Ergebnisseite 44 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (7783)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Codexis, Inc. 4QK.F | $2.61 2.86 USD |
-0.68
|
$216.56M 236.73M USD | $100 109.31 USD | $2.61 2.86 USD | $2.61 2.86 USD | $216.56M 236.73M USD | 0 | -$0.84 -0.9 USD | |
| Nanobiotix S.A. 5NRA.F | $4.56 4.98 USD |
-1.72
|
$216.17M 236.3M USD | $91 99.48 USD | $4.56 4.98 USD | $4.58 5.01 USD | $216.17M 236.3M USD | 0 | -$1.44 -1.5 USD | |
| SCI Pharmtech, Inc. 4119.TW | $62.2 1.98 USD |
+0.48
|
$7.43B 236.2M USD | $86.63K 2.75K USD | $61.7 1.96 USD | $63.3 2.01 USD | $7.43B 236.2M USD | 14.29 | $4.35 0.14 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.56 -0.3 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.84M — | $100 — | $0.004 — | $0.004 — | $234.84M — | 0 | -$0.33 — | |
| Oryzon Genomics S.A. ORN.F | $2.77 3.03 USD |
-4.32
|
$214.71M 234.71M USD | $825 901.84 USD | $2.77 3.03 USD | $2.77 3.03 USD | $214.71M 234.71M USD | 0 | -$0.06 -0.06 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
+0.59
|
$213.35M 233.22M USD | $400 437.25 USD | $1.02 1.11 USD | $1.02 1.11 USD | $213.35M 233.22M USD | 0 | -$0.02 -0.02 USD | |
| Editas Medicine, Inc. 8EM.F | $2.54 2.78 USD |
-1.05
|
$212.97M 232.8M USD | $4.5K 4.92K USD | $2.54 2.78 USD | $2.54 2.78 USD | $212.97M 232.8M USD | 0 | -$2.59 -2.8 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| SETO SETO | $0.02 — |
-1.29
|
$231.89M — | $4.8K — | $0.01 — | $0.02 — | $231.89M — | 0 | -$0.01 — | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
-0.73
|
$211.35M 231.04M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.35M 231.04M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.05 8.8 USD |
-0.62
|
$211.17M 230.84M USD | $446 487.54 USD | $8.05 8.8 USD | $8.05 8.8 USD | $211.17M 230.84M USD | 25.96 | $0.31 0.34 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.68M — | $21.64K — | $6.98 — | $6.98 — | $230.68M — | 0 | -$1.34 — | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.95 0.05 USD |
0
|
$8.16B 229.51M USD | $292.5K 8.23K USD | $1.94 0.05 USD | $1.97 0.06 USD | $8.16B 229.51M USD | 0 | -$0.22 -0.006 USD | |
| Medical Facilities MFCSF | $11.78 — |
-1.34
|
$229.32M — | $100 — | $11.78 — | $11.78 — | $229.32M — | 7.64 | $1.54 — | |
| Nanobiotix S.A. 5NR.F | $4.43 4.84 USD |
-2.1
|
$209.77M 229.3M USD | $120 131.18 USD | $4.32 4.72 USD | $4.44 4.85 USD | $209.77M 229.3M USD | 0 | -$1.44 -1.5 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.55 8.25 USD |
+1.34
|
$208.52M 227.94M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $208.52M 227.94M USD | 0 | -$0.45 -0.4 USD | |
| Windlas Biotech Limited WINDLAS.BO | $898.45 10.87 USD |
-1.14
|
$18.83B 227.82M USD | $2.59K 31.33 USD | $884.05 10.7 USD | $912.45 11.04 USD | $18.83B 227.82M USD | 31.08 | $28.9 0.35 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
| Seikagaku Corporation 4548.T | $615 4.15 USD |
+0.49
|
$33.57B 226.57M USD | $159.8K 1.08K USD | $613 4.14 USD | $619 4.18 USD | $33.57B 226.57M USD | 27.60 | $22.28 0.15 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Windlas Biotech Limited WINDLAS.NS | $892.8 10.8 USD |
-1.76
|
$18.71B 226.39M USD | $22.93K 277.4 USD | $885 10.71 USD | $911.5 11.03 USD | $18.71B 226.39M USD | 30.89 | $28.9 0.35 USD | |
| PT Kimia Farma Tbk KAEF.JK | $635 0.04 USD |
-5.93
|
$3.53T 225.88M USD | $4.68M 298.86 USD | $600 0.04 USD | $660 0.04 USD | $3.53T 225.88M USD | 0 | -$151.3 -0.009 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.96 2.14 USD |
+2.78
|
