Страница результатов 44 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wanbury Limited
WANBURY.BO
IN
|
₹272.10 3.29 USD |
-2.93
|
₹9.51B 115.02M USD | ₹5.97K 72.28 USD | ₹272.00 3.29 USD | ₹282.85 3.42 USD | ₹9.51B 115.02M USD | 14.01 | ₹19.42 0.23 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.72 1.98 USD |
-8.19
|
€99.30M 114.63M USD | €700.00 808.03 USD | €1.71 1.98 USD | €1.72 1.98 USD | €99.30M 114.63M USD | 7.14 | €0.24 0.28 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,232 8.32 USD |
+0.82
|
¥17B 114.6M USD | ¥584K 3.94K USD | ¥1,220 8.24 USD | ¥1,233 8.32 USD | ¥17B 114.6M USD | 39.07 | ¥32 0.21 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
+6.67
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,595.00 0.1 USD |
0
|
IDR 1.79T 114.15M USD | IDR 19.20K 1.23 USD | IDR 1,585.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.79T 114.15M USD | 12.75 | IDR 125.05 0.007 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹193.90 2.35 USD |
-2.1
|
₹9.36B 113.27M USD | ₹6.67K 80.65 USD | ₹191.00 2.31 USD | ₹198.90 2.41 USD | ₹9.36B 113.27M USD | 36.37 | ₹5.33 0.06 USD | ||
|
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.09 | ¥81 0.54 USD | ||
|
BioSyent
BIOYF
US
|
$9.90 — |
+1.43
|
$112.19M — | $7.65K — | $9.79 — | $9.92 — | $112.19M — | 17.99 | $0.55 — | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 49.35 4.82 USD |
+0.1
|
SEK 1.15B 112.11M USD | SEK 287.00 28.01 USD | SEK 49.35 4.82 USD | SEK 50.00 4.88 USD | SEK 1.15B 112.11M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,340.25 16.21 USD |
+1.1
|
₹9.24B 111.75M USD | ₹570.00 6.9 USD | ₹1,325.70 16.04 USD | ₹1,350.00 16.33 USD | ₹9.24B 111.75M USD | 0 | -₹39.64 -0.4 USD | ||
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 858.80K 24.16K USD | THB 4.92 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.46 20.15 USD |
+1.87
|
€96.59M 111.5M USD | €11.00 12.7 USD | €17.46 20.15 USD | €18.42 21.26 USD | €96.59M 111.5M USD | 0 | -€0.77 -0.8 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹714.95 8.65 USD |
+1.7
|
₹9.18B 111.04M USD | ₹3.74K 45.2 USD | ₹705.05 8.53 USD | ₹729.00 8.82 USD | ₹9.18B 111.04M USD | 51.62 | ₹13.85 0.17 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,950 18.83 USD |
+1.01
|
₩147B 110.74M USD | ₩6K 4.75 USD | ₩24,700 18.64 USD | ₩25,150 18.98 USD | ₩147B 110.74M USD | 0 | ₩0 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.20 0.23 USD |
0
|
€95.64M 110.4M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €95.64M 110.4M USD | 0 | -€0.08 -0.09 USD | ||
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.70 1.23 USD |
0
|
NT$3.47B 110.28M USD | NT$40.75K 1.29K USD | NT$38.55 1.22 USD | NT$38.75 1.23 USD | NT$3.47B 110.28M USD | 13.16 | NT$2.94 0.09 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,654 1.25 USD |
-0.78
|
₩146B 110M USD | ₩301K 227.06 USD | ₩1,636 1.23 USD | ₩1,717 1.3 USD | ₩146B 110M USD | 0 | ₩0 0 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.94 4.55 USD |
+4.79
|
€95.19M 109.88M USD | €1.73K 1.99K USD | €3.94 4.55 USD | €3.94 4.55 USD | €95.19M 109.88M USD | 0 | -€0.79 -0.9 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$858.95M 109.83M USD | HK$10.00K 1.28K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$858.95M 109.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 84.30K 2.37K USD | THB 13.30 0.37 USD | THB 13.40 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$72.20 2.29 USD |
-0.14
|
NT$3.42B 108.61M USD | NT$45.73K 1.45K USD | NT$71.80 2.28 USD | NT$73.50 2.34 USD | NT$3.42B 108.61M USD | 66.85 | NT$1.08 0.03 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,770 7.37 USD |
