Page de résultat 50 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Opus Genetics, Inc. R3X1.F | $0.92 1.01 USD |
-1.81
|
$55.07M 60.2M USD | $500 546.57 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $55.07M 60.2M USD | 0 | -$1.79 -1.9 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $49.15 1.56 USD |
+1.65
|
$1.89B 59.97M USD | $18K 572.08 USD | $48.3 1.53 USD | $49.15 1.56 USD | $1.89B 59.97M USD | 18.47 | $2.66 0.08 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,052 7.1 USD |
+1.64
|
$8.87B 59.85M USD | $68.1K 459.69 USD | $1,035 6.99 USD | $1,055 7.12 USD | $8.87B 59.85M USD | 13.80 | $76.18 0.51 USD | |
| Viropro VPRO | $0.0005 — |
+400
|
$59.55M — | $75K — | $0 — | $0 — | $59.55M — | 0 | $0 — | |
| PharmGen Science, Inc. 004720.KS | $4,325 3.26 USD |
-0.69
|
$78.54B 59.28M USD | $142.36K 107.46 USD | $4,300 3.25 USD | $4,415 3.33 USD | $78.54B 59.28M USD | 0 | $0 0 USD | |
| AIAI Group Corporation 6557.T | $1,330 8.98 USD |
+0.68
|
$8.77B 59.18M USD | $5.8K 39.15 USD | $1,323 8.93 USD | $1,335 9.01 USD | $8.77B 59.18M USD | 20.67 | $64.33 0.43 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,137 14.43 USD |
-0.19
|
$8.74B 59.01M USD | $1.2K 8.1 USD | $2,137 14.43 USD | $2,147 14.49 USD | $8.74B 59.01M USD | 15.97 | $133.81 0.9 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $44.7 1.42 USD |
-0.45
|
$1.85B 58.89M USD | $13.02K 413.84 USD | $44.7 1.42 USD | $45.15 1.43 USD | $1.85B 58.89M USD | 0 | -$0.18 -0.005 USD | |
| THC Biomed Intl Ltd. THCBF | $0.02 — |
+2350
|
$58.82M — | $394 — | $0.02 — | $0.02 — | $58.82M — | 0 | -$0.01 — | |
| Health Italia S.p.A. HI.MI | $284 310.45 USD |
-0.35
|
$53.74M 58.74M USD | $177 193.48 USD | $284 310.45 USD | $285 311.54 USD | $53.74M 58.74M USD | 20.30 | $13.99 15.29 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22.85 0.73 USD |
+0.66
|
$1.84B 58.56M USD | $5.05K 160.5 USD | $22.85 0.73 USD | $23.1 0.73 USD | $1.84B 58.56M USD | 0 | -$0.31 -0.009 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Allied Biotech Corporation 1780.TWO | $19.05 0.61 USD |
+1.87
|
$1.83B 58.13M USD | $94K 2.99K USD | $18.6 0.59 USD | $19.05 0.61 USD | $1.83B 58.13M USD | 13.51 | $1.41 0.04 USD | |
| Affluent Medical SA 0JZ.F | $1.33 1.45 USD |
-0.38
|
$53.14M 58.09M USD | $560 612.16 USD | $1.33 1.45 USD | $1.35 1.47 USD | $53.14M 58.09M USD | 0 | -$0.41 -0.4 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $179 1.21 USD |
-1.1
|
$8.56B 57.79M USD | $324K 2.19K USD | $177 1.19 USD | $184 1.24 USD | $8.56B 57.79M USD | 0 | -$94.92 -0.6 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Acer Medical Inc. 6857.TWO | $118.5 3.77 USD |
0
|
$1.8B 57.33M USD | $2.03K 64.5 USD | $117.5 3.73 USD | $118.5 3.77 USD | $1.8B 57.33M USD | 0 | -$1.8 -0.05 USD | |
| Context Therapeutics Inc. 6K9.F | $0.53 0.58 USD |
+6.43
|
$52.43M 57.31M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $52.43M 57.31M USD | 0 | -$0.24 -0.2 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,685 3.54 USD |
+0.21
|
$75.82B 57.23M USD | $48.28K 36.44 USD | $4,635 3.5 USD | $4,705 3.55 USD | $75.82B 57.23M USD | 0 | $0 0 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.8 0.66 USD |
+1.46
|
$1.8B 57.18M USD | $20.57K 653.65 USD | $20.8 0.66 USD | $20.85 0.66 USD | $1.8B 57.18M USD | 46.22 | $0.45 0.01 USD | |
| Koken Ltd. 7963.T | $1,712 11.56 USD |
+0.18
|
$8.47B 57.15M USD | $3K 20.25 USD | $1,712 11.56 USD | $1,737 11.73 USD | $8.47B 57.15M USD | 11.71 | $146.12 0.99 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $8.33K 234.27 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $8.3K 233.54 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Modulight Oyj 78W.F | $1.17 1.28 USD |
0
|
$52.09M 56.94M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.17 1.28 USD | $52.09M 56.94M USD | 0 | -$0.15 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $770 5.2 USD |
+4.19
|
$8.41B 56.78M USD | $660.5K 4.46K USD | $729 4.92 USD | $778 5.25 USD | $8.41B 56.78M USD | 0 | -$195.6 -1.3 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.63 0.68 USD |
+4.24
|
$51.82M 56.64M USD | $14.07K 15.38K USD | $0.63 0.68 USD | $0.63 0.68 USD | $51.82M 56.64M USD | 0 | -$1.1 -1.2 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
0
|
$51.81M 56.64M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $51.81M 56.64M USD | 0 | -$0.12 -0.1 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.85 1.27 USD |
+0.13
|
$1.78B 56.43M USD | $12.88K 409.23 USD | $39.75 1.26 USD | $40 1.27 USD | $1.78B 56.43M USD | 17.10 | $2.33 0.07 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.16 0.18 USD |
+12.5
|
$51.38M 56.16M USD | $524 572.8 USD | $0.16 0.18 USD | $0.16 0.18 USD | $51.38M 56.16M USD | 0 | -$0.02 -0.02 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$946.23M 56.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.23M 56.03M USD | 0 | $0 0 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $0 — | $0 — | $0 — | $55.98M — | 0 | $0 — | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.97B 55.44M USD | $14.4K 405.18 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.97B 55.44M USD | 9.81 | $0.33 0.009 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $25.8 2.52 USD |
-0.77
|
$565.96M 55.24M USD | $1.19K 116.16 USD | $25.8 2.52 USD | $26 2.54 USD | $565.96M 55.24M USD | 43.72 | $0.59 0.06 USD | |
| PDS Biotechnology Corporation EU6.F | $1.1 1.2 USD |
-0.27
|
$50.28M 54.96M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $50.28M 54.96M USD | 0 | -$0.8 -0.8 USD | |
| Create Medic Co., Ltd. 5187.T | $959 6.47 USD |
+0.52
|
$8.13B 54.88M USD | $8.2K 55.35 USD | $950 6.41 USD | $962 6.49 USD | $8.13B 54.88M USD | 10.05 | $95.4 0.64 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $14.4K 405.18 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
0
|
$49.95M 54.6M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $49.95M 54.6M USD | 0 | -$0.01 -0.01 USD | |
| Covalon CVALF | $1.99 — |
+3.11
|
$54.56M — | $8K — | $1.93 — | $1.99 — | $54.56M — | 18.09 | $0.11 — | |
| InflaRx N.V. IF0.F | $0.7399 0.81 USD |
+1.1
|
$49.9M 54.54M USD | $200 218.63 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $49.9M 54.54M USD | 0 | -$0.74 -0.8 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| ImmuCell Corporation IUL.F | $5.5 6.01 USD |
-2.65
|
$49.71M 54.34M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $49.71M 54.34M USD | 0 | -$0.03 -0.03 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.66 0.72 USD |
+1.39
|
$49.58M 54.2M USD | $3.7K 4.05K USD | $0.65 0.71 USD | $0.66 0.72 USD | $49.58M 54.2M USD | 0 | -$0.55 -0.6 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
+7.48
|
$49.47M 54.07M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $49.47M 54.07M USD | 13.50 | $0.01 0.01 USD | |
| Brooks Laboratories Limited BROOKS.NS | $151.64 1.83 USD |
+2
|
$4.47B 54.04M USD | $12.73K 153.98 USD | $151.64 1.83 USD | $151.64 1.83 USD | $4.47B 54.04M USD | 0 | -$3.72 -0.04 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.32 2.54 USD |
-2.52
|
$49.33M 53.93M USD | $147 160.69 USD | $2.32 2.54 USD | $2.32 2.54 USD | $49.33M 53.93M USD | 46.39 | $0.05 0.05 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.1 0.96 USD |
+0.5
|
$1.68B 53.42M USD | $17.03K 541.16 USD | $29.9 0.95 USD | $30.2 0.96 USD | $1.68B 53.42M USD | 17.29 | $1.74 0.06 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $1.36K 1.01K USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.79M 53.33M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.79M 53.33M USD | 72.00 | $0.01 0.01 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $49.95 1.59 USD |
-0.1
|
$1.68B 53.3M USD | $37.06K 1.18K USD | $48.2 1.53 USD | $50.1 1.59 USD | $1.68B 53.3M USD | 22.29 | $2.24 0.07 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| FluoGuide A/S FLUO.ST | $40 3.9 USD |
+0.25
|
$544.8M 53.18M USD | $4.16K 405.68 USD | $39.4 3.85 USD | $41 4 USD | $544.8M 53.18M USD | 0 | -$3.38 -0.3 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.18 USD |
-0.61
|
$48.62M 53.14M USD | $80K 87.45K USD | $0.16 0.18 USD | $0.16 0.18 USD | $48.62M 53.14M USD | 0 | -$0.05 -0.05 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $37.7 9.58 USD |
0
|
$208.43M 52.98M USD | $2.89K 733.8 USD | $36.8 9.35 USD | $38 9.66 USD | $208.43M 52.98M USD | 0 | -$8.16 -2.07 USD | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| EDAP TMS S.A. EDA.F | $1.26 1.38 USD |
-3.05
|
$48.3M 52.8M USD | $10K 10.93K USD | $1.26 1.38 USD | $1.33 1.45 USD | $48.3M 52.8M USD | 0 | -$0.58 -0.6 USD | |
| Brooks Laboratories Limited BROOKS.BO | $148.05 1.79 USD |
+2
|
$4.36B 52.76M USD | $5.94K 71.8 USD | $148.05 1.79 USD | $148.05 1.79 USD | $4.36B 52.76M USD | 0 | -$3.72 -0.04 USD | |
| Softmax Co., Ltd 3671.T | $325 2.19 USD |
-0.91
|
$7.8B 52.64M USD | $185.3K 1.25K USD | $321 2.17 USD | $335 2.26 USD | $7.8B 52.64M USD | 16.24 | $20.01 0.14 USD | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$52.55M — | $1K — | $0.66 — | $0.66 — | $52.55M — | 0 | -$0.75 — | |
| Data Horizon Co.,Ltd. 3628.T | $612 4.13 USD |
-4.38
|
$7.77B 52.43M USD | $49.9K 336.84 USD | $605 4.08 USD | $636 4.29 USD | $7.77B 52.43M USD | 0 | -$257.9 -1.7 USD | |
| Flower One FLOOF | $0.0002999 — |
+2900
|
$52.39M — | $5K — | $0 — | $0 — | $52.39M — | 0 | -$0.04 — | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Alterity Therapeutics Limited PRNAF | $0.003 — |
0
|
$52.24M — | $1K — | $0.01 — | $0.01 — | $52.24M — | 0 | $0 — | |
| Applied Therapeutics, Inc. 2UV.F | $0.34 0.37 USD |
+4.27
|
$47.71M 52.15M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $47.71M 52.15M USD | 0 | -$0.2 -0.2 USD | |
| FluoGuide A/S 96X.F | $3.37 3.68 USD |
-0.88
|
$47.68M 52.12M USD | $99 108.22 USD | $3.37 3.68 USD | $3.4 3.72 USD | $47.68M 52.12M USD | 0 | -$0.3 -0.3 USD | |
| Cordlife CLIFF | $0.17 — |
0
|
$52.07M — | $20.03K — | $0.17 — | $0.17 — | $52.07M — | 0 | -$0.06 — | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.55 1.13 USD |
+2.16
|
$1.63B 51.69M USD | $62.01K 1.97K USD | $34.7 1.1 USD | $35.9 1.14 USD | $1.63B 51.69M USD | 74.06 | $0.48 0.02 USD | |
| ZIVO Bioscience ZIVO | $13.5 — |
-3.16
|
$51.48M — | $200 — | $13.5 — | $13.5 — | $51.48M — | 0 | -$4.88 — | |
