Page de résultat 50 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cambridge Cognition Holdings Plc 1M7.F | €0.40 0.46 USD |
0
|
€18.44M 21.28M USD | €2.87K 3.31K USD | €0.40 0.46 USD | €0.40 0.46 USD | €18.44M 21.28M USD | 0 | -€0.05 -0.05 USD | ||
| Aashka Hospitals Limited AASHKA.BO | ₹75.00 0.91 USD |
0
|
₹1.76B 21.23M USD | ₹1.00K 12.1 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.76B 21.23M USD | 52.44 | ₹1.43 0.02 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.05 USD |
+7.5
|
€18.27M 21.09M USD | €873.00 1.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.27M 21.09M USD | 0 | -€0.01 -0.01 USD | ||
| Integrum AB (publ) INTEG-B.ST | SEK 8.10 0.79 USD |
+3.05
|
SEK 216.01M 21.09M USD | SEK 117.84K 11.5K USD | SEK 7.89 0.77 USD | SEK 8.89 0.87 USD | SEK 216.01M 21.09M USD | 0 | -SEK 1.98 -0.1 USD | ||
| Platz Co., Ltd. 7813.T | ¥920 6.21 USD |
+1.55
|
¥3B 21M USD | ¥6K 38.48 USD | ¥906 6.12 USD | ¥920 6.21 USD | ¥3B 21M USD | 17.38 | ¥53 0.36 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
| Integrum AB (publ) 6Y1.F | €0.67 0.78 USD |
-2.04
|
€17.95M 20.72M USD | €400.00 461.73 USD | €0.67 0.78 USD | €0.67 0.78 USD | €17.95M 20.72M USD | 0 | -€0.18 -0.2 USD | ||
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
+4.63
|
€17.91M 20.67M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.91M 20.67M USD | 0 | -€0.03 -0.03 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
| Regent Pacific Group Limited RPG.F | €0.06 0.07 USD |
-4.69
|
€17.80M 20.55M USD | €2.41K 2.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.80M 20.55M USD | 0 | -€0.02 -0.02 USD | ||
| GenSight Biologics S.A. G49N.F | €0.08 0.09 USD |
+0.4
|
€17.75M 20.49M USD | €17.15K 19.79K USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.75M 20.49M USD | 0 | -€0.08 -0.09 USD | ||
| Genolution Inc. 225220.KQ | ₩1,489 1.12 USD |
-0.4
|
₩27B 20.31M USD | ₩52K 39.6 USD | ₩1,401 1.06 USD | ₩1,520 1.15 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.07 0.08 USD |
-10.4
|
€17.59M 20.3M USD | €6.16K 7.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.59M 20.3M USD | 0 | -€0.02 -0.02 USD | ||
| Sincere Co., LTD. 7782.T | ¥460 3.11 USD |
+0.66
|
¥3B 20.26M USD | ¥6K 38.48 USD | ¥457 3.08 USD | ¥467 3.15 USD | ¥3B 20.26M USD | 11.29 | ¥41 0.27 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €1.87 2.16 USD |
-1.06
|
€17.54M 20.25M USD | €42.00 48.48 USD | €1.87 2.16 USD | €1.87 2.16 USD | €17.54M 20.25M USD | 0 | -€0.23 -0.2 USD | ||
| Axe Compute POAI | $5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹159.50 1.93 USD |
+1.59
|
₹1.66B 20.09M USD | ₹55.00 0.67 USD | ₹159.00 1.92 USD | ₹159.50 1.93 USD | ₹1.66B 20.09M USD | 0 | -₹23.82 -0.2 USD | ||
| MOA Life Plus Co. Ltd. 142760.KQ | ₩681 0.51 USD |
+0.15
|
₩27B 20.08M USD | ₩162K 122.57 USD | ₩656 0.5 USD | ₩683 0.52 USD | ₩27B 20.08M USD | 0 | ₩0 0 USD | ||
| CelLBxHealth ANPCF | $0.01 — |
-48.24
|
$20.05M — | $20.00K — | $0.01 — | $0.01 — | $20.05M — | 0 | -$0.06 — | ||
| Pharmsville Co., Ltd. 318010.KQ | ₩3,400 2.57 USD |
+1.34
|
₩26B 19.83M USD | ₩1K 1.13 USD | ₩3,300 2.49 USD | ₩3,420 2.58 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹260.00 3.15 USD |
+2.5
|
