Ergebnisseite 44 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Gesundheitswesen (5407)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
-3.45
|
€49.36M 56.98M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.36M 56.98M USD | 0 | -€0.04 -0.04 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.99 2.3 USD |
-2.88
|
€49.27M 56.88M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €1.99 2.3 USD | €49.27M 56.88M USD | 0 | -€1.69 -1.9 USD | ||
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
Data Horizon Co.,Ltd.
3628.T
JP
|
¥723 4.46 USD |
+0.7
|
¥9B 56.58M USD | ¥13K 82.01 USD | ¥673 4.15 USD | ¥724 4.46 USD | ¥9B 56.58M USD | 34.24 | ¥21 0.13 USD | ||
Adocia SA
A89.F
DE
|
€2.38 2.75 USD |
0
|
€48.38M 55.84M USD | €3.60K 4.16K USD | €2.38 2.75 USD | €2.38 2.75 USD | €48.38M 55.84M USD | 0 | -€0.76 -0.8 USD | ||
Prevest Denpro Limited
PREVEST.BO
IN
|
₹383.45 4.64 USD |
+1.19
|
₹4.60B 55.68M USD | ₹800.00 9.68 USD | ₹375.10 4.54 USD | ₹383.60 4.64 USD | ₹4.60B 55.68M USD | 21.26 | ₹18.03 0.22 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.78 0.9 USD |
-1.77
|
€48.14M 55.57M USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €48.14M 55.57M USD | 0 | -€1.29 -1.4 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.00 0.38 USD |
-0.66
|
HK$434.12M 55.51M USD | HK$2.00K 255.73 USD | HK$2.95 0.38 USD | HK$3.05 0.39 USD | HK$434.12M 55.51M USD | 0 | -HK$0.32 -0.04 USD | ||
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
+0.74
|
€47.95M 55.35M USD | €5.66K 6.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.95M 55.35M USD | 0 | -€0.01 -0.01 USD | ||
|
StemRIM
4599.T
JP
|
¥143 0.88 USD |
0
|
¥9B 55.27M USD | ¥204K 1.25K USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥9B 55.27M USD | 0 | -¥29 -0.1 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,182 13.45 USD |
-0.09
|
¥9B 55.15M USD | ¥1K 8.63 USD | ¥2,182 13.45 USD | ¥2,199 13.56 USD | ¥9B 55.15M USD | 11.33 | ¥193 1.19 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,320 4.77 USD |
+2.76
|
₩73B 55.15M USD | ₩30K 22.45 USD | ₩6,150 4.64 USD | ₩6,340 4.79 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,450 2.6 USD |
+0.29
|
₩73B 55.1M USD | ₩420K 317.04 USD | ₩3,395 2.56 USD | ₩3,490 2.63 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,121 6.91 USD |
+0.18
|
¥9B 55.02M USD | ¥1K 6.78 USD | ¥1,111 6.85 USD | ¥1,122 6.92 USD | ¥9B 55.02M USD | 18.35 | ¥61 0.38 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.75 1.54 USD |
+1.61
|
SEK 563.20M 54.98M USD | SEK 1.92K 187.32 USD | SEK 15.55 1.52 USD | SEK 16.20 1.58 USD | SEK 563.20M 54.98M USD | 71.59 | SEK 0.22 0.02 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,385 1.8 USD |
-0.63
|
₩73B 54.94M USD | ₩66K 49.86 USD | ₩2,325 1.75 USD | ₩2,610 1.97 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,160 3.89 USD |
+0.39
|
₩72B 54.67M USD | ₩14K 10.6 USD | ₩5,150 3.89 USD | ₩5,220 3.94 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
0
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
FamiCord AG
V3V.DE
DE
|
€2.71 3.13 USD |
0
|
€47.24M 54.53M USD | €3.06K 3.53K USD | €2.71 3.13 USD | €2.71 3.13 USD | €47.24M 54.53M USD | 0 | -€0.37 -0.4 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,475 21.43 USD |
-0.43
|
¥9B 54.49M USD | ¥200 1.23 USD | ¥3,475 21.43 USD | ¥3,545 21.86 USD | ¥9B 54.49M USD | 15.90 | ¥219 1.35 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.62 0.72 USD |
0
|
€47.13M 54.41M USD | €509.00 587.56 USD | €0.61 0.71 USD | €0.62 0.72 USD | €47.13M 54.41M USD | 0 | -€0.06 -0.06 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.99 1.14 USD |
-3.48
|
€47.12M 54.39M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €47.12M 54.39M USD | 0 | -€0.25 -0.2 USD | ||
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.60 0.91 USD |
-0.35
|
NT$1.71B 54.37M USD | NT$55.45K 1.76K USD | NT$28.55 0.91 USD | NT$28.70 0.91 USD | NT$1.71B 54.37M USD | 9.13 | NT$3.13 0.1 USD | ||
FamiCord AG
V3V.F
DE
|
€2.67 3.08 USD |
0
|
€46.94M 54.19M USD | €500.00 577.17 USD | €2.67 3.08 USD | €2.67 3.08 USD | €46.94M 54.19M USD | 0 | -€0.37 -0.4 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — |
|
|
|
JTEC Corporation
3446.T
JP
|
¥1,472 9.08 USD |
+1.52
|
¥9B 53.59M USD | ¥20K 126.41 USD | ¥1,429 8.81 USD | ¥1,488 9.18 USD | ¥9B 53.59M USD | 147.93 | ¥10 0.06 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹775.30 9.38 USD |
-0.23
|
₹4.42B 53.53M USD | ₹389.00 4.71 USD | ₹767.55 9.29 USD | ₹786.70 9.52 USD | ₹4.42B 53.53M USD | 19.61 | ₹39.53 0.48 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.75 0.86 USD |
0
|
€46.13M 53.25M USD | €893.00 1.03K USD | €0.75 0.86 USD | €0.76 0.87 USD | €46.13M 53.25M USD | 0 | -€1.29 -1.4 USD | ||
NDT Pharmaceuticals
NDTP
US
|
$0.27 — |
0
|
$53.25M — | $8.40K — | $0.21 — | $0.27 — | $53.25M — | 0 | -$64.40 — |
|
|
|
Protia Inc.
303360.KQ
KR
|
₩3,650 2.76 USD |
+2.82
|
₩71B 53.23M USD | ₩6K 4.82 USD | ₩3,560 2.69 USD | ₩3,655 2.76 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.10 0.77 USD |
+0.42
|
NT$1.67B 53.13M USD | NT$33.88K 1.08K USD | NT$23.00 0.73 USD | NT$24.10 0.77 USD | NT$1.67B 53.13M USD | 0 | -NT$1.51 -0.04 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.51 1.74 USD |
-5.51
|
€45.98M 53.07M USD | €2.55K 2.94K USD | €1.51 1.74 USD | €1.51 1.74 USD | €45.98M 53.07M USD | 0 | -€1.27 -1.4 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.17 3.66 USD |
-2.01
|
€45.93M 53.02M USD | €2.00K 2.31K USD | €3.17 3.66 USD | €3.17 3.66 USD | €45.93M 53.02M USD | 0 | -€0.21 -0.2 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.07 0.08 USD |
0
|
€45.93M 53.01M USD | €49.00K 56.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.93M 53.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,230 3.95 USD |
+1.95
|
₩70B 52.93M USD | ₩33K 24.92 USD | ₩5,080 3.83 USD | ₩5,250 3.96 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.85 9.06 USD |
+1.29
|
€45.83M 52.9M USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €45.83M 52.9M USD | 8.35 | €0.94 1.09 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.27 1.46 USD |
0
|
€45.23M 52.22M USD | €3.00K 3.46K USD | €1.27 1.46 USD | €1.27 1.46 USD | €45.23M 52.22M USD | 63.25 | €0.02 0.02 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,320 1.75 USD |
+2.43
|
₩69B 52.11M USD | ₩68K 51.03 USD | ₩2,245 1.69 USD | ₩2,345 1.77 USD | ₩69B 52.11M USD | 0 | ₩0 0 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+14.78
|
€44.89M 51.82M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.89M 51.82M USD | 0 | -€0.03 -0.03 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.37 0.43 USD |
+7.02
|
€44.75M 51.66M USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €44.75M 51.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,370 3.3 USD |
-0.46
|
₩68B 51.59M USD | ₩12K 9.04 USD | ₩4,310 3.25 USD | ₩4,415 3.33 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
Modulight Oyj
78W.F
DE
|
€1.05 1.21 USD |
0
|
€44.61M 51.5M USD | €2.50K 2.89K USD | €1.05 1.21 USD | €1.05 1.21 USD | €44.61M 51.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$42.70 1.36 USD |
-5.32
|
NT$1.62B 51.39M USD | NT$52.76K 1.68K USD | NT$41.85 1.33 USD | NT$45.00 1.43 USD | NT$1.62B 51.39M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,720 10.61 USD |
-0.12
|
¥8B 51.32M USD | ¥1K 6.17 USD | ¥1,716 10.58 USD | ¥1,720 10.61 USD | ¥8B 51.32M USD | 10.09 | ¥170 1.05 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,923 1.45 USD |
+0.26
|
₩68B 51.06M USD | ₩21K 15.51 USD | ₩1,860 1.4 USD | ₩1,969 1.49 USD | ₩68B 51.06M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,490 4.9 USD |
-1.07
|
₩67B 50.8M USD | ₩28K 21.46 USD | ₩6,400 4.83 USD | ₩6,560 4.95 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 1.80B 50.62M USD | THB 502.00 14.12 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 1.80B 50.62M USD | 21.42 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 1.80B 50.62M USD | THB 1.30K 36.58 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 1.80B 50.62M USD | 21.42 | THB 0.56 0.02 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.11 0.13 USD |
0
|
€43.47M 50.18M USD | €566.00 653.35 USD | €0.11 0.13 USD | €0.11 0.13 USD | €43.47M 50.18M USD | 0 | -€0.05 -0.05 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,865 2.92 USD |
+1.84
|
₩66B 50.18M USD | ₩2K 1.68 USD | ₩3,805 2.87 USD | ₩4,030 3.04 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.55 1.19 USD |
+0.94
|
NT$1.58B 50.11M USD | NT$9.28K 294.97 USD | NT$36.85 1.17 USD | NT$37.80 1.2 USD | NT$1.58B 50.11M USD | 47.53 | NT$0.79 0.03 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,100 9.13 USD |
-1.63
|
₩66B 50.11M USD | ₩5K 3.73 USD | ₩12,080 9.12 USD | ₩12,400 9.36 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,090 1.58 USD |
+0.72
|
₩66B 49.81M USD | ₩6K 4.16 USD | ₩2,070 1.56 USD | ₩2,130 1.61 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.91 1.05 USD |
0
|
€42.96M 49.59M USD | €215.00 248.18 USD | €0.87 1.01 USD | €0.91 1.05 USD | €42.96M 49.59M USD | 0 | -€0.35 -0.4 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,670 4.28 USD |
-1.9
|
₩65B 49.39M USD | ₩6K 4.57 USD | ₩5,670 4.28 USD | ₩5,850 4.42 USD | ₩65B 49.39M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,720 2.05 USD |
+3.82
|
₩65B 49.09M USD | ₩33K 25.13 USD | ₩2,620 1.98 USD | ₩2,720 2.05 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩915 0.69 USD |
+0.11
|
₩64B 48.66M USD | ₩196K 148.07 USD | ₩901 0.68 USD | ₩925 0.7 USD | ₩64B 48.66M USD | 0 | ₩0 0 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.88 1.02 USD |
0
|
€41.82M 48.28M USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €41.82M 48.28M USD | 0 | -€0.35 -0.4 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,350 3.28 USD |
-0.34
|
₩64B 48.17M USD | ₩5K 3.69 USD | ₩4,200 3.17 USD | ₩4,400 3.32 USD | ₩64B 48.17M USD | 0 | ₩0 0 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
-0.5
|
€41.69M 48.13M USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥497 3.06 USD |
-0.4
|
¥8B 48.12M USD | ¥3K 18.5 USD | ¥497 3.06 USD | ¥501 3.09 USD | ¥8B 48.12M USD | 10.91 | ¥46 0.28 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.06 USD |
+13.13
|
€41.60M 48.02M USD | €2.77K 3.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.60M 48.02M USD | 0 | -€0.02 -0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 30.00 2.93 USD |
-4.76
|
SEK 490.48M 47.88M USD | SEK 6.31K 615.64 USD | SEK 29.10 2.84 USD | SEK 30.50 2.98 USD | SEK 490.48M 47.88M USD | 0 | -SEK 4.59 -0.4 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹888.00 10.74 USD |
+1.95
|
₹3.92B 47.41M USD | ₹194.00 2.35 USD | ₹860.00 10.4 USD | ₹888.00 10.74 USD | ₹3.92B 47.41M USD | 12.08 | ₹73.45 0.89 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.51 2.9 USD |
0
|
€41.04M 47.37M USD | €36.00 41.56 USD | €2.51 2.9 USD | €2.57 2.97 USD | €41.04M 47.37M USD | 0 | -€0.40 -0.4 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,125 1.6 USD |
+1.92
|
₩63B 47.32M USD | ₩89K 67.54 USD | ₩2,050 1.55 USD | ₩2,145 1.62 USD | ₩63B 47.32M USD | 0 | ₩0 0 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.48 2.86 USD |
-5.34
|
€40.83M 47.13M USD | €185.00 213.55 USD | €2.48 2.86 USD | €2.48 2.86 USD | €40.83M 47.13M USD | 0 | -€0.81 -0.9 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,080 3.08 USD |
+1.24
|
₩62B 47.09M USD | ₩32K 24.12 USD | ₩4,040 3.05 USD | ₩4,155 3.14 USD | ₩62B 47.09M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,750 2.08 USD |
0
|
₩62B 46.94M USD | ₩6K 4.9 USD | ₩2,670 2.02 USD | ₩2,775 2.09 USD | ₩62B 46.94M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,580 3.46 USD |
-0.65
|
₩62B 46.72M USD | ₩4K 3.18 USD | ₩4,415 3.33 USD | ₩4,640 3.5 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — |
|
|
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,035 3.05 USD |
-0.37
|
₩61B 46.21M USD | ₩16K 12 USD | ₩4,020 3.03 USD | ₩4,115 3.11 USD | ₩61B 46.21M USD | 0 | ₩0 0 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.20 1.72 USD |
+1.31
|
NT$1.45B 46.17M USD | NT$8.22K 261.22 USD | NT$53.00 1.68 USD | NT$54.20 1.72 USD | NT$1.45B 46.17M USD | 9.92 | NT$5.46 0.17 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 800.00 22.51 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 2.00 0.06 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
0
|
€39.92M 46.08M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €39.92M 46.08M USD | 0 | -€0.17 -0.1 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥189 1.17 USD |
-0.53
|
¥7B 45.94M USD | ¥119K 733.77 USD | ¥188 1.16 USD | ¥192 1.18 USD | ¥7B 45.94M USD | 0 | -¥29 -0.1 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.18 0.21 USD |
+2.26
|
€39.78M 45.92M USD | €19.60K 22.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.78M 45.92M USD | 0 | -€0.01 -0.01 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.80 0.53 USD |
-1.47
|
NT$1.44B 45.91M USD | NT$44.31K 1.41K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$1.44B 45.91M USD | 20.74 | NT$0.81 0.03 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.13 0.15 USD |
0
|
€39.66M 45.78M USD | €180.00 207.78 USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.66M 45.78M USD | 0 | €0.00 0 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$12.85 0.41 USD |
+0.39
|
NT$1.44B 45.78M USD | NT$18.03K 572.97 USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$1.44B 45.78M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.41 1.62 USD |
0
|
€39.52M 45.62M USD | €820.00 946.55 USD | €1.41 1.62 USD | €1.41 1.62 USD | €39.52M 45.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥149 0.92 USD |
-1.32
|
¥7B 45.6M USD | ¥116K 718.36 USD | ¥149 0.92 USD | ¥152 0.94 USD | ¥7B 45.6M USD | 0 | -¥8 -0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥349 2.15 USD |
+0.29
|
¥7B 45.52M USD | ¥80K 492.67 USD | ¥347 2.14 USD | ¥353 2.18 USD | ¥7B 45.52M USD | 0 | -¥111 -0.6 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.86 0.99 USD |
0
|
€38.96M 44.97M USD | €483.00 557.54 USD | €0.74 0.85 USD | €0.86 0.99 USD | €38.96M 44.97M USD | 86.00 | €0.01 0.01 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.24 0.28 USD |
0
|
€38.65M 44.61M USD | €4.30K 4.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €38.65M 44.61M USD | 0 | -€0.17 -0.1 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥716 4.41 USD |
+0.7
|
¥7B 44.46M USD | ¥1K 6.78 USD | ¥710 4.38 USD | ¥716 4.41 USD | ¥7B 44.46M USD | 48.64 | ¥15 0.09 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.22 1.41 USD |
-8.66
|
€38.48M 44.42M USD | €2.50K 2.89K USD | €1.22 1.41 USD | €1.22 1.41 USD | €38.48M 44.42M USD | 4.08 | €0.30 0.35 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,280 1.72 USD |
-2.77
|
₩59B 44.26M USD | ₩168K 126.86 USD | ₩2,265 1.71 USD | ₩2,370 1.79 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,950 5.25 USD |
+0.58
|
₩58B 44.11M USD | ₩2K 1.74 USD | ₩6,840 5.16 USD | ₩7,150 5.4 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 16.00 1.56 USD |
0
|
SEK 450.01M 43.93M USD | SEK 37.74K 3.68K USD | SEK 16.00 1.56 USD | SEK 16.70 1.63 USD | SEK 450.01M 43.93M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,485 2.63 USD |
+1.6
|
₩58B 43.92M USD | ₩61K 46.37 USD | ₩3,360 2.54 USD | ₩3,590 2.71 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.85 1.14 USD |
-1.38
|
NT$1.38B 43.86M USD | NT$75.02K 2.38K USD | NT$35.60 1.13 USD | NT$36.40 1.16 USD | NT$1.38B 43.86M USD | 5.97 | NT$6.00 0.19 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.50 2.88 USD |
0
|
NT$1.38B 43.78M USD | NT$113.00 3.59 USD | NT$90.50 2.88 USD | NT$90.50 2.88 USD | NT$1.38B 43.78M USD | 0 | -NT$1.56 -0.04 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹266.80 3.23 USD |
+0.32
|
₹3.62B 43.78M USD | ₹485.00 5.87 USD | ₹263.55 3.19 USD | ₹270.00 3.27 USD | ₹3.62B 43.78M USD | 36.00 | ₹7.41 0.09 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,670 2.77 USD |
+0.82
|
₩58B 43.62M USD | ₩20K 15.33 USD | ₩3,645 2.75 USD | ₩3,690 2.79 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
