Страница результатов 44 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Median Technologies SA 4ZG.F | €2.92 3.19 USD |
+3.74
|
€118.45M 129.49M USD | €2.00K 2.19K USD | €2.92 3.19 USD | €2.92 3.19 USD | €118.45M 129.49M USD | 0 | -€1.16 -1.2 USD | |
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€118.16M 129.17M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €118.16M 129.17M USD | 20.39 | €0.01 0.01 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$46.85 1.49 USD |
-0.32
|
NT$4.06B 129.14M USD | NT$61.33K 1.95K USD | NT$46.50 1.48 USD | NT$47.00 1.49 USD | NT$4.06B 129.14M USD | 0 | -NT$3.72 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,400 9.45 USD |
-0.5
|
¥19B 128.92M USD | ¥26K 177.53 USD | ¥1,368 9.23 USD | ¥1,404 9.48 USD | ¥19B 128.92M USD | 7.23 | ¥193 1.31 USD | |
| Opus Genetics, Inc. R3X1.F | €1.67 1.83 USD |
-0.36
|
€117.81M 128.78M USD | €300.00 327.94 USD | €1.67 1.83 USD | €1.67 1.83 USD | €117.81M 128.78M USD | 0 | -€1.63 -1.7 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | MX$40.70 2.41 USD |
0
|
MX$2.16B 128.07M USD | MX$5.00 0.3 USD | MX$40.70 2.41 USD | MX$40.70 2.41 USD | MX$2.16B 128.07M USD | 0 | -MX$50.01 -2.9 USD | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.20M — | $100.00 — | $4.02 — | $4.02 — | $126.20M — | 0 | -$0.48 — | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,172 14.66 USD |
+2.26
|
¥19B 125.21M USD | ¥19K 130.96 USD | ¥2,125 14.34 USD | ¥2,172 14.66 USD | ¥19B 125.21M USD | 0 | -¥385 -2.5 USD | |
| Maxigen Biotech Inc. 1783.TW | NT$43.70 1.39 USD |
+4.17
|
NT$3.92B 124.53M USD | NT$232.85K 7.4K USD | NT$43.00 1.37 USD | NT$44.30 1.41 USD | NT$3.92B 124.53M USD | 16.87 | NT$2.59 0.08 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.60 1.23 USD |
+0.26
|
NT$3.90B 123.86M USD | NT$87.67K 2.79K USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$3.90B 123.86M USD | 15.19 | NT$2.54 0.08 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.61 0.21 USD |
+0.62
|
HK$966.00M 123.52M USD | HK$72.00K 9.21K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$966.00M 123.52M USD | 80.50 | HK$0.02 0.002 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240.00 — | $0.00 — | $0.00 — | $123.01M — | 0 | $0.00 — | |
| Ilsung Is Co., Ltd. 003120.KS | ₩23,750 17.93 USD |
+3.71
|
₩162B 122.19M USD | ₩56K 42.54 USD | ₩22,050 16.64 USD | ₩23,950 18.08 USD | ₩162B 122.19M USD | 0 | ₩0 0 USD | |
| StemRIM 4599.T | ¥291 1.96 USD |
+4.68
|
¥18B 122.06M USD | ¥155K 1.05K USD | ¥275 1.86 USD | ¥293 1.98 USD | ¥18B 122.06M USD | 0 | -¥31 -0.2 USD | |
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | |
| Sensorion SA RFM.SG | €0.32 0.35 USD |
+5.26
|
€110.06M 120.31M USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.35 USD | €110.06M 120.31M USD | 0 | -€0.09 -0.09 USD | |
| Medius Holdings Co., Ltd. 3154.T | ¥801 5.41 USD |
+0.25
|
¥18B 120.24M USD | ¥12K 82.35 USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥18B 120.24M USD | 12.95 | ¥62 0.42 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 6.10 0.17 USD |
-0.82
|
THB 4.27B 120.17M USD | THB 375.90K 10.58K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 4.27B 120.17M USD | 11.96 | THB 0.51 0.01 USD | |
| Thor Medical ASA 8NN.F | €0.31 0.34 USD |
+1.15
|
€109.55M 119.75M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €109.55M 119.75M USD | 0 | -€0.02 -0.02 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | ₩14,020 10.58 USD |
