Ergebnisseite 44 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (417)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1249)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (243)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Gesundheitswesen (5729)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noveris Health Sciences MYCOF | $2.00 — |
+85.87
|
$117.10M — | $1.32K — | $1.85 — | $2.04 — | $117.10M — | 1.10 | $1.81 — | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,045 0.79 USD |
-7.85
|
₩154B 116.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.62M USD | 0 | ₩0 0 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹103.67 1.25 USD |
-0.64
|
₹9.63B 116.5M USD | ₹113.33K 1.37K USD | ₹103.02 1.25 USD | ₹109.80 1.33 USD | ₹9.63B 116.5M USD | 797.46 | ₹0.13 0.001 USD | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| Themis Medicare Limited THEMISMED.BO | ₹103.85 1.26 USD |
-0.43
|
₹9.56B 115.72M USD | ₹11.65K 140.9 USD | ₹103.10 1.25 USD | ₹109.75 1.33 USD | ₹9.56B 115.72M USD | 798.84 | ₹0.13 0.001 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.75 0.16 USD |
-2.54
|
THB 4.11B 115.54M USD | THB 976.10K 27.46K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,020 7.56 USD |
-1.09
|
₩153B 115.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.47M USD | 0 | ₩0 0 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€105.32M 115.13M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €105.32M 115.13M USD | 0 | -€0.05 -0.05 USD | ||
| Cassava Sciences SAVA | $2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Microbot Medical Inc. CY9D.F | €1.56 1.71 USD |
-4.59
|
€104.78M 114.54M USD | €17.00K 18.58K USD | €1.56 1.71 USD | €1.56 1.71 USD | €104.78M 114.54M USD | 0 | -€0.22 -0.2 USD | ||
| Repare Therapeutics RPTX | $2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,369.80 16.57 USD |
+0.63
|
₹9.44B 114.22M USD | ₹476.00 5.76 USD | ₹1,360.00 16.45 USD | ₹1,381.20 16.71 USD | ₹9.44B 114.22M USD | 0 | -₹39.60 -0.4 USD | ||
| MaxCyte, Inc. MYE0.F | €0.98 1.07 USD |
-4.41
|
€104.44M 114.17M USD | €500.00 546.57 USD | €0.96 1.04 USD | €0.98 1.07 USD | €104.44M 114.17M USD | 0 | -€0.31 -0.3 USD | ||
| BioSyent BIOYF | $9.89 — |
+0.41
|
$113.12M — | $155.00 — | $9.89 — | $9.89 — | $113.12M — | 17.66 | $0.56 — | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 35.00 3.42 USD |
+0.86
|
SEK 1.15B 112.68M USD | SEK 18.66K 1.82K USD | SEK 34.80 3.4 USD | SEK 35.50 3.47 USD | SEK 1.15B 112.68M USD | 39.77 | SEK 0.88 0.09 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩25,300 19.1 USD |
-2.88
|
₩149B 112.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
| FONAR Corporation FOAA.F | €16.30 17.82 USD |
0
|
€102.63M 112.19M USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.30 17.82 USD | €102.63M 112.19M USD | 18.95 | €0.86 0.94 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.08 0.39 USD |
-3.15
|
NOK 1.17B 112.13M USD | NOK 337.00 32.33 USD | NOK 4.22 0.4 USD | NOK 4.22 0.4 USD | NOK 1.17B 112.13M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 189.60K 5.33K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,682 1.27 USD |
-4.92
|
₩148B 111.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.86M USD | 0 | ₩0 0 USD | ||
| AVITA Medical AVHHL | $0.73 — |
-14.15
|
$111.63M — | $150.00 — | $0.73 — | $0.73 — | $111.63M — | 0 | -$0.31 — | ||
| Maxigen Biotech Inc. 1783.TW | NT$39.00 1.24 USD |
-2.5
|
NT$3.50B 111.13M USD | NT$77.69K 2.47K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$3.50B 111.13M USD | 13.26 | NT$2.94 0.09 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩13,820 10.43 USD |
-5.41
|
₩147B 110.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.92M USD | 0 | ₩0 0 USD | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| C-Rad AB (publ) 24C.F | €3.05 3.33 USD |