+1.03
|
₩144B 108.44M USD | ₩18K 13.73 USD | ₩9,580 7.23 USD | ₩10,000 7.55 USD | ₩144B 108.44M USD | 0 | ₩0 0 USD | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
|
Genome & Company
314130.KQ
KR
|
₩3,965 2.99 USD |
-11
|
₩142B 107.55M USD | ₩729K 550.21 USD | ₩3,810 2.88 USD | ₩4,545 3.43 USD | ₩142B 107.55M USD | 0 | ₩0 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,390 10.11 USD |
-1.03
|
₩142B 107.47M USD | ₩100K 75.65 USD | ₩13,120 9.9 USD | ₩13,720 10.36 USD | ₩142B 107.47M USD | 0 | ₩0 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.82 2.1 USD |
+2.25
|
€92.69M 107M USD | €300.00 346.3 USD | €1.82 2.1 USD | €1.82 2.1 USD | €92.69M 107M USD | 90.75 | €0.02 0.02 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥543 3.67 USD |
0
|
¥16B 106.46M USD | ¥96K 649.38 USD | ¥542 3.66 USD | ¥555 3.75 USD | ¥16B 106.46M USD | 0 | -¥58 -0.3 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
+0.66
|
€92.00M 106.2M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €92.00M 106.2M USD | 0 | -€0.02 -0.02 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
0
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.75 1.04 USD |
0
|
NT$3.31B 105.09M USD | NT$30.81K 979 USD | NT$32.70 1.04 USD | NT$32.85 1.04 USD | NT$3.31B 105.09M USD | 13.58 | NT$2.41 0.08 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,650 5.77 USD |
+0.13
|
₩137B 103.51M USD | ₩26K 19.86 USD | ₩7,620 5.75 USD | ₩7,850 5.93 USD | ₩137B 103.51M USD | 0 | ₩0 0 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,124 7.59 USD |
+0.54
|
¥15B 103.5M USD | ¥3K 18.9 USD | ¥1,113 7.51 USD | ¥1,130 7.63 USD | ¥15B 103.5M USD | 11.43 | ¥98 0.66 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,210 3.18 USD |
-1.06
|
₩136B 102.85M USD | ₩58K 44.05 USD | ₩4,095 3.09 USD | ₩4,400 3.32 USD | ₩136B 102.85M USD | 0 | ₩0 0 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.75 6.64 USD |
-1.71
|
€89.04M 102.78M USD | €0.00 0 USD | €5.75 6.64 USD | €5.85 6.75 USD | €89.04M 102.78M USD | 0 | -€1.26 -1.4 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩18,980 14.33 USD |
-1.15
|
₩136B 102.61M USD | ₩5K 3.94 USD | ₩18,940 14.3 USD | ₩19,140 14.45 USD | ₩136B 102.61M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,660 5.78 USD |
+0.66
|
₩136B 102.6M USD | ₩109K 82.6 USD | ₩7,530 5.68 USD | ₩8,090 6.11 USD | ₩136B 102.6M USD | 0 | ₩0 0 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.10 2.42 USD |
-3.23
|
€88.85M 102.57M USD | €1.80K 2.08K USD | €2.10 2.42 USD | €2.10 2.42 USD | €88.85M 102.57M USD | 0 | -€0.16 -0.1 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥500 3.38 USD |
+1.63
|
¥15B 102.15M USD | ¥23K 154.58 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥15B 102.15M USD | 13.31 | ¥38 0.25 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹160.39 1.94 USD |
-3.13
|
₹8.43B 102.03M USD | ₹33.20K 401.65 USD | ₹159.00 1.92 USD | ₹170.03 2.06 USD | ₹8.43B 102.03M USD | 0 | -₹23.85 -0.2 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,560.00 0.23 USD |
-0.28
|
IDR 1.59T 101.92M USD | IDR 23.20K 1.48 USD | IDR 3,520.00 0.22 USD | IDR 3,570.00 0.23 USD | IDR 1.59T 101.92M USD | 5.39 | IDR 660.09 0.04 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,870 3.68 USD |
-2.01
|
₩135B 101.89M USD | ₩69K 52.13 USD | ₩4,870 3.68 USD | ₩4,995 3.77 USD | ₩135B 101.89M USD | 0 | ₩0 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.60 2.28 USD |
-0.14
|
NT$3.19B 101.45M USD | NT$44.07K 1.4K USD | NT$71.40 2.27 USD | NT$71.70 2.28 USD | NT$3.19B 101.45M USD | 12.23 | NT$5.85 0.19 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,299 0.98 USD |
-2.55
|
₩134B 101.25M USD | ₩3M 2.3K USD | ₩1,238 0.93 USD | ₩1,363 1.03 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩906 0.68 USD |
-2.69
|
₩134B 101.11M USD | ₩1M 870.69 USD | ₩900 0.68 USD | ₩975 0.74 USD | ₩134B 101.11M USD | 0 | ₩0 0 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,785 32.3 USD |
0
|
¥15B 100.93M USD | ¥200 1.35 USD | ¥4,785 32.3 USD | ¥4,830 32.6 USD | ¥15B 100.93M USD | 10.88 | ¥440 2.97 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,210 4.69 USD |
-3.87
|
₩133B 100.18M USD | ₩107K 80.88 USD | ₩6,170 4.66 USD | ₩6,700 5.06 USD | ₩133B 100.18M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,860 8.95 USD |
-2.23
|
₩133B 100.1M USD | ₩51K 38.3 USD | ₩11,500 8.68 USD | ₩13,090 9.88 USD | ₩133B 100.1M USD | 0 | ₩0 0 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€23.55 27.18 USD |
0
|
€86.61M 99.97M USD | €3.00 3.46 USD | €23.55 27.18 USD | €25.00 28.86 USD | €86.61M 99.97M USD | 0 | -€3.96 -4.5 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.25 0.29 USD |
0
|
€85.86M 99.11M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.86M 99.11M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 180.00 0.01 USD |
-0.55
|
IDR 1.55T 98.96M USD | IDR 178.60K 11.41 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.55T 98.96M USD | 174.75 | IDR 1.03 0.00006 USD | ||
HLS Therapeutics
HLTRF
US
|
$3.16 — |
0
|
$98.83M — | $2.00K — | $3.16 — | $3.16 — | $98.83M — | 0 | -$0.32 — | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,370 4.81 USD |
-3.63
|
₩131B 98.57M USD | ₩238K 179.86 USD | ₩6,080 4.59 USD | ₩6,760 5.1 USD | ₩131B 98.57M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,870 10.47 USD |
+0.07
|
₩128B 96.97M USD | ₩4K 3.15 USD | ₩13,850 10.45 USD | ₩13,890 10.48 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.70 0.16 USD |
+0.88
|
THB 3.42B 96.35M USD | THB 214.70K 6.04K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.42B 96.35M USD | 8.63 | THB 0.66 0.02 USD | ||
|
AVITA Medical
AVHHL
US
|
$0.63 — |
0
|
$96.33M — | $150.00 — | $0.73 — | $0.73 — | $96.33M — | 0 | -$0.31 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.46 0.95 USD |
-0.17
|
₹7.86B 95.14M USD | ₹3.16K 38.17 USD | ₹78.03 0.94 USD | ₹79.31 0.96 USD | ₹7.86B 95.14M USD | 19.13 | ₹4.10 0.05 USD | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.08 — | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.46 2.84 USD |
0
|
€81.51M 94.09M USD | €370.00 427.1 USD | €2.46 2.84 USD | €2.46 2.84 USD | €81.51M 94.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 3.34B 94.09M USD | THB 89.40K 2.52K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 3.34B 94.09M USD | 9.79 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 3.34B 94.09M USD | THB 89.51K 2.52K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 3.34B 94.09M USD | 9.79 | THB 0.72 0.02 USD | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.28 USD |
0
|
€80.49M 92.92M USD | €7.21K 8.32K USD | €0.25 0.28 USD | €0.25 0.28 USD | €80.49M 92.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.33 0.3 USD |
-2.92
|
HK$726.12M 92.84M USD | HK$60.00K 7.67K USD | HK$2.33 0.3 USD | HK$2.35 0.3 USD | HK$726.12M 92.84M USD | 8.03 | HK$0.29 0.04 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.47 — |
-5.98
|
$92.70M — | $5.00K — | $0.30 — | $0.30 — | $92.70M — | 0 | -$0.16 — | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥273 1.84 USD |
+1.49
|