| ARTS OPTICAL 1120.HK | $1.04 0.13 USD |
0
|
$401.71M 51.36M USD | $10K 1.28K USD | $1.03 0.13 USD | $1.03 0.13 USD | $401.71M 51.36M USD | 34.66 | $0.03 0.003 USD | |
| JTEC Corporation 3446.T | $1,286 8.68 USD |
+0.78
|
$7.57B 51.13M USD | $11.1K 74.93 USD | $1,268 8.56 USD | $1,294 8.73 USD | $7.57B 51.13M USD | 39.67 | $32.41 0.22 USD | |
| Annovis Bio, Inc. 07X.F | $2.4 2.62 USD |
+5.03
|
$46.77M 51.12M USD | $380 415.39 USD | $2.4 2.62 USD | $2.4 2.62 USD | $46.77M 51.12M USD | 0 | -$1.91 -2.08 USD | |
| Solasia Pharma K.K. 9SO.F | $0.2099 0.23 USD |
-7.76
|
$46.66M 51.01M USD | $230 251.42 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.66M 51.01M USD | 0 | -$0.06 -0.06 USD | |
| CannLabs CANL | $0.01 — |
+9900.02
|
$50.95M — | $392 — | $0.01 — | $0.01 — | $50.95M — | 0 | $0 — | |
| Linical Co., Ltd. 2183.T | $334 2.25 USD |
+2.14
|
$7.54B 50.92M USD | $26.6K 179.56 USD | $329 2.22 USD | $334 2.25 USD | $7.54B 50.92M USD | 0 | -$23.87 -0.1 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Propanc Biopharma PPCB | $4.33 — |
-27.83
|
$50.28M — | $25 — | $4.33 — | $4.33 — | $50.28M — | 0 | -$333.3 — | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
0
|
$7.38B 49.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| TransCanna TCNAF | $0.005499 — |
+5400.01
|
$49.69M — | $25 — | $0.0001 — | $0.0001 — | $49.69M — | 0 | -$0.15 — | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,620 5.75 USD |
+0.26
|
$65.74B 49.62M USD | $33.83K 25.53 USD | $7,580 5.72 USD | $7,740 5.84 USD | $65.74B 49.62M USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.3499 0.39 USD |
-1.67
|
$45.3M 49.52M USD | $2.19K 2.39K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $45.3M 49.52M USD | 0 | -$0.02 -0.02 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.85 1.17 USD |
-0.27
|
$1.55B 49.18M USD | $41K 1.3K USD | $36.65 1.16 USD | $36.85 1.17 USD | $1.55B 49.18M USD | 47.85 | $0.77 0.02 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.6 26.89 USD |
+0.82
|
$44.77M 48.94M USD | $516 564.06 USD | $24.6 26.89 USD | $24.6 26.89 USD | $44.77M 48.94M USD | 0 | -$0.14 -0.1 USD | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| MeVis Medical Solutions AG M3V.F | $23.6 25.8 USD |
0
|
$44.41M 48.54M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| Fermentalg SA 1F6.F | $0.4799 0.53 USD |
-6.56
|
$44.36M 48.49M USD | $4.5K 4.92K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $44.36M 48.49M USD | 0 | -$0.17 -0.1 USD | |
| ModivCare Inc. PRF0.F | $3.08 3.37 USD |
-9.94
|
$44.21M 48.33M USD | $8.6K 9.4K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.21M 48.33M USD | 0 | -$13.72 -14.9 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.55 1.34 USD |
-0.27
|
$3.98B 48.1M USD | $1.77K 21.45 USD | $109 1.32 USD | $111.8 1.35 USD | $3.98B 48.1M USD | 49.13 | $2.25 0.03 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.16 1.33 USD |
-0.4
|
$3.97B 48.04M USD | $38.12K 461.13 USD | $108.99 1.32 USD | $112.39 1.36 USD | $3.97B 48.04M USD | 48.74 | $2.26 0.03 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $100 — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| WDB coco Co., Ltd. 7079.T | $2,941 19.85 USD |
+0.14
|
$7.07B 47.74M USD | $2.5K 16.88 USD | $2,936 19.82 USD | $2,960 19.98 USD | $7.07B 47.74M USD | 7.74 | $379.75 2.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||