$3.76T
Capitalisation boursière totale
$277.85B
Volume total
BTC 62.23%     ETH 9.61%
Prépondérance

Page de résultat 50 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shedir Pharma Group S.p.A.  SHE.MI $4.88 5.33 USD
0
$55.45M 60.61M USD $0 0 USD $0 0 USD $0 0 USD $55.45M 60.61M USD 0 $0 0 USD
Opus Genetics, Inc.  R3X1.F $0.92 1.01 USD
-1.81
$55.07M 60.2M USD $500 546.57 USD $0.92 1.01 USD $0.9399 1.03 USD $55.07M 60.2M USD 0 -$1.79 -1.9 USD
TSH Biopharm Corporation Limited  8432.TWO $49.15 1.56 USD
+1.65
$1.89B 59.97M USD $18K 572.08 USD $48.3 1.53 USD $49.15 1.56 USD $1.89B 59.97M USD 18.47 $2.66 0.08 USD
Japan Hospice Holdings Inc.  7061.T $1,052 7.1 USD
+1.64
$8.87B 59.85M USD $68.1K 459.69 USD $1,035 6.99 USD $1,055 7.12 USD $8.87B 59.85M USD 13.80 $76.18 0.51 USD
Viropro  VPRO $0.0005
+400
$59.55M $75K $0 $0 $59.55M 0 $0
PharmGen Science, Inc.  004720.KS $4,325 3.26 USD
-0.69
$78.54B 59.28M USD $142.36K 107.46 USD $4,300 3.25 USD $4,415 3.33 USD $78.54B 59.28M USD 0 $0 0 USD
AIAI Group Corporation  6557.T $1,330 8.98 USD
+0.68
$8.77B 59.18M USD $5.8K 39.15 USD $1,323 8.93 USD $1,335 9.01 USD $8.77B 59.18M USD 20.67 $64.33 0.43 USD
Morishita Jintan Co., Ltd.  4524.T $2,137 14.43 USD
-0.19
$8.74B 59.01M USD $1.2K 8.1 USD $2,137 14.43 USD $2,147 14.49 USD $8.74B 59.01M USD 15.97 $133.81 0.9 USD
GeneFerm Biotechnology Co., Ltd.  1796.TWO $44.7 1.42 USD
-0.45
$1.85B 58.89M USD $13.02K 413.84 USD $44.7 1.42 USD $45.15 1.43 USD $1.85B 58.89M USD 0 -$0.18 -0.005 USD
THC Biomed Intl Ltd.  THCBF $0.02
+2350
$58.82M $394 $0.02 $0.02 $58.82M 0 -$0.01
Health Italia S.p.A.  HI.MI $284 310.45 USD
-0.35
$53.74M 58.74M USD $177 193.48 USD $284 310.45 USD $285 311.54 USD $53.74M 58.74M USD 20.30 $13.99 15.29 USD
LIWANLI Innovation Co., Ltd.  3054.TW $22.85 0.73 USD
+0.66
$1.84B 58.56M USD $5.05K 160.5 USD $22.85 0.73 USD $23.1 0.73 USD $1.84B 58.56M USD 0 -$0.31 -0.009 USD
PT Kedoya Adyaraya Tbk  RSGK.JK $980 0.06 USD
0
$911.08B 58.22M USD $2.8K 0.18 USD $970 0.06 USD $1,025 0.07 USD $911.08B 58.22M USD 22.93 $42.73 0.002 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Allied Biotech Corporation  1780.TWO $19.05 0.61 USD
+1.87
$1.83B 58.13M USD $94K 2.99K USD $18.6 0.59 USD $19.05 0.61 USD $1.83B 58.13M USD 13.51 $1.41 0.04 USD
Affluent Medical SA  0JZ.F $1.33 1.45 USD
-0.38
$53.14M 58.09M USD $560 612.16 USD $1.33 1.45 USD $1.35 1.47 USD $53.14M 58.09M USD 0 -$0.41 -0.4 USD
SymBio Pharmaceuticals Limited  4582.T $179 1.21 USD
-1.1
$8.56B 57.79M USD $324K 2.19K USD $177 1.19 USD $184 1.24 USD $8.56B 57.79M USD 0 -$94.92 -0.6 USD
DBV Technologies S.A.  DBVA.F $0.32 0.35 USD
0
$52.7M 57.61M USD $0 0 USD $0 0 USD $0 0 USD $52.7M 57.61M USD 0 $0 0 USD