+0.66
|
€100.59M 109.96M USD | €190.00 207.7 USD | €3.05 3.33 USD | €3.05 3.33 USD | €100.59M 109.96M USD | 38.12 | €0.08 0.09 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 13.30 0.37 USD |
+0.76
|
THB 3.90B 109.83M USD | THB 370.90K 10.44K USD | THB 13.00 0.37 USD | THB 13.50 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,340 4.03 USD |
-14.01
|
₩145B 109.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.42M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,210 3.93 USD |
-4.75
|
₩144B 109.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 109.01M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,460 3.37 USD |
-5.01
|
₩144B 108.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,510 4.16 USD |
-7.24
|
₩144B 108.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.7M USD | 0 | ₩0 0 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.22 1.33 USD |
-8.27
|
€99.12M 108.35M USD | €1.00 1.09 USD | €1.22 1.33 USD | €1.22 1.33 USD | €99.12M 108.35M USD | 0 | -€0.64 -0.6 USD | ||
| 4basebio PLC 88Q.DE | €6.40 7 USD |
0
|
€99.10M 108.33M USD | €198.00 216.44 USD | €6.40 7 USD | €6.40 7 USD | €99.10M 108.33M USD | 0 | -€1.26 -1.3 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩6,760 5.1 USD |
-5.45
|
₩144B 108.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.33M USD | 0 | ₩0 0 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 6.35 0.18 USD |
+2.42
|
THB 3.81B 107.33M USD | THB 1.11M 31.14K USD | THB 6.15 0.17 USD | THB 6.50 0.18 USD | THB 3.81B 107.33M USD | 9.62 | THB 0.66 0.02 USD | ||
| Kopran Limited KOPRAN.BO | ₹183.70 2.22 USD |
-4.25
|
₹8.87B 107.31M USD | ₹8.00K 96.73 USD | ₹182.30 2.21 USD | ₹192.75 2.33 USD | ₹8.87B 107.31M USD | 34.46 | ₹5.33 0.06 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$22.00 1.3 USD |
0
|
MX$1.81B 107.17M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$1.81B 107.17M USD | 0 | -MX$27.30 -1.6 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩7,980 6.02 USD |
-7.1
|
₩142B 106.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
| Wanbury Limited WANBURY.BO | ₹252.60 3.06 USD |
-3.64
|
₹8.83B 106.78M USD | ₹8.16K 98.66 USD | ₹252.00 3.05 USD | ₹287.00 3.47 USD | ₹8.83B 106.78M USD | 13.00 | ₹19.43 0.24 USD | ||
| Wanbury Limited WANBURY.NS | ₹252.40 3.05 USD |
-3.77
|
₹8.82B 106.69M USD | ₹108.02K 1.31K USD | ₹250.80 3.03 USD | ₹266.35 3.22 USD | ₹8.82B 106.69M USD | 13.00 | ₹19.41 0.23 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩9,700 7.32 USD |
-4.72
|
₩141B 106.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.69M USD | 0 | ₩0 0 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$70.80 2.25 USD |
-2.34
|
NT$3.35B 106.5M USD | NT$28.06K 891.58 USD | NT$69.50 2.21 USD | NT$72.00 2.29 USD | NT$3.35B 106.5M USD | 65.55 | NT$1.08 0.03 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,270 0.96 USD |
-6.27
|
₩141B 106.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.28M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩7,820 5.9 USD |
-4.75
|
₩140B 105.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.81M USD | 0 | ₩0 0 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$32.70 1.04 USD |
-2.97
|
NT$3.30B 104.93M USD | NT$104.20K 3.31K USD | NT$32.45 1.03 USD | NT$33.05 1.05 USD | NT$3.30B 104.93M USD | 13.56 | NT$2.41 0.08 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,460.00 0.09 USD |
-2.67
|
IDR 1.64T 104.49M USD | IDR 28.20K 1.8 USD | IDR 1,450.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.64T 104.49M USD | 11.68 | IDR 124.95 0.007 USD | ||
| ABIONYX Pharma SA 609.SG | €2.71 2.96 USD |
-0.73
|
€95.42M 104.3M USD | €11.31K 12.36K USD | €2.67 2.91 USD | €2.75 3.01 USD | €95.42M 104.3M USD | 0 | -€0.16 -0.1 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.28 0.31 USD |
-0.71