+5.33
|
₩158B 119.5M USD | ₩3M 1.98K USD | ₩13,270 10.02 USD | ₩15,250 11.51 USD | ₩158B 119.5M USD | 0 | ₩0 0 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | MX$15.15 0.9 USD |
+1
|
MX$2.02B 119.4M USD | MX$81.00 4.8 USD | MX$15.15 0.9 USD | MX$15.50 0.92 USD | MX$2.02B 119.4M USD | 0 | -MX$4.06 -0.2 USD | |
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
+3.83
|
€109.15M 119.31M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €109.15M 119.31M USD | 0 | -€0.01 -0.01 USD | |
| Starpharma Holdings Limited PQ6.F | €0.24 0.26 USD |
+16.67
|
€108.56M 118.67M USD | €1.70K 1.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €108.56M 118.67M USD | 0 | -€0.01 -0.01 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,655.00 0.11 USD |
-0.3
|
IDR 1.85T 118.45M USD | IDR 22.70K 1.45 USD | IDR 1,650.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.85T 118.45M USD | 10.81 | IDR 153.05 0.009 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹289.00 3.5 USD |
+3.05
|
₹9.79B 118.4M USD | ₹686.00 8.3 USD | ₹277.15 3.35 USD | ₹292.00 3.53 USD | ₹9.79B 118.4M USD | 0 | -₹30.93 -0.3 USD | |
| HLS Therapeutics Inc. 74D.F | €3.06 3.34 USD |
0
|
€108.27M 118.36M USD | €303.00 331.22 USD | €3.06 3.34 USD | €3.06 3.34 USD | €108.27M 118.36M USD | 0 | -€0.42 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹288.15 3.49 USD |
+2.77
|
₹9.76B 118.09M USD | ₹22.26K 269.31 USD | ₹282.35 3.42 USD | ₹293.40 3.55 USD | ₹9.76B 118.09M USD | 0 | -₹30.92 -0.3 USD | |
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460.00 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | |
| Whitehawk Therapeutics, Inc. 3350.F | €1.88 2.06 USD |
+3.87
|
€107.47M 117.47M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €107.47M 117.47M USD | 0 | -€0.55 -0.6 USD | |
| Medical Data Vision Co., Ltd. 3902.T | ¥456 3.08 USD |
-0.87
|
¥17B 116.53M USD | ¥144K 970.02 USD | ¥453 3.06 USD | ¥464 3.13 USD | ¥17B 116.53M USD | 0 | -¥19 -0.1 USD | |
| Pro-Dex, Inc. PDXN.F | €29.00 31.7 USD |
+4.32
|
€106.57M 116.5M USD | €65.00 71.05 USD | €29.00 31.7 USD | €29.00 31.7 USD | €106.57M 116.5M USD | 10.10 | €2.87 3.14 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.65 0.71 USD |
0
|
€106.41M 116.32M USD | €467.00 510.49 USD | €0.65 0.71 USD | €0.65 0.71 USD | €106.41M 116.32M USD | 0 | -€0.03 -0.03 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€105.79M 115.64M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €105.79M 115.64M USD | 0 | -€0.05 -0.05 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.98 | ¥116 0.79 USD | |
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | |
| Nexstim Plc 5NX.F | €14.60 15.96 USD |
-1.68
|
€105.32M 115.12M USD | €442.00 483.17 USD | €14.60 15.96 USD | €14.60 15.96 USD | €105.32M 115.12M USD | 0 | -€0.04 -0.04 USD | |
| SEED Co.,Ltd. 7743.T | ¥563 3.8 USD |
+1.81
|
¥17B 115.02M USD | ¥63K 422.57 USD | ¥550 3.71 USD | ¥563 3.8 USD | ¥17B 115.02M USD | 15.59 | ¥36 0.24 USD | |
| HANDOK Inc. 002390.KS | ₩11,710 8.84 USD |
+2.81
|
₩152B 114.83M USD | ₩12K 8.99 USD | ₩11,380 8.59 USD | ₩11,730 8.85 USD | ₩152B 114.83M USD | 0 | ₩0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | |
| vTv Therapeutics VTVT | $29.10 — |
+3.97
|
$114.60M — | $8.62K — | $28.93 — | $33.06 — | $114.60M — | 0 | -$3.30 — | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,330 4.78 USD |
+2.59
|
₩151B 114.23M USD | ₩35K 26.34 USD | ₩6,160 4.65 USD | ₩6,350 4.79 USD | ₩151B 114.23M USD | 0 | ₩0 0 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.05 0.14 USD |
0
|
THB 4.04B 113.67M USD | THB 81.20K 2.28K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.04B 113.67M USD | 15.30 | THB 0.33 0.009 USD | |
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | |
| Cardiol Therapeutics Inc. CT9.F | €0.97 1.05 USD |
+14.74
|
€103.92M 113.6M USD | €900.00 983.82 USD | €0.83 0.91 USD | €0.97 1.05 USD | €103.92M 113.6M USD | 0 | -€0.30 -0.3 USD | |
| Starpharma Holdings Limited PQ6A.F | €2.44 2.67 USD |
+14.02
|
€103.72M 113.38M USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €103.72M 113.38M USD | 0 | -€0.14 -0.1 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,450.00 17.54 USD |
+0.24
|
₹9.31B 112.61M USD | ₹153.00 1.85 USD | ₹1,440.10 17.42 USD | ₹1,478.00 17.88 USD | ₹9.31B 112.61M USD | 42.29 | ₹34.28 0.41 USD | |
| Sensorion SA RFM.F | €0.30 0.33 USD |
-1.64
|
€102.84M 112.42M USD | €68.12K 74.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €102.84M 112.42M USD | 0 | -€0.09 -0.09 USD | |
| Cannara Biotech LOVFF | $1.18 — |
0
|
$112.21M — | $21.20K — | $1.15 — | $1.20 — | $112.21M — | 9.85 | $0.12 — | |
| C-Rad AB (publ) 24C.F | €2.80 3.06 USD |
+0.36
|
€102.40M 111.94M USD | €1.70K 1.86K USD | €2.80 3.06 USD | €2.80 3.06 USD | €102.40M 111.94M USD | 46.58 | €0.06 0.07 USD | |
| Wanbury Limited WANBURY.BO | ₹242.75 2.94 USD |
+0.66
|
₹9.24B 111.77M USD | ₹1.24K 15.01 USD | ₹241.00 2.92 USD | ₹247.00 2.99 USD | ₹9.24B 111.77M USD | 19.25 | ₹12.61 0.15 USD | |
| Wanbury Limited WANBURY.NS | ₹242.40 2.93 USD |
+0.52
|
₹9.23B 111.61M USD | ₹25.95K 313.89 USD | ₹241.00 2.92 USD | ₹247.10 2.99 USD | ₹9.23B 111.61M USD | 19.22 | ₹12.61 0.15 USD | |
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.30 | €5.13 5.61 USD | |
| CanBas Co., Ltd. 4575.T | ¥836 5.64 USD |
+3.72
|
¥16B 111.19M USD | ¥218K 1.47K USD | ¥800 5.4 USD | ¥847 5.72 USD | ¥16B 111.19M USD | 0 | -¥61 -0.4 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$129.00 4.1 USD |
+0.78
|
NT$3.50B 111.09M USD | NT$31.20K 991.29 USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$3.50B 111.09M USD | 11.98 | NT$10.76 0.34 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$78.00 2.48 USD |
+0.65
|
NT$3.48B 110.52M USD | NT$20.62K 655.27 USD | NT$77.00 2.45 USD | NT$78.60 2.5 USD | NT$3.48B 110.52M USD | 13.35 | NT$5.84 0.19 USD | |
| LIMES Schlosskliniken AG LIK.DE | €344.00 376.04 USD |
0
|
€100.86M 110.25M USD | €87.00 95.1 USD | €340.00 371.67 USD | €352.00 384.78 USD | €100.86M 110.25M USD | 21.96 | €15.66 17.12 USD | |
| SomnoMed SOMNF | $0.46 — |
0
|
$109.89M — | $4.00K — | $0.42 — | $0.43 — | $109.89M — | 0 | -$0.01 — | |
| Anebulo Pharmaceuticals, Inc. 214.F | €1.98 2.16 USD |
+13.79
|
€100.32M 109.66M USD | €990.00 1.08K USD | €1.98 2.16 USD | €1.98 2.16 USD | €100.32M 109.66M USD | 0 | -€0.22 -0.2 USD | |
| LIMES Schlosskliniken AG LIK.DU | €342.00 373.85 USD |
+0.59
|
€100.27M 109.61M USD | €0.00 0 USD | €342.00 373.85 USD | €342.00 373.85 USD | €100.27M 109.61M USD | 21.83 | €15.66 17.12 USD | |
| C-Rad AB (publ) CRAD-B.ST | SEK 32.05 3.13 USD |
+0.31
|
SEK 1.12B 109.16M USD | SEK 2.85K 278.29 USD | SEK 32.00 3.12 USD | SEK 32.10 3.13 USD | SEK 1.12B 109.16M USD | 46.44 | SEK 0.69 0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.F | €0.71 0.77 USD |
-0.42
|
€99.45M 108.71M USD | €10.87K 11.88K USD | €0.71 0.77 USD | €0.71 0.77 USD | €99.45M 108.71M USD | 0 | -€0.19 -0.2 USD | |
| Nanoform Finland Oyj 4YL.F | €1.10 1.2 USD |
+3.57
|
€99.13M 108.36M USD | €1.86K 2.03K USD | €1.10 1.2 USD | €1.10 1.2 USD | €99.13M 108.36M USD | 0 | -€0.26 -0.2 USD | |
| LIMES Schlosskliniken AG LIK.F | €338.00 369.48 USD |
-2.87
|
€99.10M 108.33M USD | €2.00 2.19 USD | €338.00 369.48 USD | €338.00 369.48 USD | €99.10M 108.33M USD | 21.58 | €15.66 17.12 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.70 0.77 USD |
+0.86
|
€98.74M 107.94M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €98.74M 107.94M USD | 0 | -€0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.29 2.5 USD |
0
|
€98.19M 107.34M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €98.19M 107.34M USD | 0 | -€0.53 -0.5 USD | |
| Adicet Bio, Inc. 1IJA.F | €0.51 0.56 USD |
-2.03
|
€97.32M 106.38M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €97.32M 106.38M USD | 0 | -€1.08 -1.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹400.60 4.85 USD |
-1.01
|
₹8.79B 106.38M USD | ₹20.08K 242.98 USD | ₹396.70 4.8 USD | ₹411.80 4.98 USD | ₹8.79B 106.38M USD | 44.41 | ₹9.02 0.11 USD | |
| CE Holdings Co.,Ltd. 4320.T | ¥1,000 6.75 USD |
-0.2
|
¥16B 106.26M USD | ¥77K 522.47 USD | ¥979 6.61 USD | ¥1,007 6.8 USD | ¥16B 106.26M USD | 33.48 | ¥30 0.2 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$24.20 0.77 USD |
+1.26
|
NT$3.33B 105.84M USD | NT$133.69K 4.25K USD | NT$23.90 0.76 USD | NT$24.25 0.77 USD | NT$3.33B 105.84M USD | 18.90 | NT$1.28 0.04 USD | |
| MacroGenics, Inc. M55.F | €1.29 1.41 USD |
+6.24
|
€96.34M 105.31M USD | €8.17K 8.93K USD | €1.29 1.41 USD | €1.29 1.41 USD | €96.34M 105.31M USD | 0 | -€0.49 -0.5 USD | |
| Starpharma Holdings Limited SPHRY | $2.35 — |
+2.17
|
$105.21M — | $100.00 — | $2.35 — | $2.35 — | $105.21M — | 0 | -$0.16 — | |
| InflaRx N.V. IF0.F | €1.42 1.55 USD |
-4.97
|
€95.93M 104.86M USD | €9.10K 9.95K USD | €1.42 1.55 USD | €1.42 1.55 USD | €95.93M 104.86M USD | 0 | -€0.73 -0.7 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,471 1.11 USD |
+0.82
|
₩138B 104.51M USD | ₩420K 316.95 USD | ₩1,465 1.11 USD | ₩1,488 1.12 USD | ₩138B 104.51M USD | 0 | ₩0 0 USD | |
| ReproCELL Incorporated 6RC.F | €0.76 0.83 USD |
+2.01
|
€95.36M 104.24M USD | €1.05K 1.15K USD | €0.76 0.83 USD | €0.76 0.83 USD | €95.36M 104.24M USD | 76.00 | €0.01 0.01 USD | |
| Starpharma SPHRF | $0.21 — |
0
|
$103.83M — | $33.27K — | $0.07 — | $0.07 — | $103.83M — | 0 | -$0.02 — | |
| Sedana Medical AB (publ) 7D2A.F | €0.85 0.93 USD |
-1.05
|
€94.11M 102.87M USD | €452.00 494.1 USD | €0.85 0.93 USD | €0.85 0.93 USD | €94.11M 102.87M USD | 0 | -€0.04 -0.04 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.80 0.64 USD |
-5.76
|
THB 3.65B 102.64M USD | THB 136.81K 3.85K USD | THB 22.40 0.63 USD | THB 23.90 0.67 USD | THB 3.65B 102.64M USD | 11.01 | THB 2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.80 0.64 USD |
-5.79
|
THB 3.65B 102.64M USD | THB 136.60K 3.84K USD | THB 22.40 0.63 USD | THB 23.90 0.67 USD | THB 3.65B 102.64M USD | 11.01 | THB 2.07 0.06 USD | |
| Hospital Corporation of China Limited 3869.HK | HK$5.88 0.75 USD |
-1.84
|
HK$802.60M 102.62M USD | HK$800.00 102.29 USD | HK$6.87 0.88 USD | HK$6.87 0.88 USD | HK$802.60M 102.62M USD | 49.00 | HK$0.12 0.02 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,865 32.84 USD |
+0.52
|
¥15B 102.57M USD | ¥600 4.05 USD | ¥4,810 32.47 USD | ¥4,865 32.84 USD | ¥15B 102.57M USD | 10.37 | ¥469 3.17 USD | |