¥14B 92.6M USD | ¥85K 573.1 USD | ¥266 1.8 USD | ¥274 1.85 USD | ¥14B 92.6M USD | 14.86 | ¥18 0.12 USD | ||
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$1.56B 92.56M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.56B 92.56M USD | 0 | -MX$27.75 -1.6 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$6.70 0.86 USD |
+3.08
|
HK$723.60M 92.52M USD | HK$1.00K 127.86 USD | HK$6.70 0.86 USD | HK$6.70 0.86 USD | HK$723.60M 92.52M USD | 13.40 | HK$0.50 0.06 USD | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.80 2.08 USD |
-0.99
|
€79.76M 92.07M USD | €122.00 140.83 USD | €1.80 2.08 USD | €1.80 2.08 USD | €79.76M 92.07M USD | 16.36 | €0.11 0.13 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.80 2.07 USD |
-1.91
|
€79.60M 91.88M USD | €200.00 230.87 USD | €1.80 2.07 USD | €1.80 2.07 USD | €79.60M 91.88M USD | 11.96 | €0.15 0.17 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥465 3.14 USD |
-0.85
|
¥14B 91.74M USD | ¥80K 536.65 USD | ¥459 3.1 USD | ¥473 3.19 USD | ¥14B 91.74M USD | 12.69 | ¥37 0.25 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥800 5.4 USD |
+1.65
|
¥13B 91.06M USD | ¥51K 346.29 USD | ¥781 5.27 USD | ¥814 5.49 USD | ¥13B 91.06M USD | 0 | -¥15 -0.1 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,040 3.8 USD |
+0.2
|
₩120B 90.95M USD | ₩30K 22.97 USD | ₩4,960 3.74 USD | ₩5,140 3.88 USD | ₩120B 90.95M USD | 0 | ₩0 0 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.70 10.04 USD |
+0.58
|
€78.71M 90.85M USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €78.71M 90.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Adocia SA
A89.F
DE
|
€3.98 4.59 USD |
-3.02
|
€78.66M 90.8M USD | €2.30K 2.65K USD | €3.98 4.59 USD | €3.98 4.59 USD | €78.66M 90.8M USD | 0 | -€0.90 -1.03 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,276 0.96 USD |
-4.49
|
₩120B 90.65M USD | ₩497K 374.92 USD | ₩1,273 0.96 USD | ₩1,377 1.04 USD | ₩120B 90.65M USD | 0 | ₩0 0 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,240 3.2 USD |
-4.29
|
₩119B 89.91M USD | ₩129K 97.2 USD | ₩4,190 3.16 USD | ₩4,530 3.42 USD | ₩119B 89.91M USD | 0 | ₩0 0 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.48 2.86 USD |
-0.8
|
€77.56M 89.53M USD | €198.00 228.56 USD | €2.48 2.86 USD | €2.48 2.86 USD | €77.56M 89.53M USD | 0 | -€0.28 -0.3 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.73 6.61 USD |
+1.78
|
€77.19M 89.1M USD | €0.00 0 USD | €5.63 6.5 USD | €5.81 6.71 USD | €77.19M 89.1M USD | 0 | -€0.48 -0.5 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,005 3.02 USD |
-6.21
|
₩118B 88.89M USD | ₩216K 162.93 USD | ₩3,990 3.01 USD | ₩4,360 3.29 USD | ₩118B 88.89M USD | 0 | ₩0 0 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,960 19.98 USD |
+0.2
|
¥13B 88.88M USD | ¥5K 35.1 USD | ¥2,879 19.43 USD | ¥2,983 20.14 USD | ¥13B 88.88M USD | 17.42 | ¥170 1.15 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹233.70 2.83 USD |
-3.02
|
₹7.33B 88.66M USD | ₹9.21K 111.44 USD | ₹232.00 2.81 USD | ₹241.95 2.93 USD | ₹7.33B 88.66M USD | 19.03 | ₹12.28 0.15 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,430 9.65 USD |
+0.7
|
¥13B 87.81M USD | ¥3K 18.9 USD | ¥1,414 9.54 USD | ¥1,435 9.69 USD | ¥13B 87.81M USD | 9.64 | ¥148 1 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,947 13.14 USD |
+0.31
|
¥13B 87.62M USD | ¥14K 92.48 USD | ¥1,933 13.05 USD | ¥1,983 13.39 USD | ¥13B 87.62M USD | 12.53 | ¥155 1.05 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,625 1.23 USD |
-4.07
|
₩114B 86.42M USD | ₩935K 705.87 USD | ₩1,610 1.22 USD | ₩1,770 1.34 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||