Page de résultat 50 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $0 — | $0 — | $0 — | $55.98M — | 0 | $0 — | |
| ImmuCell Corporation IUL.F | $5.65 6.18 USD |
+0.89
|
$51.06M 55.82M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $51.06M 55.82M USD | 0 | -$0.03 -0.03 USD | |
| EDAP TMS S.A. EDA.F | $1.29 1.41 USD |
+2.38
|
$51.02M 55.77M USD | $10K 10.93K USD | $1.29 1.41 USD | $1.29 1.41 USD | $51.02M 55.77M USD | 0 | -$0.58 -0.6 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| ModivCare Inc. PRF0.F | $3.42 3.74 USD |
+6.21
|
$50.78M 55.51M USD | $8.6K 9.4K USD | $3.42 3.74 USD | $3.42 3.74 USD | $50.78M 55.51M USD | 0 | -$11.5 -12.5 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.97B 55.44M USD | $64K 1.8K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.97B 55.44M USD | 9.81 | $0.33 0.009 USD | |
| PDS Biotechnology Corporation EU6.F | $1.1 1.21 USD |
+2.99
|
$50.65M 55.36M USD | $1K 1.09K USD | $1.1 1.21 USD | $1.1 1.21 USD | $50.65M 55.36M USD | 0 | -$0.77 -0.8 USD | |
| Solasia Pharma K.K. 9SO.F | $0.23 0.25 USD |
+3.57
|
$50.59M 55.3M USD | $230 251.42 USD | $0.23 0.25 USD | $0.23 0.25 USD | $50.59M 55.3M USD | 0 | -$0.06 -0.06 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Data Horizon Co.,Ltd. 3628.T | $640 4.32 USD |
+13.48
|
$8.12B 54.83M USD | $261.9K 1.77K USD | $567 3.83 USD | $650 4.39 USD | $8.12B 54.83M USD | 0 | -$257.9 -1.7 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $64.01K 1.8K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.1799 0.19 USD |
0
|
$49.95M 54.6M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $49.95M 54.6M USD | 0 | -$0.01 -0.01 USD | |
| Create Medic Co., Ltd. 5187.T | $954 6.44 USD |
+0.1
|
$8.09B 54.59M USD | $3.5K 23.63 USD | $952 6.43 USD | $957 6.46 USD | $8.09B 54.59M USD | 10.00 | $95.4 0.64 USD | |
| Mindset Pharma MSSTF | $0.54 — |
0
|
$54.51M — | $0 — | $0 — | $0 — | $54.51M — | 0 | $0 — | |
| Delta-Fly Pharma, Inc. 4598.T | $739 4.99 USD |
+4.08
|
$8.07B 54.5M USD | $467.3K 3.15K USD | $708 4.78 USD | $743 5.02 USD | $8.07B 54.5M USD | 0 | -$195.6 -1.3 USD | |
| FluoGuide A/S FLUO.ST | $40.6 3.96 USD |
-1.22
|
$555.77M 54.25M USD | $1.95K 190.54 USD | $39.7 3.88 USD | $41.5 4.05 USD | $555.77M 54.25M USD | 0 | -$3.26 -0.3 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.64 0.7 USD |
+5.25
|
$49.5M 54.11M USD | $3.7K 4.05K USD | $0.64 0.7 USD | $0.64 0.7 USD | $49.5M 54.11M USD | 0 | -$0.52 -0.5 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $38.5 9.79 USD |
0
|
$212.86M 54.1M USD | $1.41K 359.15 USD | $37.7 9.58 USD | $38.6 9.81 USD | $212.86M 54.1M USD | 0 | -$8.01 -2.03 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
0
|
$553.93M 54.07M USD | $366 35.73 USD | $27 2.64 USD | $27 2.64 USD | $553.93M 54.07M USD | 44.26 | $0.61 0.06 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.38 2.6 USD |
-2.46
|
$49.36M 53.96M USD | $147 160.69 USD | $2.38 2.6 USD | $2.38 2.6 USD | $49.36M 53.96M USD | 47.60 | $0.05 0.05 USD | |
| Public Joint-Stock Company "Human Stem Cells Institute" ISKJ.ME | $59.54 0.66 USD |
+1.43
|
$4.86B 53.69M USD | $261.91K 2.89K USD | $59.12 0.65 USD | $61.82 0.68 USD | $4.86B 53.69M USD | 229.00 | $0.26 0.002 USD | |
| FluoGuide A/S 96X.F | $3.44 3.76 USD |
+1.78
|
$49.1M 53.67M USD | $99 108.22 USD | $3.41 3.73 USD | $3.44 3.76 USD | $49.1M 53.67M USD | 0 | -$0.3 -0.3 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9699 0.72 USD |
0
|