Acer Medical Inc.  6857.TWO $118.5 3.77 USD
0
$1.8B 57.33M USD $2.03K 64.5 USD $117.5 3.73 USD $118.5 3.77 USD $1.8B 57.33M USD 0 -$1.8 -0.05 USD
Context Therapeutics Inc.  6K9.F $0.53 0.58 USD
+6.43
$52.43M 57.31M USD $2K 2.19K USD $0.53 0.58 USD $0.53 0.58 USD $52.43M 57.31M USD 0 -$0.24 -0.2 USD
Yuyu Pharma, Inc.  000220.KS $4,685 3.54 USD
+0.21
$75.82B 57.23M USD $48.28K 36.44 USD $4,635 3.5 USD $4,705 3.55 USD $75.82B 57.23M USD 0 $0 0 USD
GenMont Biotech Incorporation  3164.TW $20.8 0.66 USD
+1.46
$1.8B 57.18M USD $20.57K 653.65 USD $20.8 0.66 USD $20.85 0.66 USD $1.8B 57.18M USD 46.22 $0.45 0.01 USD
Koken Ltd.  7963.T $1,712 11.56 USD
+0.18
$8.47B 57.15M USD $3K 20.25 USD $1,712 11.56 USD $1,737 11.73 USD $8.47B 57.15M USD 11.71 $146.12 0.99 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.5 0.38 USD
0
$2.02B 56.94M USD $8.33K 234.27 USD $13.4 0.38 USD $13.5 0.38 USD $2.02B 56.94M USD 13.77 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.5 0.38 USD
0
$2.02B 56.94M USD $8.3K 233.54 USD $13.4 0.38 USD $13.5 0.38 USD $2.02B 56.94M USD 13.77 $0.98 0.03 USD
Modulight Oyj  78W.F $1.17 1.28 USD
0
$52.09M 56.94M USD $1K 1.09K USD $1.11 1.21 USD $1.17 1.28 USD $52.09M 56.94M USD 0 -$0.15 -0.1 USD
Delta-Fly Pharma, Inc.  4598.T $770 5.2 USD
+4.19
$8.41B 56.78M USD $660.5K 4.46K USD $729 4.92 USD $778 5.25 USD $8.41B 56.78M USD 0 -$195.6 -1.3 USD
Adicet Bio, Inc.  1IJA.F $0.63 0.68 USD
+4.24
$51.82M 56.64M USD $14.07K 15.38K USD $0.63 0.68 USD $0.63 0.68 USD $51.82M 56.64M USD 0 -$1.1 -1.2 USD
Lytix Biopharma AS  6BG.F $0.7099 0.78 USD
0
$51.81M 56.64M USD $4K 4.37K USD $0.7099 0.78 USD $0.7099 0.78 USD $51.81M 56.64M USD 0 -$0.12 -0.1 USD
BenQ Medical Technology Corporation  4116.TWO $39.85 1.27 USD
+0.13
$1.78B 56.43M USD $12.88K 409.23 USD $39.75 1.26 USD $40 1.27 USD $1.78B 56.43M USD 17.10 $2.33 0.07 USD
Mindset Pharma Inc.  9DF.F $0.4899 0.54 USD
0
$51.39M 56.18M USD $0 0 USD $0 0 USD $0 0 USD $51.39M 56.18M USD 0 $0 0 USD
OncoTherapy Science, Inc.  30O.F $0.16 0.18 USD
+12.5
$51.38M 56.16M USD $524 572.8 USD $0.16 0.18 USD $0.16 0.18 USD $51.38M 56.16M USD 0 -$0.02 -0.02 USD
bluebird bio, Inc.  BLUE.MX $80 4.74 USD
0
$946.23M 56.03M USD $0 0 USD $0 0 USD $0 0 USD $946.23M 56.03M USD 0 $0 0 USD
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $0 $0 $0 $55.98M 0 $0
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Business Alignment Public Company Limited  BIZ-R.BK $3.24 0.09 USD
0
$1.97B 55.44M USD $14.4K 405.18 USD $3.2 0.09 USD $3.24 0.09 USD $1.97B 55.44M USD 9.81 $0.33 0.009 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $25.8 2.52 USD
-0.77