₹1.62B 19.6M USD | ₹1.59K 19.19 USD | ₹253.00 3.06 USD | ₹263.85 3.19 USD | ₹1.62B 19.6M USD | 45.77 | ₹5.68 0.07 USD | ||
| Panchsheel Organics Limited PANCHSHEEL.BO | ₹123.00 1.49 USD |
+1.11
|
₹1.62B 19.6M USD | ₹494.00 5.98 USD | ₹122.00 1.48 USD | ₹128.95 1.56 USD | ₹1.62B 19.6M USD | 14.96 | ₹8.22 0.1 USD | ||
| Promimic AB (publ) PRO.ST | SEK 10.60 1.03 USD |
-4.5
|
SEK 200.26M 19.55M USD | SEK 9.00 0.88 USD | SEK 10.50 1.02 USD | SEK 10.60 1.03 USD | SEK 200.26M 19.55M USD | 0 | -SEK 0.98 -0.09 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$19.10 0.61 USD |
0
|
NT$611.20M 19.42M USD | NT$2.03K 64.41 USD | NT$19.10 0.61 USD | NT$19.10 0.61 USD | NT$611.20M 19.42M USD | 79.58 | NT$0.24 0.007 USD | ||
| Seoul Pharma Co., Ltd 018680.KQ | ₩2,200 1.66 USD |
+1.38
|
₩26B 19.36M USD | ₩10K 7.28 USD | ₩2,155 1.63 USD | ₩2,360 1.78 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 17.40K 489.59 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 17.40K 489.59 USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
| Biosynex SA 0DL.F | €0.90 1.04 USD |
+1.57
|
€16.66M 19.23M USD | €1.45K 1.67K USD | €0.90 1.04 USD | €0.90 1.04 USD | €16.66M 19.23M USD | 0 | -€4.03 -4.6 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩949 0.72 USD |
+3.04
|
₩25B 19.2M USD | ₩46K 34.7 USD | ₩922 0.7 USD | ₩985 0.74 USD | ₩25B 19.2M USD | 0 | ₩0 0 USD | ||
| Genesystem Co., Ltd. 363250.KQ | ₩3,685 2.78 USD |
-2.64
|
₩25B 18.97M USD | ₩31K 23.41 USD | ₩3,595 2.71 USD | ₩3,970 3 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 22.80 2.23 USD |
+4.11
|
SEK 193.75M 18.91M USD | SEK 10.90K 1.06K USD | SEK 22.10 2.16 USD | SEK 23.00 2.25 USD | SEK 193.75M 18.91M USD | 0 | -SEK 7.08 -0.6 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹33.01 0.4 USD |
-3.68
|
₹1.56B 18.9M USD | ₹1.29K 15.55 USD | ₹33.01 0.4 USD | ₹34.15 0.41 USD | ₹1.56B 18.9M USD | 0 | ₹0.00 0 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.78M USD | NZ$204.09K 118.33K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 18.78M USD | 0 | -NZ$0.04 -0.02 USD | ||
| SenzaGen AB SENZA.ST | SEK 5.90 0.58 USD |
+8.06
|
SEK 191.80M 18.72M USD | SEK 8.41K 820.43 USD | SEK 5.50 0.54 USD | SEK 5.90 0.58 USD | SEK 191.80M 18.72M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
-1.17
|
€16.18M 18.68M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.18M 18.68M USD | 0 | -€0.02 -0.02 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,500 4.91 USD |
-2.69
|
₩25B 18.64M USD | ₩5K 3.76 USD | ₩6,470 4.88 USD | ₩6,640 5.01 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
| Jeevan Scientific Technology Limited JSTL.BO | ₹76.31 0.92 USD |
-2.7
|
₹1.52B 18.39M USD | ₹11.38K 137.67 USD | ₹76.05 0.92 USD | ₹79.80 0.97 USD | ₹1.52B 18.39M USD | 146.75 | ₹0.52 0.006 USD | ||
| Parnax Lab Limited PARNAXLAB.BO | ₹132.20 1.6 USD |
0
|
₹1.52B 18.37M USD | ₹8.23K 99.53 USD | ₹132.20 1.6 USD | ₹138.00 1.67 USD | ₹1.52B 18.37M USD | 12.87 | ₹10.27 0.12 USD | ||
| Genomtec S.A. 4VI.F | €1.05 1.21 USD |
0
|
€15.76M 18.19M USD | €1.20K 1.39K USD | €1.05 1.21 USD | €1.07 1.23 USD | €15.76M 18.19M USD | 0 | -€0.18 -0.2 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$571.26M 18.15M USD | NT$103.08K 3.28K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$571.26M 18.15M USD | 0 | -NT$1.30 -0.04 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,710 2.05 USD |