$71.93M 53.38M USD | $50 37.1 USD | $0.9699 0.72 USD | $0.9699 0.72 USD | $71.93M 53.38M USD | 0 | -$1.03 -0.7 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $50 1.59 USD |
-0.2
|
$1.68B 53.35M USD | $81.13K 2.58K USD | $47.75 1.52 USD | $50.3 1.6 USD | $1.68B 53.35M USD | 22.32 | $2.24 0.07 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.79M 53.33M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.79M 53.33M USD | 72.00 | $0.01 0.01 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| ZIVO Bioscience ZIVO | $13.94 — |
0
|
$53.16M — | $492 — | $11 — | $11.99 — | $53.16M — | 0 | -$4.88 — | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $29.95 0.95 USD |
-0.66
|
$1.67B 53.16M USD | $15.02K 477.23 USD | $29.95 0.95 USD | $30.3 0.96 USD | $1.67B 53.16M USD | 17.21 | $1.74 0.06 USD | |
| Softmax Co., Ltd 3671.T | $328 2.21 USD |
-1.2
|
$7.87B 53.13M USD | $160K 1.08K USD | $320 2.16 USD | $330 2.23 USD | $7.87B 53.13M USD | 16.38 | $20.02 0.14 USD | |
| Cordlife CLIFF | $0.17 — |
0
|
$53.04M — | $20.03K — | $0.17 — | $0.17 — | $53.04M — | 0 | -$0.06 — | |
| Brooks Laboratories Limited BROOKS.NS | $148.67 1.8 USD |
+2
|
$4.38B 52.98M USD | $7.96K 96.27 USD | $148.67 1.8 USD | $148.67 1.8 USD | $4.38B 52.98M USD | 0 | -$3.72 -0.04 USD | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Helix BioPharma HBPCF | $0.5999 — |
0
|
$52.62M — | $1K — | $0.66 — | $0.66 — | $52.62M — | 0 | -$0.75 — | |
| Context Therapeutics Inc. 6K9.F | $0.5 0.54 USD |
-1.39
|
$48.1M 52.58M USD | $2K 2.19K USD | $0.5 0.54 USD | $0.5 0.54 USD | $48.1M 52.58M USD | 0 | -$0.24 -0.2 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Brooks Laboratories Limited BROOKS.BO | $145.15 1.76 USD |
+1.97
|
$4.28B 51.73M USD | $10 0.12 USD | $145.15 1.76 USD | $145.15 1.76 USD | $4.28B 51.73M USD | 0 | -$3.72 -0.04 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.18 USD |
+1.23
|
$47.29M 51.7M USD | $80K 87.45K USD | $0.16 0.18 USD | $0.16 0.18 USD | $47.29M 51.7M USD | 0 | -$0.06 -0.06 USD | |
| ARTS OPTICAL 1120.HK | $1.04 0.13 USD |
+0.97
|
$401.71M 51.36M USD | $10K 1.28K USD | $1.03 0.13 USD | $1.03 0.13 USD | $401.71M 51.36M USD | 34.66 | $0.03 0.003 USD | |
| Fermentalg SA 1F6.F | $0.52 0.57 USD |
+2.98
|
$46.49M 50.82M USD | $4.5K 4.92K USD | $0.52 0.57 USD | $0.52 0.57 USD | $46.49M 50.82M USD | 0 | -$0.19 -0.2 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| JTEC Corporation 3446.T | $1,276 8.61 USD |
-0.47
|
$7.52B 50.73M USD | $17.6K 118.8 USD | $1,257 8.49 USD | $1,291 8.71 USD | $7.52B 50.73M USD | 39.49 | $32.31 0.22 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $34.8 1.11 USD |
-1.28
|
$1.59B 50.6M USD | $60.03K 1.91K USD | $34.75 1.1 USD | $35.6 1.13 USD | $1.59B 50.6M USD | 72.50 | $0.48 0.02 USD | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| OncoTherapy Science, Inc. 30O.F | $0.14 0.16 USD |
+0.7
|
$45.67M 49.92M USD | $524 572.8 USD | $0.14 0.16 USD | $0.14 0.16 USD | $45.67M 49.92M USD | 0 | -$0.02 -0.02 USD | |
| Linical Co., Ltd. 2183.T | $327 2.21 USD |
0
|
$7.39B 49.86M USD | $13.3K 89.78 USD | $325 2.19 USD | $329 2.22 USD | $7.39B 49.86M USD | 0 | -$23.87 -0.1 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
0
|
$7.38B 49.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.22 0.24 USD |
+1.36
|
$45.56M 49.8M USD | $60K 65.59K USD | $0.22 0.24 USD | $0.22 0.24 USD | $45.56M 49.8M USD | 0 | -$0.21 -0.2 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $4.01 4.38 USD |
+1.78