$565.96M 55.24M USD $1.19K 116.16 USD $25.8 2.52 USD $26 2.54 USD $565.96M 55.24M USD 43.72 $0.59 0.06 USD
PDS Biotechnology Corporation  EU6.F $1.1 1.2 USD
-0.27
$50.28M 54.96M USD $1K 1.09K USD $1.1 1.2 USD $1.1 1.2 USD $50.28M 54.96M USD 0 -$0.8 -0.8 USD
Create Medic Co., Ltd.  5187.T $959 6.47 USD
+0.52
$8.13B 54.88M USD $8.2K 55.35 USD $950 6.41 USD $962 6.49 USD $8.13B 54.88M USD 10.05 $95.4 0.64 USD
Lifeist Wellness Inc.  M5B.F $0.0025 0.0027 USD
0
$50.19M 54.86M USD $0 0 USD $0 0 USD $0 0 USD $50.19M 54.86M USD 0 $0 0 USD
Business Alignment Public Company Limited  BIZ.BK $3.24 0.09 USD
0
$1.95B 54.77M USD $14.4K 405.18 USD $3.2 0.09 USD $3.24 0.09 USD $1.95B 54.77M USD 9.81 $0.33 0.009 USD
SkinBioTherapeutics plc  5KW.F $0.1799 0.19 USD
0
$49.95M 54.6M USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $49.95M 54.6M USD 0 -$0.01 -0.01 USD
Covalon  CVALF $1.99
+3.11
$54.56M $8K $1.93 $1.99 $54.56M 18.09 $0.11
InflaRx N.V.  IF0.F $0.7399 0.81 USD
+1.1
$49.9M 54.54M USD $200 218.63 USD $0.7399 0.81 USD $0.75 0.82 USD $49.9M 54.54M USD 0 -$0.74 -0.8 USD
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
ImmuCell Corporation  IUL.F $5.5 6.01 USD
-2.65
$49.71M 54.34M USD $500 546.57 USD $5.5 6.01 USD $5.5 6.01 USD $49.71M 54.34M USD 0 -$0.03 -0.03 USD
Cue Biopharma, Inc.  1UC.F $0.66 0.72 USD
+1.39
$49.58M 54.2M USD $3.7K 4.05K USD $0.65 0.71 USD $0.66 0.72 USD $49.58M 54.2M USD 0 -$0.55 -0.6 USD
ADDvise Group AB (publ)  Q3I.F $0.14 0.15 USD
+7.48
$49.47M 54.07M USD $1.75K 1.91K USD $0.14 0.15 USD $0.14 0.15 USD $49.47M 54.07M USD 13.50 $0.01 0.01 USD
Brooks Laboratories Limited  BROOKS.NS $151.64 1.83 USD
+2
$4.47B 54.04M USD $12.73K 153.98 USD $151.64 1.83 USD $151.64 1.83 USD $4.47B 54.04M USD 0 -$3.72 -0.04 USD
Magle Chemoswed Holding AB (publ)  52X.F $2.32 2.54 USD
-2.52
$49.33M 53.93M USD $147 160.69 USD $2.32 2.54 USD $2.32 2.54 USD $49.33M 53.93M USD 46.39 $0.05 0.05 USD
Public Joint-Stock Company "Human Stem Cells Institute"  ISKJ.ME $59.54 0.66 USD
+1.43
$4.86B 53.69M USD $261.91K 2.89K USD $59.12 0.65 USD $61.82 0.68 USD $4.86B 53.69M USD 229.00 $0.26 0.002 USD
Perfect Medical Industry Co., Ltd.  6543.TWO $30.1 0.96 USD
+0.5
$1.68B 53.42M USD $17.03K 541.16 USD $29.9 0.95 USD $30.2 0.96 USD $1.68B 53.42M USD 17.29 $1.74 0.06 USD
Helix BioPharma Corp.  HBP.TO $0.9699 0.72 USD
0
$71.93M 53.38M USD $1.36K 1.01K USD $0.9699 0.72 USD $0.9699 0.72 USD $71.93M 53.38M USD 0 -$1.03 -0.7 USD
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
ECO Animal Health Group plc  LWA.F $0.7199 0.79 USD
0
$48.79M 53.33M USD $12.74K 13.93K USD $0.7199 0.78 USD $0.7199 0.79 USD $48.79M 53.33M USD 72.00 $0.01 0.01 USD
Diamond Biotechnology Co., Ltd  6815.TWO $49.95 1.59 USD
-0.1
