Page de résultat 50 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $1.79K 1.95K USD | $20.6 22.52 USD | $21.8 23.83 USD | $111.91M 122.33M USD | 11.56 | $1.85 2.02 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
0
|
$111.77M 122.18M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $111.77M 122.18M USD | 0 | -$0.01 -0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.08 8.83 USD |
0
|
$111.71M 122.12M USD | $0 0 USD | $8 8.75 USD | $8.08 8.83 USD | $111.71M 122.12M USD | 0 | -$0.86 -0.9 USD | |
| SEED Co.,Ltd. 7743.T | $594 4.01 USD |
+0.68
|
$17.98B 121.36M USD | $23K 155.26 USD | $589 3.98 USD | $597 4.03 USD | $17.98B 121.36M USD | 22.93 | $25.9 0.17 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $830 5.6 USD |
-1.19
|
$17.86B 120.54M USD | $600 4.05 USD | $826 5.58 USD | $830 5.6 USD | $17.86B 120.54M USD | 8.61 | $96.35 0.65 USD | |
| Eurofins-Cerep SA ALECR.PA | $21,800 23830.35 USD |
0
|
$109.96M 120.2M USD | $3 3.28 USD | $21,800 23830.35 USD | $21,800 23830.35 USD | $109.96M 120.2M USD | 14.38 | $1.52K 1656.21 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,684 1.27 USD |
-0.53
|
$158.5B 119.64M USD | $147.23K 111.14 USD | $1,681 1.27 USD | $1,703 1.29 USD | $158.5B 119.64M USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
0
|
$109.39M 119.58M USD | $100 109.31 USD | $0.08 0.09 USD | $0.1 0.1 USD | $109.39M 119.58M USD | 0 | -$0.01 -0.01 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5999 0.66 USD |
+4.51
|
$108.95M 119.09M USD | $2.16K 2.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $108.95M 119.09M USD | 0 | -$0.21 -0.2 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.25 0.87 USD |
+0.37
|
$3.74B 118.98M USD | $44.02K 1.4K USD | $27.2 0.86 USD | $27.45 0.87 USD | $3.74B 118.98M USD | 0 | -$2.66 -0.08 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.86 3.13 USD |
+4.38
|
$108.46M 118.56M USD | $1.14K 1.25K USD | $2.52 2.75 USD | $2.86 3.13 USD | $108.46M 118.56M USD | 0 | -$1.52 -1.6 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.42 3.74 USD |
-0.87
|
$108.03M 118.09M USD | $200 218.63 USD | $3.27 3.57 USD | $3.48 3.8 USD | $108.03M 118.09M USD | 57.00 | $0.06 0.07 USD | |
| FibroGen, Inc. FGEN.MX | $19.87 1.18 USD |
0
|
$1.99B 117.92M USD | $305 18.06 USD | $19.87 1.18 USD | $19.87 1.18 USD | $1.99B 117.92M USD | 0 | -$40.71 -2.4 USD | |
| SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.06 1.16 USD |
+2.91
|
$106.81M 116.75M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $106.81M 116.75M USD | 0 | -$0.07 -0.07 USD | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.77M — | $37.75K — | $1.37 — | $1.37 — | $115.77M — | 0 | $0 — | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.95 1.33 USD |
+0.36
|
$3.64B 115.63M USD | $29.81K 947.28 USD | $41.4 1.32 USD | $41.95 1.33 USD | $3.64B 115.63M USD | 139.83 | $0.3 0.009 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $360.85 4.37 USD |
+6.67
|
$9.54B 115.43M USD | $575 6.96 USD | $351.35 4.25 USD | $368.25 4.46 USD | $9.54B 115.43M USD | 38.84 | $9.29 0.11 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.9 2.77 USD |
0
|