|
$45.48M 49.71M USD | $250 273.28 USD | $4.01 4.38 USD | $4.01 4.38 USD | $45.48M 49.71M USD | 0.040 | $99.17 108.41 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.35 USD |
+5.49
|
$45.46M 49.69M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $45.46M 49.69M USD | 0 | -$0.19 -0.2 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,600 5.74 USD |
+0.8
|
$65.56B 49.49M USD | $35.58K 26.85 USD | $7,520 5.68 USD | $7,660 5.78 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Cannabix Technologies Inc. 8CT.F | $0.3599 0.39 USD |
-1.64
|
$45.06M 49.26M USD | $2.19K 2.39K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $45.06M 49.26M USD | 0 | -$0.02 -0.02 USD | |
| Annovis Bio, Inc. 07X.F | $2.29 2.5 USD |
+7.28
|
$45.05M 49.25M USD | $380 415.39 USD | $2.29 2.5 USD | $2.29 2.5 USD | $45.05M 49.25M USD | 0 | -$1.78 -1.9 USD | |
| IGC Pharma, Inc. IGS1.F | $0.53 0.58 USD |
+96.3
|
$45.02M 49.22M USD | $6.81K 7.45K USD | $0.45 0.5 USD | $0.53 0.58 USD | $45.02M 49.22M USD | 0 | -$0.08 -0.08 USD | |
| bluebird bio BLUE | $4.97 — |
0
|
$48.67M — | $0 — | $0 — | $0 — | $48.67M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| MeVis Medical Solutions AG M3V.DE | $24.4 26.67 USD |
0
|
$44.41M 48.54M USD | $11 12.02 USD | $24.4 26.67 USD | $24.6 26.89 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | $23.6 25.8 USD |
0
|
$44.41M 48.54M USD | $65 71.05 USD | $23.6 25.8 USD | $23.6 25.8 USD | $44.41M 48.54M USD | 0 | -$0.14 -0.1 USD | |
| Median Technologies SA 4ZG.F | $2.03 2.22 USD |
-1.22
|
$44.37M 48.5M USD | $666 728.03 USD | $2.03 2.22 USD | $2.03 2.22 USD | $44.37M 48.5M USD | 0 | -$1.41 -1.5 USD | |
| Lyka Labs Limited LYKALABS.NS | $110.6 1.34 USD |
+0.03
|
$3.99B 48.24M USD | $23.41K 283.25 USD | $108.99 1.32 USD | $111.6 1.35 USD | $3.99B 48.24M USD | 48.93 | $2.26 0.03 USD | |
| Lyka Labs Limited LYKALABS.BO | $110.25 1.33 USD |
-0.36
|
$3.97B 48.06M USD | $1.86K 22.54 USD | $109.05 1.32 USD | $111.35 1.35 USD | $3.97B 48.06M USD | 49.00 | $2.25 0.03 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $100 — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| WDB coco Co., Ltd. 7079.T | $2,937 19.83 USD |
-0.14
|
$7.06B 47.68M USD | $2.3K 15.53 USD | $2,936 19.82 USD | $2,976 20.09 USD | $7.06B 47.68M USD | 7.73 | $379.68 2.56 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $63 2 USD |
0
|
$1.49B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 47.25M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $0.25 0.27 USD |
-0.79
|
$43.2M 47.23M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $43.2M 47.23M USD | 0 | -$0.21 -0.2 USD | |
| Daxor DXR | $9.5 — |
+1.6
|
$47.14M — | $745 — | $9.5 — | $9.5 — | $47.14M — | 0 | -$0.09 — | |
| Bio Preventive Medicine Corp. 6810.TWO | $29.9 0.95 USD |
-0.5
|
$1.48B 46.98M USD | $15.3K 486.07 USD | $29.55 0.94 USD | $30.05 0.95 USD | $1.48B 46.98M USD | 0 | -$2.47 -0.07 USD | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Svas Biosana S.p.A. SVS.MI | $8 8.75 USD |
0
|
$42.54M 46.51M USD | $2.93K 3.2K USD | $7.92 8.66 USD | $8.3 9.07 USD | $42.54M 46.51M USD | 7.27 | $1.1 1.2 USD | |
| ABIONYX Pharma SA 609.F | $1.15 1.26 USD |
-0.17
|
$42.21M 46.14M USD | $2K 2.19K USD | $1.15 1.26 USD | $1.15 1.26 USD | $42.21M 46.14M USD | 0 | -$0.13 -0.1 USD | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$45.99M — | $5K — | $0.11 — | $0.11 — | $45.99M — | 0 | -$0.01 — | |
| ABIONYX Pharma SA 609.SG | $1.15 1.26 USD |