|
€95.40M 104.28M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €95.40M 104.28M USD | 0 | -€0.07 -0.07 USD | ||
| Bioventix PLC 51B.F | €18.20 19.9 USD |
0
|
€95.09M 103.95M USD | €148.00 161.78 USD | €18.20 19.9 USD | €18.20 19.9 USD | €95.09M 103.95M USD | 11.23 | €1.62 1.77 USD | ||
| Bioceltix S.A. XI3.F | €17.18 18.78 USD |
-6.83
|
€95.04M 103.9M USD | €11.00 12.02 USD | €17.18 18.78 USD | €18.50 20.22 USD | €95.04M 103.9M USD | 0 | -€0.78 -0.8 USD | ||
| AnGes, Inc. AJW.F | €0.20 0.22 USD |
-1.96
|
€94.69M 103.51M USD | €566.00 618.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €94.69M 103.51M USD | 0 | -€0.08 -0.08 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.84 2.01 USD |
-0.27
|
€93.97M 102.72M USD | €300.00 327.94 USD | €1.84 2.01 USD | €1.84 2.01 USD | €93.97M 102.72M USD | 92.00 | €0.02 0.02 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,580.00 0.23 USD |
-0.14
|
IDR 1.60T 102.49M USD | IDR 76.80K 4.91 USD | IDR 3,290.00 0.21 USD | IDR 3,700.00 0.24 USD | IDR 1.60T 102.49M USD | 5.42 | IDR 660.06 0.04 USD | ||
| ADDvise Group AB ADDV-B.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
| ABIONYX Pharma SA 609.F | €2.65 2.9 USD |
+0.57
|
€93.48M 102.18M USD | €750.00 819.85 USD | €2.65 2.9 USD | €2.65 2.9 USD | €93.48M 102.18M USD | 0 | -€0.16 -0.1 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.40 3.27 USD |
-1.57
|
CA$137.61M 102.11M USD | CA$2.11K 1.57K USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$137.61M 102.11M USD | 0 | -CA$0.44 -0.3 USD | ||
| ADDvise Group AB ADDV-A.ST | SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
| 4basebio PLC 88Q.DU | €6.00 6.56 USD |
-5.51
|
€92.91M 101.56M USD | €11.00 12.02 USD | €5.80 6.34 USD | €6.30 6.89 USD | €92.91M 101.56M USD | 0 | -€1.26 -1.3 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$71.20 2.26 USD |
-0.97
|
NT$3.17B 100.88M USD | NT$39.86K 1.27K USD | NT$70.70 2.25 USD | NT$71.20 2.26 USD | NT$3.17B 100.88M USD | 12.17 | NT$5.85 0.19 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,775 32.23 USD |
0
|
¥15B 100.72M USD | ¥100 0.68 USD | ¥4,775 32.23 USD | ¥4,775 32.23 USD | ¥15B 100.72M USD | 10.85 | ¥440 2.97 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹648.15 7.84 USD |
+1.59
|
₹8.32B 100.67M USD | ₹5.00K 60.47 USD | ₹614.30 7.43 USD | ₹649.95 7.86 USD | ₹8.32B 100.67M USD | 46.83 | ₹13.84 0.17 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.52M 100.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 100.04M USD | 0 | €0.00 0 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥505 3.41 USD |
+2.64
|
¥15B 99.64M USD | ¥153K 1.04K USD | ¥488 3.29 USD | ¥515 3.48 USD | ¥15B 99.64M USD | 13.77 | ¥37 0.25 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €1.51 1.65 USD |
+7.86
|
€91.08M 99.57M USD | €400.00 437.25 USD | €1.45 1.59 USD | €1.57 1.72 USD | €91.08M 99.57M USD | 0 | -€0.39 -0.4 USD | ||
| Scope Fluidics S.A. S84.F | €24.75 27.06 USD |
-5.17
|
€91.02M 99.5M USD | €3.00 3.28 USD | €24.75 27.06 USD | €26.00 28.42 USD | €91.02M 99.5M USD | 0 | -€4.00 -4.3 USD | ||
| SEED Co.,Ltd. 7743.T | ¥487 3.29 USD |
-0.2
|
¥15B 99.5M USD | ¥32K 218.03 USD | ¥482 3.25 USD | ¥488 3.29 USD | ¥15B 99.5M USD | 12.97 | ¥38 0.25 USD | ||
| Max India Limited MAXIND.NS | ₹155.95 1.89 USD |
-2.86
|
₹8.19B 99.1M USD | ₹28.63K 346.38 USD | ₹154.35 1.87 USD | ₹161.90 1.96 USD | ₹8.19B 99.1M USD | 0 | -₹23.85 -0.2 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,076 7.26 USD |
+0.09
|
¥15B 99.08M USD | ¥5K 32.4 USD | ¥1,074 7.25 USD | ¥1,080 7.29 USD | ¥15B 99.08M USD | 10.95 | ¥98 0.66 USD | ||
| Pak Fah Yeow International Limited 0239.HK | HK$2.48 0.32 USD |
0
|
HK$772.87M 98.82M USD | HK$20.00K 2.56K USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$772.87M 98.82M USD | 8.55 | HK$0.29 0.04 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩4,870 3.68 USD |