$206.16M 225.36M USD | $3.31K 3.61K USD | $1.96 2.14 USD | $1.96 2.14 USD | $206.16M 225.36M USD | 0 | -$0.33 -0.3 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+1.69
|
$205.8M 224.97M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.8M 224.97M USD | 0 | -$0.02 -0.02 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,315.7 15.92 USD |
-1.37
|
$18.59B 224.92M USD | $2.94K 35.52 USD | $1,300 15.73 USD | $1,330.7 16.1 USD | $18.59B 224.92M USD | 22.77 | $57.76 0.7 USD | |
| Atrys Health, S.A. A2T.F | $2.71 2.96 USD |
-0.37
|
$205.68M 224.83M USD | $3.24K 3.54K USD | $2.53 2.77 USD | $2.71 2.96 USD | $205.68M 224.83M USD | 0 | -$0.42 -0.4 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Onward Medical N.V. 63E.F | $4.36 4.76 USD |
0
|
$204.7M 223.76M USD | $1K 1.09K USD | $4.31 4.71 USD | $4.36 4.77 USD | $204.7M 223.76M USD | 0 | -$0.8 -0.8 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.9 2.08 USD |
0
|
$202.01M 220.82M USD | $600 655.88 USD | $1.9 2.08 USD | $1.9 2.08 USD | $202.01M 220.82M USD | 0 | -$0.34 -0.3 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.01 1.1 USD |
-0.44
|
$199.69M 218.28M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $199.69M 218.28M USD | 0 | -$0.72 -0.7 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,327 8.96 USD |
+0.23
|
$32.26B 217.78M USD | $38.7K 261.24 USD | $1,325 8.94 USD | $1,347 9.09 USD | $32.26B 217.78M USD | 10.16 | $130.55 0.88 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $134.6 13.14 USD |
-0.15
|
$2.23B 217.5M USD | $18.19K 1.78K USD | $132.2 12.9 USD | $138.8 13.55 USD | $2.23B 217.5M USD | 0 | -$4.25 -0.4 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.55 9.35 USD |
-2.84
|
$198.77M 217.29M USD | $120 131.18 USD | $8.55 9.35 USD | $8.55 9.35 USD | $198.77M 217.29M USD | 15.26 | $0.56 0.61 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.34 2.56 USD |
+0.26
|
$198.74M 217.25M USD | $199 217.53 USD | $2.34 2.56 USD | $2.34 2.56 USD | $198.74M 217.25M USD | 0 | -$0.83 -0.9 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $62 3.67 USD |
0
|
$3.66B 216.7M USD | $134 7.93 USD | $62 3.67 USD | $62 3.67 USD | $3.66B 216.7M USD | 0 | -$27.19 -1.6 USD | |
| Oriola Oyj O5O.F | $1.06 1.16 USD |
-0.37
|
$198.21M 216.67M USD | $3K 3.28K USD | $1.06 1.16 USD | $1.06 1.16 USD | $198.21M 216.67M USD | 0 | -$0.13 -0.1 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,370 10.09 USD |
+0.3
|
$286.56B 216.31M USD | $17.94K 13.54 USD | $13,310 10.05 USD | $13,420 10.13 USD | $286.56B 216.31M USD | 0 | $0 0 USD | |
| Medical Facilities Corporation 31F.F | $9.7 10.6 USD |
-1.02
|
$197.65M 216.06M USD | $250 273.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $197.65M 216.06M USD | 7.40 | $1.31 1.43 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.74 4.08 USD |
+8.73
|
$197.23M 215.6M USD | $720 787.06 USD | $3.74 4.08 USD | $3.74 4.08 USD | $197.23M 215.6M USD | 0 | -$1.64 -1.7 USD | |
| Kodiak Sciences Inc. K27.F | $3.73 4.08 USD |
+1.63
|
$196.91M 215.25M USD | $125 136.64 USD | $3.73 4.08 USD | $3.73 4.08 USD | $196.91M 215.25M USD | 0 | -$3.09 -3.3 USD | |
| OraSure Technologies, Inc. EP3.F | $2.6 2.84 USD |
+1.56
|
$196.7M 215.02M USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $196.7M 215.02M USD | 0 | -$0.36 -0.3 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.88 12.99 USD |
+0.68
|
$196.66M 214.98M USD | $0 0 USD | $11.78 12.88 USD | $11.88 12.99 USD | $196.66M 214.98M USD | 0 | -$0.38 -0.4 USD | |
| Immutep Limited YP1A.F | $1.29 1.41 USD |
-3.01
|