+4.23
|
₩24B 18.08M USD | ₩139K 104.75 USD | ₩2,465 1.86 USD | ₩2,775 2.09 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
| UpHealth Group Limited GRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 24.04M 18.02M USD | SGD 3.70K 2.77K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 24.04M 18.02M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Bioray Biotech Co., Ltd 7561.TWO | NT$19.00 0.6 USD |
-0.78
|
NT$562.12M 17.86M USD | NT$54.00K 1.72K USD | NT$18.80 0.6 USD | NT$19.50 0.62 USD | NT$562.12M 17.86M USD | 17.43 | NT$1.09 0.03 USD | ||
| Alpa Laboratories Limited ALPA.NS | ₹69.84 0.84 USD |
+2.34
|
₹1.47B 17.78M USD | ₹5.37K 65 USD | ₹68.75 0.83 USD | ₹70.68 0.86 USD | ₹1.47B 17.78M USD | 9.79 | ₹7.13 0.09 USD | ||
| Exlites EXHI | $0.40 — |
0
|
$17.62M — | $100.00 — | $0.40 — | $0.40 — | $17.62M — | 0 | $0.00 — | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹67.35 0.81 USD |
+0.3
|
₹1.45B 17.57M USD | ₹11.96K 144.67 USD | ₹66.91 0.81 USD | ₹70.40 0.85 USD | ₹1.45B 17.57M USD | 0 | -₹7.85 -0.09 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹67.08 0.81 USD |
+1.1
|
₹1.45B 17.5M USD | ₹431.00 5.21 USD | ₹67.08 0.81 USD | ₹70.59 0.85 USD | ₹1.45B 17.5M USD | 0 | -₹7.85 -0.09 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹68.15 0.82 USD |
-1.23
|
₹1.43B 17.35M USD | ₹1.49K 18.01 USD | ₹68.15 0.82 USD | ₹70.83 0.86 USD | ₹1.43B 17.35M USD | 9.55 | ₹7.13 0.09 USD | ||
| Aelis Farma SA 69O.F | €1.10 1.27 USD |
-2.14
|
€15.00M 17.31M USD | €122.00 140.83 USD | €1.10 1.27 USD | €1.10 1.27 USD | €15.00M 17.31M USD | 0 | -€0.47 -0.5 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,328 1 USD |
-4.12
|
₩23B 17.22M USD | ₩66K 49.57 USD | ₩1,270 0.96 USD | ₩1,493 1.13 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
| ZIVO Bioscience ZIVO | $4.14 — |
+35.29
|
$17.19M — | $9.00 — | $4.14 — | $4.14 — | $17.19M — | 0 | -$2.18 — | ||
| RUA Life Sciences plc AOHA.F | €0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
| EuKedos S.p.A. EUK.MI | €0.65 0.75 USD |
+9.24
|
€14.78M 17.06M USD | €16.00 18.47 USD | €0.65 0.75 USD | €0.65 0.75 USD | €14.78M 17.06M USD | 0 | -€0.03 -0.03 USD | ||
| Bal Pharma Limited BALPHARMA.NS | ₹88.48 1.07 USD |
+4.05
|
₹1.41B 17.04M USD | ₹21.83K 264.07 USD | ₹86.00 1.04 USD | ₹89.90 1.09 USD | ₹1.41B 17.04M USD | 22.40 | ₹3.95 0.05 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 208.00 0.01 USD |
-0.95
|
IDR 266.17B 17.01M USD | IDR 202.70K 12.95 USD | IDR 197.00 0.01 USD | IDR 214.00 0.01 USD | IDR 266.17B 17.01M USD | 4.01 | IDR 51.84 0.003 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥662 4.47 USD |
+0.91
|
¥3B 16.95M USD | ¥2K 12.83 USD | ¥656 4.43 USD | ¥670 4.52 USD | ¥3B 16.95M USD | 9.57 | ¥69 0.47 USD | ||
| Geratherm Medical AG GME.DE | €2.71 3.13 USD |
0
|
€14.67M 16.93M USD | €16.00 18.47 USD | €2.67 3.08 USD | €2.71 3.13 USD | €14.67M 16.93M USD | 7.74 | €0.35 0.4 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹87.84 1.06 USD |
+3.1
|
₹1.40B 16.92M USD | ₹194.00 2.35 USD | ₹86.60 1.05 USD | ₹87.84 1.06 USD | ₹1.40B 16.92M USD | 22.23 | ₹3.95 0.05 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.25 USD |