$451.77M 114.83M USD | $4 1.02 USD | $10.9 2.77 USD | $10.9 2.77 USD | $451.77M 114.83M USD | 29.45 | $0.37 0.09 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $298.25 3.61 USD |
+2.35
|
$9.49B 114.78M USD | $1.82K 21.96 USD | $287.1 3.47 USD | $303.2 3.67 USD | $9.49B 114.78M USD | 0 | -$13.08 -0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $298 3.61 USD |
+2.51
|
$9.48B 114.69M USD | $7.02K 84.93 USD | $289.05 3.5 USD | $300.95 3.64 USD | $9.48B 114.69M USD | 0 | -$13.08 -0.1 USD | |
| Scope Fluidics S.A. S84.F | $34.55 37.77 USD |
0
|
$104.91M 114.68M USD | $2 2.19 USD | $34.55 37.77 USD | $34.7 37.93 USD | $104.91M 114.68M USD | 0 | -$1.32 -1.4 USD | |
| ArcticZymes Technologies ASA AZT.OL | $23.5 2.25 USD |
-0.63
|
$1.2B 114.68M USD | $16.52K 1.58K USD | $22.85 2.19 USD | $23.65 2.27 USD | $1.2B 114.68M USD | 69.11 | $0.34 0.03 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| PT Merck Tbk MERK.JK | $4,000 0.26 USD |
0
|
$1.79T 114.51M USD | $300 0.02 USD | $4,000 0.26 USD | $4,000 0.26 USD | $1.79T 114.51M USD | 11.49 | $348 0.02 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $356 4.31 USD |
+5.01
|
$9.41B 113.88M USD | $16.39K 198.23 USD | $352 4.26 USD | $375.5 4.54 USD | $9.41B 113.88M USD | 38.27 | $9.3 0.11 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $640 4.32 USD |
+1.11
|
$16.85B 113.77M USD | $24.8K 167.41 USD | $634 4.28 USD | $641 4.33 USD | $16.85B 113.77M USD | 13.25 | $48.3 0.33 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.88 1.52 USD |
-0.83
|
$886.25M 113.32M USD | $33.8K 4.32K USD | $11.38 1.46 USD | $11.98 1.53 USD | $886.25M 113.32M USD | 9.58 | $1.24 0.16 USD | |
| Adagene Inc. 978.F | $2.28 2.49 USD |
-2.56
|
$103.61M 113.26M USD | $3 3.28 USD | $2.26 2.47 USD | $2.28 2.49 USD | $103.61M 113.26M USD | 0 | -$0.4 -0.4 USD | |
| Mercator Medical S.A. MRC.WA | $45.6 11.59 USD |
+0.66
|
$445.53M 113.24M USD | $4.44K 1.13K USD | $44.65 11.35 USD | $45.9 11.67 USD | $445.53M 113.24M USD | 0 | -$2.38 -0.6 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $9,030 6.82 USD |
-2.38
|
$149.59B 112.92M USD | $146.96K 110.93 USD | $9,010 6.8 USD | $9,270 7 USD | $149.59B 112.92M USD | 0 | $0 0 USD | |
| Aiforia Technologies Oyj L6J.F | $3.89 4.25 USD |
-2.51
|
$103.22M 112.84M USD | $9 9.84 USD | $3.89 4.25 USD | $3.89 4.25 USD | $103.22M 112.84M USD | 0 | -$0.5 -0.5 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.24 USD |
-3.33
|
$103.2M 112.81M USD | $250 273.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $103.2M 112.81M USD | 0 | -$1.68 -1.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.86 2.03 USD |
-6.16
|
$102.82M 112.39M USD | $293 320.29 USD | $1.86 2.03 USD | $1.86 2.03 USD | $102.82M 112.39M USD | 61.93 | $0.03 0.03 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
| Guangdong Kanghua Healthcare Co., Ltd. 3689.HK | $2.58 0.33 USD |
+0.39
|
$862.74M 110.31M USD | $1.4K 179.01 USD | $2.58 0.33 USD | $2.58 0.33 USD | $862.74M 110.31M USD | 6.61 | $0.39 0.05 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,530 0.1 USD |
+2
|
$1.71T 109.5M USD | $4.2K 0.27 USD | $1,500 0.1 USD | $1,540 0.1 USD | $1.71T 109.5M USD | 11.17 | $136.95 0.008 USD | |
| Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $0 — | $0 — | $0 — | $108.71M — | 0 | $0 — | |
| Eupraxia Pharmaceuticals EPRXF | $3.04 — |
0
|
$108.29M — | $0 — | $0 — | $0 — | $108.29M — | 0 | $0 — | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.64 3.98 USD |
-3.7
|
$98.71M 107.91M USD | $50 54.66 USD | $3.64 3.98 USD | $3.64 3.98 USD | $98.71M 107.91M USD | 12.55 | $0.29 0.32 USD | |
| Daiken Medical Co., Ltd. 7775.T | $554 3.74 USD |
+1.09
|
$15.92B 107.43M USD | $17.9K 120.83 USD | $548 3.7 USD | $557 3.76 USD | $15.92B 107.43M USD | 17.43 | $31.78 0.21 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9799 1.07 USD |
-8.07
|
$97.97M 107.1M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $97.97M 107.1M USD | 0 | -$0.12 -0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $334 365.11 USD |
0
|
$97.93M 107.05M USD | $132 144.29 USD | $334 365.11 USD | $334 365.11 USD | $97.93M 107.05M USD | 30.19 | $11.06 12.09 USD | |
| SCYNEXIS, Inc. 135A.F | $2.27 2.48 USD |
+1.16
|
$96.3M 105.27M USD | $6.32K 6.91K USD | $2.27 2.48 USD | $2.33 2.55 USD | $96.3M 105.27M USD | 1.16 | $1.94 2.12 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $5.85 6.39 USD |
+5.41
|
$95.9M 104.83M USD | $2.25K 2.46K USD | $5.85 6.39 USD | $5.85 6.39 USD | $95.9M 104.83M USD | 195.00 | $0.03 0.03 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,975 33.58 USD |
0
|
$15.5B 104.64M USD | $1.2K 8.1 USD | $4,975 33.58 USD | $4,975 33.58 USD | $15.5B 104.64M USD | 11.26 | $441.78 2.98 USD | |
| Shinhung Co., Ltd 004080.KS | $14,670 11.07 USD |
-0.27
|
$138.53B 104.57M USD | $2.08K 1.57 USD | $14,540 10.98 USD | $14,730 11.12 USD | $138.53B 104.57M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $4 4.37 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.50 | $11.05 12.08 USD | |
| LIMES Schlosskliniken AG LIK.DU | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $5 5.47 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 29.50 | $11.05 12.08 USD | |
| MaaT Pharma SA 4RD.F | $8.2 8.96 USD |
0
|
$95.37M 104.25M USD | $100 109.31 USD | $8.2 8.96 USD | $8.2 8.96 USD | $95.37M 104.25M USD | 0 | -$1.7 -1.8 USD | |
| MaaT Pharma SA MAAT.PA | $8.22 8.99 USD |
+4.05
|
$95.37M 104.25M USD | $2.87K 3.13K USD | $8.04 8.79 USD | $8.28 9.05 USD | $95.37M 104.25M USD | 0 | -$1.7 -1.8 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $1.57 1.71 USD |
-1.26
|
$95.04M 103.89M USD | $50 54.66 USD | $1.57 1.71 USD | $1.57 1.71 USD | $95.04M 103.89M USD | 0 | -$0.3 -0.3 USD | |
| Akso Health Group 8HX.F | $0.55 0.6 USD |
-3.51
|
$94.89M 103.73M USD | $650 710.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $94.89M 103.73M USD | 0 | -$0.74 -0.8 USD | |
| CareRx CHHHF | $1.73 — |
+2.98
|
$103.66M — | $500 — | $1.73 — | $1.73 — | $103.66M — | 0 | -$0.07 — | |
| TCM Biotech International Corp. 4169.TWO | $55.2 1.75 USD |
0
|
$3.26B 103.57M USD | $5 0.16 USD | $55.2 1.75 USD | $55.2 1.75 USD | $3.26B 103.57M USD | 157.71 | $0.35 0.01 USD | |
| Regen BioPharma, Inc. RGBPP | $2.77 — |
+25.91
|
$103.4M — | $144 — | $2.77 — | $2.77 — | $103.4M — | 0 | -$0.02 — | |
| Spectral Medical Inc. SD4.F | $0.32 0.35 USD |
-7.47
|
$94.41M 103.2M USD | $79 86.36 USD | $0.32 0.35 USD | $0.32 0.35 USD | $94.41M 103.2M USD | 0 | -$0.04 -0.04 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $57.9 1.84 USD |
-0.17
|
$3.22B 102.4M USD | $13.05K 414.51 USD | $57.9 1.84 USD | $58 1.84 USD | $3.22B 102.4M USD | 41.95 | $1.38 0.04 USD | |
| ECO Animal Health Group plc LWA.F | $1.33 1.45 USD |
0
|
$93.2M 101.88M USD | $740 808.92 USD | $1.33 1.45 USD | $1.33 1.45 USD | $93.2M 101.88M USD | 0 | -$0.03 -0.03 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $137 1.66 USD |
+0.59
|
$8.39B 101.52M USD | $31.73K 383.89 USD | $136 1.65 USD | $139.8 1.69 USD | $8.39B 101.52M USD | 0 | -$1.99 -0.02 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $304 3.68 USD |
-1.51
|
$8.39B 101.5M USD | $21.57K 260.95 USD | $301.35 3.65 USD | $319.9 3.87 USD | $8.39B 101.5M USD | 101.33 | $3 0.04 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $304 3.68 USD |
-1.79
|
$8.39B 101.5M USD | $1.07K 12.96 USD | $304 3.68 USD | $320.95 3.88 USD | $8.39B 101.5M USD | 101.33 | $3 0.04 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1799 0.2 USD |
0
|
$92.69M 101.32M USD | $600 655.88 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $92.69M 101.32M USD | 0 | $0 0 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $136.5 1.65 USD |
+0.18
|
$8.36B 101.15M USD | $683 8.26 USD | $136.5 1.65 USD | $139.15 1.68 USD | $8.36B 101.15M USD | 0 | -$2 -0.02 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $75.3 2.39 USD |
+0.13
|
$3.18B 101.09M USD | $27.25K 865.88 USD | $75.2 2.39 USD | $75.9 2.41 USD | $3.18B 101.09M USD | 121.45 | $0.62 0.02 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $19,620 14.81 USD |
+0.1
|
$133.72B 100.94M USD | $5.09K 3.84 USD | $19,450 14.68 USD | $19,770 14.92 USD | $133.72B 100.94M USD | 0 | $0 0 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.6099 0.66 USD |
+14.15
|
$91.89M 100.45M USD | $40K 43.73K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $91.89M 100.45M USD | 0 | -$0.16 -0.1 USD | |
| BioPorto A/S 2P4.F | $0.23 0.25 USD |
+3.33
|
$91.6M 100.13M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $91.6M 100.13M USD | 0 | -$0.02 -0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $6.05 0.17 USD |
0
|
$3.52B 99.14M USD | $376.1K 10.58K USD | $6.05 0.17 USD | $6.05 0.17 USD | $3.52B 99.14M USD | 26.30 | $0.23 0.006 USD | |
| FONAR Corporation FOAA.F | $14.3 15.63 USD |
-2.05
|
$90.54M 98.97M USD | $307 335.59 USD | $14.3 15.63 USD | $14.3 15.63 USD | $90.54M 98.97M USD | 9.93 | $1.44 1.57 USD | |
| CKD Bio Corp. 063160.KS | $23,850 18 USD |
-0.63
|
$130.84B 98.76M USD | $4.98K 3.76 USD | $23,700 17.89 USD | $24,100 18.19 USD | $130.84B 98.76M USD | 0 | $0 0 USD | |
| Carmat SA CXT.F | $3.05 3.33 USD |
-23.68
|
$90.3M 98.71M USD | $8.55K 9.35K USD | $2.97 3.24 USD | $3.1 3.39 USD | $90.3M 98.71M USD | 0 | -$2.17 -2.3 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.16 1.27 USD |
-1.69
|
$90.08M 98.47M USD | $0 0 USD | $1.16 1.27 USD | $1.19 1.3 USD | $90.08M 98.47M USD | 0 | -$0.51 -0.5 USD | |
| Integrum AB (publ) INTEG-B.ST | $54.6 5.33 USD |
0
|
$1.01B 98.22M USD | $8.32K 811.84 USD | $53.6 5.23 USD | $55.4 5.41 USD | $1.01B 98.22M USD | 0 | -$0.23 -0.02 USD | |
| BerGenBio ASA BRRGF | $0.02999 — |
-98.59
|
$97.72M — | $37.31K — | $0.02999 — | $0.02999 — | $97.72M — | 0 | -$0.05 — | |