$1.68B 53.3M USD $37.06K 1.18K USD $48.2 1.53 USD $50.1 1.59 USD $1.68B 53.3M USD 22.29 $2.24 0.07 USD
BerGenBio ASA  7BG.F $0.01 0.01 USD
0
$48.67M 53.21M USD $0 0 USD $0 0 USD $0 0 USD $48.67M 53.21M USD 0 $0 0 USD
FluoGuide A/S  FLUO.ST $40 3.9 USD
+0.25
$544.8M 53.18M USD $4.16K 405.68 USD $39.4 3.85 USD $41 4 USD $544.8M 53.18M USD 0 -$3.38 -0.3 USD
Recce Pharmaceuticals Ltd  R9Q.F $0.16 0.18 USD
-0.61
$48.62M 53.14M USD $80K 87.45K USD $0.16 0.18 USD $0.16 0.18 USD $48.62M 53.14M USD 0 -$0.05 -0.05 USD
Captor Therapeutics Spolka Akcyjna  CTX.WA $37.7 9.58 USD
0
$208.43M 52.98M USD $2.89K 733.8 USD $36.8 9.35 USD $38 9.66 USD $208.43M 52.98M USD 0 -$8.16 -2.07 USD
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
EDAP TMS S.A.  EDA.F $1.26 1.38 USD
-3.05
$48.3M 52.8M USD $10K 10.93K USD $1.26 1.38 USD $1.33 1.45 USD $48.3M 52.8M USD 0 -$0.58 -0.6 USD
Brooks Laboratories Limited  BROOKS.BO $148.05 1.79 USD
+2
$4.36B 52.76M USD $5.94K 71.8 USD $148.05 1.79 USD $148.05 1.79 USD $4.36B 52.76M USD 0 -$3.72 -0.04 USD
Softmax Co., Ltd  3671.T $325 2.19 USD
-0.91
$7.8B 52.64M USD $185.3K 1.25K USD $321 2.17 USD $335 2.26 USD $7.8B 52.64M USD 16.24 $20.01 0.14 USD
Helix BioPharma  HBPCF $0.5999
0
$52.55M $1K $0.66 $0.66 $52.55M 0 -$0.75
Data Horizon Co.,Ltd.  3628.T $612 4.13 USD
-4.38
$7.77B 52.43M USD $49.9K 336.84 USD $605 4.08 USD $636 4.29 USD $7.77B 52.43M USD 0 -$257.9 -1.7 USD
Flower One  FLOOF $0.0002999
+2900
$52.39M $5K $0 $0 $52.39M 0 -$0.04
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Alterity Therapeutics Limited  PRNAF $0.003
0
$52.24M $1K $0.01 $0.01 $52.24M 0 $0
Applied Therapeutics, Inc.  2UV.F $0.34 0.37 USD
+4.27
$47.71M 52.15M USD $2K 2.19K USD $0.3099 0.34 USD $0.34 0.37 USD $47.71M 52.15M USD 0 -$0.2 -0.2 USD
FluoGuide A/S  96X.F $3.37 3.68 USD
-0.88
$47.68M 52.12M USD $99 108.22 USD $3.37 3.68 USD $3.4 3.72 USD $47.68M 52.12M USD 0 -$0.3 -0.3 USD
Cordlife  CLIFF $0.17
0
$52.07M $20.03K $0.17 $0.17 $52.07M 0 -$0.06
FSD Pharma Inc.  0K9A.F $1.06 1.16 USD
0
$47.37M 51.78M USD $0 0 USD $0 0 USD $0 0 USD $47.37M 51.78M USD 0 $0 0 USD
Tien Liang BioTech Co., Ltd.  4127.TWO $35.55 1.13 USD
+2.16
$1.63B 51.69M USD $62.01K 1.97K USD $34.7 1.1 USD $35.9 1.14 USD $1.63B 51.69M USD 74.06 $0.48 0.02 USD
ZIVO Bioscience  ZIVO $13.5
-3.16
$51.48M $200 $13.5 $13.5 $51.48M 0 -$4.88
ARTS OPTICAL  1120.HK $1.04 0.13 USD
0
$401.71M 51.36M USD $10K 1.28K USD $1.03 0.13 USD $1.03 0.13 USD $401.71M 51.36M USD 34.66 $0.03 0.003 USD
JTEC Corporation  3446.T $1,286 8.68 USD
+0.78
$7.57B 51.13M USD $11.1K 74.93 USD $1,268 8.56 USD $1,294 8.73 USD $7.57B 51.13M USD 39.67 $32.41 0.22 USD
Annovis Bio, Inc.  07X.F $2.4 2.62 USD
+5.03