0
|
€14.45M 16.68M USD | €82.37K 95.08K USD | €0.22 0.25 USD | €0.22 0.26 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.2 USD |
0
|
€14.45M 16.68M USD | €1.80K 2.08K USD | €0.18 0.2 USD | €0.18 0.2 USD | €14.45M 16.68M USD | 0 | -€1.41 -1.6 USD | ||
| Geratherm Medical AG GME.F | €2.64 3.05 USD |
-2.58
|
€14.29M 16.49M USD | €420.00 484.82 USD | €2.64 3.05 USD | €2.64 3.05 USD | €14.29M 16.49M USD | 7.54 | €0.35 0.4 USD | ||
| Lactose (India) Limited LACTOSE.BO | ₹108.00 1.31 USD |
-0.51
|
₹1.36B 16.45M USD | ₹4.59K 55.53 USD | ₹104.05 1.26 USD | ₹114.80 1.39 USD | ₹1.36B 16.45M USD | 23.07 | ₹4.68 0.06 USD | ||
| Smruthi Organics Limited SMRUTHIORG.BO | ₹118.60 1.43 USD |
-0.71
|
₹1.36B 16.42M USD | ₹2.60K 31.47 USD | ₹116.50 1.41 USD | ₹121.50 1.47 USD | ₹1.36B 16.42M USD | 39.66 | ₹2.99 0.04 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 76.00 0.0048 USD |
+2.7
|
IDR 256.75B 16.41M USD | IDR 4.01M 255.95 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 256.75B 16.41M USD | 0 | -IDR 5.76 -0.0003 USD | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.88 0.18 USD |
+3.87
|
SEK 166.60M 16.26M USD | SEK 7.05K 688.17 USD | SEK 1.80 0.18 USD | SEK 1.88 0.18 USD | SEK 166.60M 16.26M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 1.88 0.18 USD |
-3.09
|
SEK 166.60M 16.26M USD | SEK 10.00 0.98 USD | SEK 1.88 0.18 USD | SEK 1.88 0.18 USD | SEK 166.60M 16.26M USD | 0 | -SEK 0.39 -0.03 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €4.88 5.63 USD |
-2.4
|
€13.94M 16.09M USD | €527.00 608.33 USD | €4.88 5.63 USD | €4.88 5.63 USD | €13.94M 16.09M USD | 12.84 | €0.38 0.44 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹24.00 0.29 USD |
-2.02
|
₹1.32B 16.03M USD | ₹19.02K 230.07 USD | ₹24.00 0.29 USD | ₹24.85 0.3 USD | ₹1.32B 16.03M USD | 14.03 | ₹1.71 0.02 USD | ||
| Tyche Industries Limited TYCHE.BO | ₹128.90 1.56 USD |
+1.1
|
₹1.32B 15.98M USD | ₹8.37K 101.28 USD | ₹126.05 1.52 USD | ₹130.00 1.57 USD | ₹1.32B 15.98M USD | 19.26 | ₹6.69 0.08 USD | ||
| Poxel PXXLF | $0.26 — |
0
|
$15.88M — | $100.00 — | $0.70 — | $0.70 — | $15.88M — | 0 | -$0.30 — | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.87M USD | 0 | €0.00 0 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
0
|
CA$21.26M 15.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.26M 15.77M USD | 0 | CA$0.00 0 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥207 1.4 USD |
+1.47
|
¥2B 15.68M USD | ¥13K 85.05 USD | ¥204 1.38 USD | ¥207 1.4 USD | ¥2B 15.68M USD | 4.43 | ¥47 0.32 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.20 0.23 USD |
-5.13
|
€13.58M 15.68M USD | €1.15K 1.33K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.58M 15.68M USD | 0 | -€0.02 -0.02 USD | ||
| Godavari Drugs Limited GODAVARI.BO | ₹127.35 1.54 USD |
+2.91
|
₹1.29B 15.6M USD | ₹4.04K 48.83 USD | ₹118.80 1.44 USD | ₹129.90 1.57 USD | ₹1.29B 15.6M USD | 23.75 | ₹5.36 0.06 USD | ||
| Poxel S.A. 7PO.F | €0.22 0.25 USD |
-4.13
|
€13.46M 15.54M USD | €21.51K 24.83K USD | €0.22 0.25 USD | €0.22 0.25 USD | €13.46M 15.54M USD | 0 | -€0.27 -0.3 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.08 USD |
0
|