| PetMed Express, Inc. PQM.F | $4.14 4.52 USD |
+1.75
|
$89.13M 97.43M USD | $120 131.18 USD | $4.14 4.52 USD | $4.14 4.52 USD | $89.13M 97.43M USD | 0 | -$0.34 -0.3 USD | |
| Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
| Tian An Medicare Limited 0383.HK | $0.6999 0.09 USD |
+2.94
|
$760.21M 97.2M USD | $140K 17.9K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $760.21M 97.2M USD | 70.00 | $0.01 0.001 USD | |
| InflaRx N.V. IF0.F | $1.33 1.45 USD |
+1.07
|
$88.32M 96.54M USD | $3.98K 4.35K USD | $1.28 1.4 USD | $1.33 1.45 USD | $88.32M 96.54M USD | 0 | -$0.7 -0.7 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.2999 0.33 USD |
-2.5
|
$88.27M 96.49M USD | $11K 12.02K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $88.27M 96.49M USD | 0 | -$0.02 -0.02 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.72 0.13 USD |
+0.85
|
$3.4B 95.62M USD | $21.7K 610.58 USD | $4.72 0.13 USD | $4.72 0.13 USD | $3.4B 95.62M USD | 27.76 | $0.17 0.004 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.72 0.13 USD |
0
|
$3.4B 95.62M USD | $100 2.81 USD | $4.72 0.13 USD | $4.72 0.13 USD | $3.4B 95.62M USD | 52.44 | $0.09 0.002 USD | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$95.57M — | $114 — | $4.4 — | $4.4 — | $95.57M — | 33.84 | $0.13 — | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.14 2.34 USD |
-1.11
|
$87.03M 95.13M USD | $1.5K 1.64K USD | $2.12 2.31 USD | $2.14 2.34 USD | $87.03M 95.13M USD | 8.92 | $0.24 0.26 USD | |
| China Health Industries CHHE | $1.45 — |
-21.62
|
$95.03M — | $15.05K — | $1.45 — | $1.93 — | $95.03M — | 0 | -$0.02 — | |
| HLS Therapeutics Inc. 74D.F | $2.72 2.97 USD |
+3.82
|
$86.54M 94.59M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $86.54M 94.59M USD | 0 | -$0.79 -0.8 USD | |
| Integrum AB (publ) 6Y1.F | $4.72 5.16 USD |
-1.26
|
$86.38M 94.43M USD | $100 109.31 USD | $4.63 5.06 USD | $4.72 5.16 USD | $86.38M 94.43M USD | 0 | -$0.02 -0.02 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.63 0.69 USD |
-11.89
|
$86.28M 94.32M USD | $2.5K 2.73K USD | $0.63 0.69 USD | $0.63 0.69 USD | $86.28M 94.32M USD | 63.00 | $0.01 0.01 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.38 2.6 USD |
0
|
$86.17M 94.19M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $86.17M 94.19M USD | 0 | -$2.02 -2.2 USD | |
| TRON TGRP | $0.51 — |
-14.67
|
$93.95M — | $308 — | $0.51 — | $0.51 — | $93.95M — | 0 | $0 — | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,009 6.81 USD |
-3.07
|
$13.92B 93.93M USD | $30.9K 208.58 USD | $986 6.66 USD | $1,016 6.86 USD | $13.92B 93.93M USD | 5.92 | $170.31 1.15 USD | |
| CareRx Corporation 29C1.F | $1.39 1.52 USD |
+2.21
|
$85.85M 93.85M USD | $40 43.73 USD | $1.39 1.52 USD | $1.39 1.52 USD | $85.85M 93.85M USD | 0 | -$0.06 -0.06 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VISTN.OL | $22 2.11 USD |
-1.35
|
$975.58M 93.59M USD | $141.3K 13.55K USD | $21.5 2.06 USD | $22.3 2.14 USD | $975.58M 93.59M USD | 17.32 | $1.27 0.12 USD | |
| Annovis Bio, Inc. 07X.F | $7.31 7.99 USD |
-8.85
|
$85.42M 93.38M USD | $550 601.22 USD | $7.29 7.97 USD | $7.31 7.99 USD | $85.42M 93.38M USD | 0 | -$4.73 -5.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||