$196.29M 214.57M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $196.29M 214.57M USD | 0 | -$0.17 -0.1 USD | |
| Prim, S.A. 5P1.F | $11.45 12.52 USD |
-0.43
|
$195.65M 213.87M USD | $95 103.85 USD | $11.45 12.52 USD | $11.75 12.84 USD | $195.65M 213.87M USD | 16.35 | $0.7 0.77 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5799 0.63 USD |
+20.19
|
$194.8M 212.94M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $194.8M 212.94M USD | 0 | -$0.2 -0.2 USD | |
| Rion Co., Ltd. 6823.T | $2,559 17.27 USD |
+0.91
|
$31.53B 212.8M USD | $20.3K 137.03 USD | $2,550 17.21 USD | $2,576 17.39 USD | $31.53B 212.8M USD | 11.01 | $232.3 1.57 USD | |
| Neuronetics, Inc. NRC.F | $2.94 3.21 USD |
+1.2
|
$194.37M 212.48M USD | $243 265.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $194.37M 212.48M USD | 0 | -$1.13 -1.2 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| MediWound Ltd. M8W.F | $17.8 19.46 USD |
+2.3
|
$192.38M 210.29M USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $192.38M 210.29M USD | 0 | -$1.75 -1.9 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,036 6.99 USD |
+1.37
|
$31.07B 209.7M USD | $118.9K 802.61 USD | $1,028 6.94 USD | $1,054 7.11 USD | $31.07B 209.7M USD | 14.64 | $70.72 0.48 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.7 2.88 USD |
-0.11
|
$6.58B 209.23M USD | $59.52K 1.89K USD | $90.3 2.87 USD | $92 2.92 USD | $6.58B 209.23M USD | 14.01 | $6.47 0.21 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.65 8.36 USD |
+0.66
|
$191.35M 209.17M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $191.35M 209.17M USD | 10.06 | $0.76 0.83 USD | |
| Antengene Corporation Limited 722.F | $0.3099 0.34 USD |
+1.3
|
$190.67M 208.43M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $190.67M 208.43M USD | 0 | -$0.06 -0.06 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $153.75 1.86 USD |
0
|
$17.2B 208.11M USD | $22.35K 270.43 USD | $153.35 1.86 USD | $158.1 1.91 USD | $17.2B 208.11M USD | 19.33 | $7.95 0.1 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.9 3.17 USD |
+0.69
|
$185.68M 202.97M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $185.68M 202.97M USD | 0 | -$1.29 -1.4 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $230 22.45 USD |
+0.44
|
$2.07B 201.73M USD | $4.36K 425.1 USD | $224 21.87 USD | $230 22.45 USD | $2.07B 201.73M USD | 34.17 | $6.73 0.66 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $18.82 20.57 USD |
+3.07
|
$184.09M 201.24M USD | $100 109.31 USD | $18.82 20.57 USD | $18.82 20.57 USD | $184.09M 201.24M USD | 0 | -$1.92 -2.09 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.58 1.73 USD |
-0.13
|
$183.57M 200.67M USD | $10K 10.93K USD | $1.58 1.73 USD | $1.58 1.73 USD | $183.57M 200.67M USD | 0 | -$0.31 -0.3 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $705 4.76 USD |
+0.71
|
$29.69B 200.44M USD | $50.4K 340.21 USD | $698 4.71 USD | $708 4.78 USD | $29.69B 200.44M USD | 8.45 | $83.37 0.56 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,570 2.69 USD |
+0.71
|
$263.9B 199.2M USD | $431.97K 326.06 USD | $3,545 2.68 USD | $3,620 2.73 USD | $263.9B 199.2M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,200 41.67 USD |
+0.36
|
$262.78B 198.36M USD | $7.88K 5.95 USD | $54,500 41.14 USD | $56,100 42.35 USD | $262.78B 198.36M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$198.26M — | $100 — | $16.45 — | $16.45 — | $198.26M — | 0 | -$4.64 — | |
| Xspray Pharma AB (publ) XSPRAY.ST | $54.6 5.33 USD |
+12.11
|
$2.03B 197.93M USD | $81.34K 7.94K USD | $48.1 4.7 USD | $57.5 5.61 USD | $2.03B 197.93M USD | 0 | -$7.59 -0.7 USD | |
| JW Holdings Corporation 096760.KS | $3,740 2.82 USD |
-1.32
|
$261.45B 197.35M USD | $74.37K 56.14 USD | $3,705 2.8 USD | $3,805 2.87 USD | $261.45B 197.35M USD | 0 | $0 0 USD | |
| CareNet, Inc. 2150.T | $693 4.68 USD |
+2.51
|
$29.23B 197.33M USD | $177.5K 1.2K USD | $681 4.6 USD | $696 4.7 USD | $29.23B 197.33M USD | 24.12 | $28.73 0.19 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $4.58K 145.66 USD | $139 4.42 USD | $139.5 4.43 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.2 6.78 USD |
+1.97
|
$179.31M 196.01M USD | $30 32.79 USD | $6.2 6.78 USD | $6.2 6.78 USD | $179.31M 196.01M USD | 0 | -$0.23 -0.2 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $242.65 2.94 USD |
+5.59
|
$16.2B 195.94M USD | $73.36K 887.55 USD | $228.95 2.77 USD | $249.6 3.02 USD | $16.2B 195.94M USD | 29.48 | $8.23 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $242.09 2.93 USD |
+5.08
|
$16.12B 194.99M USD | $863.08K 10.44K USD | $226 2.73 USD | $249 3.01 USD | $16.12B 194.99M USD | 29.45 | $8.22 0.1 USD | |
| 4basebio PLC 88Q.F | $11.2 12.24 USD |
0
|
$177.09M 193.58M USD | $8 8.75 USD | $11.2 12.24 USD | $11.2 12.24 USD | $177.09M 193.58M USD | 0 | -$1.09 -1.1 USD | |
| Panamera PHCI | $4.25 — |
-2.07
|
$193.42M — | $26 — | $4.99 — | $4.99 — | $193.42M — | 0 | -$0.19 — | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,510 4.91 USD |
+2.04
|
$255.72B 193.02M USD | $433.83K 327.47 USD | $6,390 4.82 USD | $6,900 5.21 USD | $255.72B 193.02M USD | 0 | $0 0 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.05 0.23 USD |
+0.63
|
$6.82B 191.96M USD | $129K 3.63K USD | $8 0.23 USD | $8.1 0.23 USD | $6.82B 191.96M USD | 0 | -$2.07 -0.05 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$191.84M — | $2K — | $0.28 — | $0.28 — | $191.84M — | 8.00 | $0.04 — | |
| Genfit S.A. 0QT6.IL | $3.27 3.57 USD |
-0.85
|
$174.28M 190.51M USD | $490 535.64 USD | $3.27 3.57 USD | $3.29 3.59 USD | $174.28M 190.51M USD | 0 | -$0.67 -0.7 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,960 10.54 USD |
-0.07
|
$251.47B 189.82M USD | $33.33K 25.16 USD | $13,870 10.47 USD | $14,200 10.72 USD | $251.47B 189.82M USD | 0 | $0 0 USD | |
| AC Immune SA IMR.F | $1.72 1.88 USD |
+1.9
|
$173.17M 189.3M USD | $650 710.54 USD | $1.72 1.88 USD | $1.72 1.88 USD | $173.17M 189.3M USD | 0 | -$0.56 -0.6 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.12 7.78 USD |
+1.14
|
$172.92M 189.02M USD | $103 112.59 USD | $7.12 7.78 USD | $7.12 7.78 USD | $172.92M 189.02M USD | 0 | -$1.2 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | $2.54 2.77 USD |
+0.8
|
$172.72M 188.81M USD | $200 218.63 USD | $2.54 2.77 USD | $2.54 2.77 USD | $172.72M 188.81M USD | 84.50 | $0.03 0.03 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.77 1.17 USD |
0
|
$285.27M 188.81M USD | $4.91K 3.25K USD | $1.7 1.13 USD | $1.77 1.17 USD | $285.27M 188.81M USD | 176.50 | $0.01 0.006 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.27 USD |
+1.65
|
$172.7M 188.78M USD | $1.83K 1.99K USD | $0.25 0.27 USD | $0.25 0.27 USD | $172.7M 188.78M USD | 8.20 | $0.03 0.03 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,400 15.4 USD |
+0.74
|
$250.06B 188.75M USD | $45.28K 34.18 USD | $20,000 15.1 USD | $20,550 15.51 USD | $250.06B 188.75M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.88 3.15 USD |
+2.13
|
$172.46M 188.52M USD | $915 1K USD | $2.88 3.15 USD | $2.88 3.15 USD | $172.46M 188.52M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||