€13.42M 15.49M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.42M 15.49M USD | 0 | -€0.01 -0.01 USD | ||
| Welby Inc. 4438.T | ¥272 1.84 USD |
+0.74
|
¥2B 15.49M USD | ¥136K 916.69 USD | ¥264 1.78 USD | ¥298 2.01 USD | ¥2B 15.49M USD | 0 | -¥65 -0.4 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.03 USD |
+2.17
|
€13.31M 15.36M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.03 USD | €13.31M 15.36M USD | 0 | €0.00 0 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹123.00 1.49 USD |
-1.6
|
₹1.27B 15.32M USD | ₹5.00 0.06 USD | ₹123.00 1.49 USD | ₹123.00 1.49 USD | ₹1.27B 15.32M USD | 2460.00 | ₹0.05 0.0006 USD | ||
| SynBiotic SE SBX.F | €1.65 1.91 USD |
+1.23
|
€13.13M 15.16M USD | €413.00 476.74 USD | €1.65 1.91 USD | €1.65 1.91 USD | €13.13M 15.16M USD | 0 | -€1.66 -1.9 USD | ||
| ChoA Pharmaceutical Co., LTD. 034940.KQ | ₩647 0.49 USD |
+3.35
|
₩20B 15.13M USD | ₩86K 65.24 USD | ₩620 0.47 USD | ₩653 0.49 USD | ₩20B 15.13M USD | 0 | ₩0 0 USD | ||
| Opthea Limited UKJ.F | €0.01 0.01 USD |
-5
|
€13.00M 15M USD | €200.00K 230.87K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.00M 15M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint-Stock Company "Pharmsynthez" LIFE.ME | RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
| Applied Therapeutics APLT | $0.10 — |
0
|
$14.86M — | $0.00 — | $0.00 — | $0.00 — | $14.86M — | 0 | $0.00 — | ||
| Precision Biosensor, Inc. 335810.KQ | ₩1,689 1.27 USD |
+2.05
|
₩20B 14.81M USD | ₩43K 32.64 USD | ₩1,600 1.21 USD | ₩1,729 1.31 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
| Finch Therapeutics FNCH | $9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
| Intrasense S.A. I8S.F | €0.24 0.28 USD |
-19
|
€12.80M 14.77M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.24 0.28 USD | €12.80M 14.77M USD | 0 | -€27.23 -31.4 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥868 5.86 USD |
+2.6
|
¥2B 14.76M USD | ¥3K 18.23 USD | ¥868 5.86 USD | ¥873 5.89 USD | ¥2B 14.76M USD | 21.46 | ¥40 0.27 USD | ||
| ViroGates A/S VIRO.CO | DKK 10.80 1.58 USD |
0
|
DKK 100.24M 14.7M USD | DKK 2.52K 368.75 USD | DKK 10.80 1.58 USD | DKK 10.80 1.58 USD | DKK 100.24M 14.7M USD | 0 | -DKK 1.24 -0.1 USD | ||
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
| E for L Aim Public Company Limited EFORL-R.BK | THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 422.60K 11.89K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.86 3.3 USD |
0
|
€12.64M 14.59M USD | €1.59K 1.83K USD | €2.74 3.16 USD | €2.87 3.31 USD | €12.64M 14.59M USD | 16.72 | €0.17 0.2 USD | ||
| Adaptimmune Therapeutics ADAP | $0.05 — |
0
|
$14.55M — | $0.00 — | $0.00 — | $0.00 — | $14.55M — | 0 | $0.00 — | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.03 0.03 USD |
-7.81
|
€12.54M 14.47M USD | €161.00 185.85 USD | €0.03 0.03 USD | €0.03 0.04 USD | €12.54M 14.47M USD | 0 | €0.00 0 USD | ||
| MedX Health MDXHF | $0.04 — |
0
|
$14.43M — | $22.00K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.01 — | ||
| Pilulka Lékárny a.s. PINK.PR | CZK 123.00 5.31 USD |
-0.81
|
CZK 332.96M 14.37M USD | CZK 80.00 3.45 USD | CZK 123.00 5.31 USD | CZK 125.00 5.39 USD | CZK 332.96M 14.37M USD | 0 | -CZK 46.45 -2.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||