-8.97
|
₩131B 98.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.82M USD | 0 | ₩0 0 USD | ||
| HLS Therapeutics HLTRF | $3.15 — |
0
|
$98.52M — | $100.00 — | $3.15 — | $3.15 — | $98.52M — | 0 | -$0.32 — | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.18 0.2 USD |
-2.7
|
€90.10M 98.49M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €90.10M 98.49M USD | 0 | -€0.02 -0.02 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.14 0.26 USD |
-1.95
|
₹8.08B 97.73M USD | ₹44.21K 534.92 USD | ₹20.60 0.25 USD | ₹21.50 0.26 USD | ₹8.08B 97.73M USD | 0 | -₹2.14 -0.02 USD | ||
| Genexine, Inc. 095700.KQ | ₩2,840 2.14 USD |
-14.97
|
₩129B 97.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,615 1.97 USD |
-4.56
|
₩129B 97.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.15M USD | 0 | ₩0 0 USD | ||
| Exagen Inc. E08A.F | €3.66 4 USD |
-8.96
|
€88.43M 96.66M USD | €1.73K 1.89K USD | €3.66 4 USD | €3.66 4 USD | €88.43M 96.66M USD | 0 | -€0.78 -0.8 USD | ||
| hVIVO plc CRO.F | €0.12 0.13 USD |
+36
|
€88.39M 96.62M USD | €2.77K 3.03K USD | €0.09 0.1 USD | €0.12 0.13 USD | €88.39M 96.62M USD | 0 | -€0.01 -0.01 USD | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
| PT Bundamedik Tbk BMHS.JK | IDR 174.00 0.01 USD |
+1.75
|
IDR 1.50T 95.66M USD | IDR 4.83M 308.93 USD | IDR 153.00 0.0097 USD | IDR 174.00 0.01 USD | IDR 1.50T 95.66M USD | 168.93 | IDR 1.03 0.00006 USD | ||
| Molecular Partners AG MLLCF | $2.55 — |
-47.42
|
$95.65M — | $100.00 — | $2.55 — | $2.55 — | $95.65M — | 0 | -$1.96 — | ||
| Eurofins-Cerep SA ALECR.PA | €17,300.00 18911.24 USD |
0
|
€87.26M 95.39M USD | €1.00 1.09 USD | €17,300.00 18911.24 USD | €17,300.00 18911.24 USD | €87.26M 95.39M USD | 18.24 | €948.04 1036.34 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,221 0.92 USD |
-9.82
|
₩126B 95.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,600 10.27 USD |
-1.16
|
₩126B 95.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
| ADDvise Group AB Q3I.F | €0.14 0.16 USD |
0
|
€86.18M 94.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 94.21M USD | 0 | €0.00 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩18,300 13.81 USD |
-4.09
|
₩125B 94.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.15M USD | 0 | ₩0 0 USD | ||
| 4basebio PLC 88Q.F | €5.55 6.07 USD |
-13.28
|
€85.94M 93.95M USD | €7.00 7.65 USD | €5.55 6.07 USD | €6.35 6.94 USD | €85.94M 93.95M USD | 0 | -€1.26 -1.3 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 135.90K 3.82K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 135.97K 3.83K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
| SomnoMed SOMNF | $0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,302 0.98 USD |
-6.6
|
₩123B 92.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.5M USD | 0 | ₩0 0 USD | ||
| CareCloud, Inc. MTB0.F | €1.90 2.08 USD |
-2.36
|
€84.37M 92.23M USD | €122.00 133.36 USD | €1.90 2.08 USD | €1.90 2.08 USD | €84.37M 92.23M USD | 17.30 | €0.11 0.12 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.26 0.28 USD |
-3.19
|
€84.25M 92.1M USD | €2.39K 2.61K USD | €0.26 0.28 USD | €0.26 0.28 USD | €84.25M 92.1M USD | 0 | -€0.04 -0.04 USD | ||
| Anuh Pharma Limited ANUHPHR.BO | ₹75.61 0.91 USD |
-0.33
|
₹7.58B 91.68M USD | ₹8.20K 99.15 USD | ₹74.00 0.9 USD | ₹76.70 0.93 USD | ₹7.58B 91.68M USD | 18.44 | ₹4.10 0.05 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,080 3.83 USD |
-5.93
|
₩121B 91.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.67M USD | 0 | ₩0 0 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €3.60 3.93 USD |
-1.15
|
€83.71M 91.51M USD | €600.00 655.88 USD | €3.60 3.93 USD | €3.60 3.93 USD | €83.71M 91.51M USD | 0 | -€1.69 -1.8 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||