| Cantargia AB (publ) 7V3.F | €0.30 0.33 USD |
+17.19
|
€93.60M 102.32M USD | €511.00 558.59 USD | €0.30 0.33 USD | €0.30 0.33 USD | €93.60M 102.32M USD | 0 | -€0.07 -0.07 USD | |
| CellSeed Inc. 7776.T | ¥437 2.95 USD |
+4.05
|
¥15B 102.26M USD | ¥402K 2.71K USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥15B 102.26M USD | 0 | -¥30 -0.2 USD | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25.00K — | $0.70 — | $0.70 — | $102.19M — | 0 | -$0.09 — | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹103.48 1.25 USD |
+0.12
|
₹8.45B 102.17M USD | ₹43.39K 524.97 USD | ₹102.50 1.24 USD | ₹104.38 1.26 USD | ₹8.45B 102.17M USD | 2.93 | ₹35.21 0.43 USD | |
| SUSMED,Inc. 4263.T | ¥899 6.07 USD |
+3.45
|
¥15B 102.05M USD | ¥136K 920.06 USD | ¥862 5.82 USD | ¥910 6.14 USD | ¥15B 102.05M USD | 0 | -¥18 -0.1 USD | |
| FamiCord AG V3V.DE | €5.35 5.85 USD |
0
|
€93.26M 101.95M USD | €953.00 1.04K USD | €5.35 5.85 USD | €5.45 5.96 USD | €93.26M 101.95M USD | 0 | -€0.59 -0.6 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹103.00 1.25 USD |
+0.1
|
₹8.41B 101.7M USD | ₹8.60K 104.03 USD | ₹103.00 1.25 USD | ₹114.80 1.39 USD | ₹8.41B 101.7M USD | 2.92 | ₹35.21 0.43 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.30 0.35 USD |
-1.6
|
THB 3.61B 101.57M USD | THB 102.44K 2.88K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 3.61B 101.57M USD | 9.46 | THB 1.30 0.04 USD | |
| Apontis Pharma AG APPH.F | €11.05 12.08 USD |
+2.31
|
€92.48M 101.09M USD | €90.00 98.38 USD | €11.05 12.08 USD | €11.05 12.08 USD | €92.48M 101.09M USD | 138.12 | €0.08 0.09 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | €1.42 1.55 USD |
+3.65
|
€92.38M 100.98M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €92.38M 100.98M USD | 0 | -€2.48 -2.7 USD | |
| Medical System Network Co., Ltd. 4350.T | ¥509 3.44 USD |
-0.78
|
¥15B 100.43M USD | ¥31K 209.26 USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥15B 100.43M USD | 9.86 | ¥52 0.35 USD | |
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €11.00K 12.02K USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | |
| FamiCord AG V3V.F | €5.25 5.74 USD |
0
|
€91.52M 100.04M USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €91.52M 100.04M USD | 0 | -€0.59 -0.6 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.10 0.34 USD |
-3.2
|
THB 3.55B 99.92M USD | THB 191.40K 5.39K USD | THB 12.00 0.34 USD | THB 12.50 0.35 USD | THB 3.55B 99.92M USD | 9.30 | THB 1.30 0.04 USD | |
| Context Therapeutics Inc. 6K9.F | €0.99 1.08 USD |
-1
|
€90.96M 99.43M USD | €300.00 327.94 USD | €0.99 1.08 USD | €0.99 1.08 USD | €90.96M 99.43M USD | 0 | -€0.21 -0.2 USD | |
| Thor Medical ASA 0R6Y.IL | NOK 3.62 0.35 USD |
+0.28
|
NOK 1.04B 99.42M USD | NOK 232.50K 22.3K USD | NOK 3.62 0.35 USD | NOK 3.62 0.35 USD | NOK 1.04B 99.42M USD | 0 | -NOK 1.17 -0.1 USD | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$99.22M — | $10.00K — | $0.10 — | $0.10 — | $99.22M — | 0 | -$0.02 — | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥292 1.97 USD |
+4.29
|
¥15B 99.05M USD | ¥243K 1.64K USD | ¥287 1.94 USD | ¥293 1.98 USD | ¥15B 99.05M USD | 0 | -¥50 -0.3 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €2.07 2.26 USD |
+4.98
|
€90.40M 98.82M USD | €750.00 819.85 USD | €2.07 2.26 USD | €2.07 2.26 USD | €90.40M 98.82M USD | 0 | -€0.53 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||