-0.17
|
$41.99M 45.9M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $41.99M 45.9M USD | 0 | -$0.13 -0.1 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $33.05 1.05 USD |
-0.75
|
$1.44B 45.83M USD | $47.22K 1.5K USD | $32.8 1.04 USD | $33.85 1.08 USD | $1.44B 45.83M USD | 0 | -$2.55 -0.08 USD | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.31 1.43 USD |
+10.17
|
$41.82M 45.71M USD | $3.03K 3.31K USD | $1.31 1.43 USD | $1.31 1.43 USD | $41.82M 45.71M USD | 0 | -$1.24 -1.3 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,188 8.02 USD |
+0.68
|
$6.77B 45.68M USD | $5K 33.75 USD | $1,181 7.97 USD | $1,189 8.03 USD | $6.77B 45.68M USD | 26.35 | $45.08 0.3 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $71 2.26 USD |
+4.11
|
$1.43B 45.59M USD | $10 0.32 USD | $71 2.26 USD | $71 2.26 USD | $1.43B 45.59M USD | 14.28 | $4.97 0.16 USD | |
| Carna Biosciences, Inc. 4572.T | $351 2.37 USD |
+0.86
|
$6.7B 45.25M USD | $26.3K 177.53 USD | $346 2.34 USD | $353 2.38 USD | $6.7B 45.25M USD | 0 | -$121.6 -0.8 USD | |
| BRAIN Biotech AG BNN.DE | $1.89 2.06 USD |
0
|
$41.18M 45.02M USD | $7.86K 8.59K USD | $1.85 2.02 USD | $1.9 2.08 USD | $41.18M 45.02M USD | 0 | -$0.62 -0.6 USD | |
| BRAIN Biotech AG BNN.F | $1.86 2.03 USD |
0
|
$40.85M 44.66M USD | $2.19K 2.39K USD | $1.86 2.03 USD | $1.86 2.03 USD | $40.85M 44.66M USD | 0 | -$0.62 -0.6 USD | |
| METACARE CO., Ltd. 118000.KS | $343 0.26 USD |
+1.78
|
$58.92B 44.47M USD | $318.52K 240.43 USD | $332 0.25 USD | $344 0.26 USD | $58.92B 44.47M USD | 0 | $0 0 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $43.45 1.38 USD |
+3.21
|
$1.39B 44.29M USD | $33.04K 1.05K USD | $42.25 1.34 USD | $43.9 1.39 USD | $1.39B 44.29M USD | 21.29 | $2.04 0.06 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,641 17.83 USD |
-0.97
|
$6.51B 43.96M USD | $1.2K 8.1 USD | $2,622 17.7 USD | $2,662 17.97 USD | $6.51B 43.96M USD | 14.93 | $176.82 1.19 USD | |
| FLUENT Corp. TIUM-U.CN | $0.07 — |
0
|
$43.78M — | $0 — | $0 — | $0 — | $43.78M — | 0 | $0 — | |
| Daxor Corporation DX5.F | $7.9 8.64 USD |
+1.28
|
$40.02M 43.74M USD | $80 87.45 USD | $7.9 8.64 USD | $7.9 8.64 USD | $40.02M 43.74M USD | 0 | -$0.08 -0.08 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,180 14.28 USD |
-0.26
|
$3.61B 43.66M USD | $12 0.15 USD | $1,180 14.28 USD | $1,184 14.32 USD | $3.61B 43.66M USD | 17.74 | $66.49 0.8 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $400 11.25 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 20.67 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $80 2.25 USD |
0
|
$1.55B 43.63M USD | $6 0.17 USD | $80 2.25 USD | $80 2.25 USD | $1.55B 43.63M USD | 10.78 | $7.42 0.21 USD | |
| AViTA Corporation 4735.TWO | $35.5 1.13 USD |
-0.84
|
$1.37B 43.44M USD | $32.11K 1.02K USD | $34.55 1.1 USD | $35.5 1.13 USD | $1.37B 43.44M USD | 17.31 | $2.05 0.07 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Medical Developments MDDVF | $0.32 — |
0
|
$43.36M — | $2.5K — | $0.3099 — | $0.3099 — | $43.36M — | 0 | -$0.22 — | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,182.9 14.31 USD |
-2.34
|
$3.58B 43.27M USD | $244 2.95 USD | $1,161.6 14.05 USD | $1,209.4 14.63 USD | $3.58B 43.27M USD | 17.79 | $66.49 0.8 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.7 0.59 USD |
+0.27
|
$1.35B 43.05M USD | $73.46K 2.33K USD | $18.25 0.58 USD | $18.8 0.6 USD | $1.35B 43.05M USD | 0 | -$3.08 -0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||