$46.77M 51.12M USD $380 415.39 USD $2.4 2.62 USD $2.4 2.62 USD $46.77M 51.12M USD 0 -$1.91 -2.08 USD
Solasia Pharma K.K.  9SO.F $0.2099 0.23 USD
-7.76
$46.66M 51.01M USD $230 251.42 USD $0.2099 0.23 USD $0.2099 0.23 USD $46.66M 51.01M USD 0 -$0.06 -0.06 USD
CannLabs  CANL $0.01
+9900.02
$50.95M $392 $0.01 $0.01 $50.95M 0 $0
Linical Co., Ltd.  2183.T $334 2.25 USD
+2.14
$7.54B 50.92M USD $26.6K 179.56 USD $329 2.22 USD $334 2.25 USD $7.54B 50.92M USD 0 -$23.87 -0.1 USD
Singular Genomics Systems  OMIC $20.01
0
$50.77M $0 $0 $0 $50.77M 0 $0
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Propanc Biopharma  PPCB $4.33
-27.83
$50.28M $25 $4.33 $4.33 $50.28M 0 -$333.3
DNA Chip Research Inc.  2397.T $1,092 7.37 USD
0
$7.38B 49.83M USD $0 0 USD $0 0 USD $0 0 USD $7.38B 49.83M USD 0 $0 0 USD
TransCanna  TCNAF $0.005499
+5400.01
$49.69M $25 $0.0001 $0.0001 $49.69M 0 -$0.15
Seoulin Bioscience Co.,Ltd.  038070.KQ $7,620 5.75 USD
+0.26
$65.74B 49.62M USD $33.83K 25.53 USD $7,580 5.72 USD $7,740 5.84 USD $65.74B 49.62M USD 0 $0 0 USD
Cannabix Technologies Inc.  8CT.F $0.3499 0.39 USD
-1.67
$45.3M 49.52M USD $2.19K 2.39K USD $0.3499 0.39 USD $0.3499 0.39 USD $45.3M 49.52M USD 0 -$0.02 -0.02 USD
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
Taiwan Biomaterial Co., Ltd.  6649.TWO $36.85 1.17 USD
-0.27
$1.55B 49.18M USD $41K 1.3K USD $36.65 1.16 USD $36.85 1.17 USD $1.55B 49.18M USD 47.85 $0.77 0.02 USD
MeVis Medical Solutions AG  M3V.DE $24.6 26.89 USD
+0.82
$44.77M 48.94M USD $516 564.06 USD $24.6 26.89 USD $24.6 26.89 USD $44.77M 48.94M USD 0 -$0.14 -0.1 USD
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
MeVis Medical Solutions AG  M3V.F $23.6 25.8 USD
0
$44.41M 48.54M USD $65 71.05 USD $23.6 25.8 USD $23.6 25.8 USD $44.41M 48.54M USD 0 -$0.14 -0.1 USD
Fermentalg SA  1F6.F $0.4799 0.53 USD
-6.56
$44.36M 48.49M USD $4.5K 4.92K USD $0.4799 0.53 USD $0.4799 0.53 USD $44.36M 48.49M USD 0 -$0.17 -0.1 USD
ModivCare Inc.  PRF0.F $3.08 3.37 USD
-9.94
$44.21M 48.33M USD $8.6K 9.4K USD $3.08 3.37 USD $3.08 3.37 USD $44.21M 48.33M USD 0 -$13.72 -14.9 USD
Lyka Labs Limited  LYKALABS.BO $110.55 1.34 USD
-0.27
$3.98B 48.1M USD $1.77K 21.45 USD $109 1.32 USD $111.8 1.35 USD $3.98B 48.1M USD 49.13 $2.25 0.03 USD
Lyka Labs Limited  LYKALABS.NS $110.16 1.33 USD
-0.4
$3.97B 48.04M USD $38.12K 461.13 USD $108.99 1.32 USD $112.39 1.36 USD $3.97B 48.04M USD 48.74 $2.26 0.03 USD
BellRock Brands  DXBRF $0.0001
0
$47.84M $100 $0 $0 $47.84M 0 -$0.03
WDB coco Co., Ltd.  7079.T $2,941 19.85 USD
+0.14
$7.07B 47.74M USD $2.5K 16.88 USD $2,936 19.82 USD $2,960 19.98 USD $7.07B 47.74M USD 7.74 $379.75 2.56 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici