Страница результатов 44 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (135)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Здравоохранение (5723)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (737)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bioceltix S.A.
XI3.F
DE
|
€17.72 20.45 USD |
-0.89
|
€98.03M 113.16M USD | €11.00 12.7 USD | €17.72 20.45 USD | €18.82 21.72 USD | €98.03M 113.16M USD | 0 | -€0.77 -0.8 USD | ||
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,300 6.27 USD |
0
|
₩149B 112.3M USD | ₩30K 22.36 USD | ₩8,270 6.24 USD | ₩8,610 6.5 USD | ₩149B 112.3M USD | 0 | ₩0 0 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 49.10 4.79 USD |
+0.82
|
SEK 1.14B 111.54M USD | SEK 5.62K 548.97 USD | SEK 48.55 4.74 USD | SEK 49.55 4.84 USD | SEK 1.14B 111.54M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,720 4.32 USD |
-3.23
|
₩148B 111.41M USD | ₩92K 69.37 USD | ₩5,670 4.28 USD | ₩6,140 4.63 USD | ₩148B 111.41M USD | 0 | ₩0 0 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹190.10 2.3 USD |
-1.45
|
₹9.18B 111.05M USD | ₹701.00 8.48 USD | ₹190.10 2.3 USD | ₹198.00 2.4 USD | ₹9.18B 111.05M USD | 35.66 | ₹5.33 0.06 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,940 7.5 USD |
-2.36
|
₩146B 110.33M USD | ₩6K 4.21 USD | ₩9,770 7.37 USD | ₩10,230 7.72 USD | ₩146B 110.33M USD | 0 | ₩0 0 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.70 1.97 USD |
+0.71
|
€95.42M 110.15M USD | €1.20K 1.39K USD | €1.67 1.93 USD | €1.70 1.97 USD | €95.42M 110.15M USD | 0 | -€4.47 -5.1 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,715 3.56 USD |
-5.7
|
₩146B 110.03M USD | ₩297K 223.91 USD | ₩4,700 3.55 USD | ₩5,090 3.84 USD | ₩146B 110.03M USD | 0 | ₩0 0 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$858.95M 109.83M USD | HK$41.33K 5.28K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$858.95M 109.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,647 1.24 USD |
-2.54
|
₩145B 109.54M USD | ₩168K 126.97 USD | ₩1,633 1.23 USD | ₩1,710 1.29 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.92 4.52 USD |
0
|
€94.71M 109.32M USD | €1.73K 1.99K USD | €3.92 4.52 USD | €3.92 4.52 USD | €94.71M 109.32M USD | 0 | -€0.79 -0.9 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥795 4.9 USD |
-1
|
¥18B 109.01M USD | ¥27K 164.02 USD | ¥794 4.9 USD | ¥807 4.98 USD | ¥18B 109.01M USD | 13.04 | ¥61 0.38 USD | ||
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,510.00 0.1 USD |
+0.33
|
IDR 1.69T 108.07M USD | IDR 1.40K 0.09 USD | IDR 1,505.00 0.1 USD | IDR 1,510.00 0.1 USD | IDR 1.69T 108.07M USD | 12.07 | IDR 125.07 0.007 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥601 3.71 USD |
+0.5
|
¥17B 107.63M USD | ¥131K 809 USD | ¥597 3.68 USD | ¥611 3.77 USD | ¥17B 107.63M USD | 0 | -¥58 -0.3 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.00 6.93 USD |
+1.69
|
€92.91M 107.25M USD | €28.00 32.32 USD | €5.90 6.81 USD | €5.90 6.81 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
0
|
€92.91M 107.25M USD | €86.00 99.27 USD | €5.50 6.35 USD | €6.40 7.39 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,375 3.3 USD |
-1.02
|
₩142B 106.88M USD | ₩45K 34.27 USD | ₩4,355 3.29 USD | ₩4,550 3.43 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,940 5.99 USD |
-3.64
|
₩141B 106.35M USD | ₩41K 30.71 USD | ₩7,930 5.99 USD | ₩8,270 6.24 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,250 7.71 USD |
+0.81
|
¥17B 106.21M USD | ¥213K 1.31K USD | ¥1,231 7.59 USD | ¥1,256 7.74 USD | ¥17B 106.21M USD | 39.68 | ¥32 0.19 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,700.00 0.24 USD |
+0.27
|
IDR 1.66T 105.92M USD | IDR 14.70K 0.94 USD | IDR 3,600.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 1.66T 105.92M USD | 5.60 | IDR 660.14 0.04 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.90 6.81 USD |
-0.84
|
€91.36M 105.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,040 3.8 USD |
-0.59
|
₩140B 105.45M USD | ₩33K 25.19 USD | ₩5,040 3.8 USD | ₩5,180 3.91 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.20 2.36 USD |
+0.54
|
NT$3.31B 105.14M USD | NT$86.22K 2.74K USD | NT$74.20 2.36 USD | NT$75.60 2.4 USD | NT$3.31B 105.14M USD | 12.68 | NT$5.85 0.19 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,440 14.67 USD |
-2.21
|
₩139B 105.1M USD | ₩5K 3.49 USD | ₩19,400 14.64 USD | ₩20,150 15.21 USD | ₩139B 105.1M USD | 0 | ₩0 0 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.50 — |
+4404.51
|
$103.52M — | $63.00 — | $0.50 — | $0.50 — | $103.52M — | 0 | -$0.01 — | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.25 1.02 USD |
-0.46
|
NT$3.26B 103.49M USD | NT$43.25K 1.37K USD | NT$32.25 1.02 USD | NT$32.60 1.04 USD | NT$3.26B 103.49M USD | 13.38 | NT$2.41 0.08 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,410 4.84 USD |
-1.99
|
₩137B 103.4M USD | ₩38K 28.94 USD | ₩6,400 4.83 USD | ₩6,690 5.05 USD | ₩137B 103.4M USD | 0 | ₩0 0 USD | ||
|
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.10 | ¥81 0.5 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.41 0.47 USD |
+3.54
|
€89.18M 102.94M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €89.18M 102.94M USD | 0 | -€0.06 -0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹662.65 8.02 USD |
+1.05
|
₹8.51B 102.92M USD | ₹425.00 5.14 USD | ₹655.75 7.93 USD | ₹673.95 8.15 USD | ₹8.51B 102.92M USD | 47.98 | ₹13.81 0.17 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.30 6.12 USD |
-28.95
|
€88.98M 102.71M USD | €0.00 0 USD | €5.25 6.06 USD | €5.34 6.16 USD | €88.98M 102.71M USD | 66.25 | €0.08 0.09 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩917 0.69 USD |
-5.56
|
₩136B 102.33M USD | ₩374K 282.66 USD | ₩917 0.69 USD | ₩987 0.75 USD | ₩136B 102.33M USD | 0 | ₩0 0 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹22.10 0.27 USD |
0
|
₹8.44B 102.17M USD | ₹49.59K 600 USD | ₹22.09 0.27 USD | ₹22.20 0.27 USD | ₹8.44B 102.17M USD | 0 | -₹2.14 -0.02 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.65 0.22 USD |
+2.68
|
THB 3.63B 102.1M USD | THB 92.10K 2.59K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 3.63B 102.1M USD | 10.62 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.65 0.22 USD |
+2.68
|
THB 3.63B 102.1M USD | THB 96.01K 2.7K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 3.63B 102.1M USD | 10.62 | THB 0.72 0.02 USD | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.73 4.31 USD |
+20.7
|
€87.64M 101.17M USD | €3.50K 4.04K USD | €3.73 4.31 USD | €3.73 4.31 USD | €87.64M 101.17M USD | 0 | -€1.69 -1.9 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$7.30 0.93 USD |
0
|
HK$788.40M 100.81M USD | HK$212.50K 27.17K USD | HK$7.30 0.93 USD | HK$7.30 0.93 USD | HK$788.40M 100.81M USD | 14.89 | HK$0.49 0.06 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 3.57B 100.57M USD | THB 40.00K 1.13K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 3.57B 100.57M USD | 9.01 | THB 0.66 0.02 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,200.00 19854.55 USD |
0
|
€86.76M 100.15M USD | €2.00 2.31 USD | €17,200.00 19854.55 USD | €17,200.00 19854.55 USD | €86.76M 100.15M USD | 18.14 | €947.72 1093.99 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹156.99 1.9 USD |
-0.27
|
₹8.25B 99.87M USD | ₹6.94K 83.94 USD | ₹155.50 1.88 USD | ₹158.00 1.91 USD | ₹8.25B 99.87M USD | 0 | -₹23.85 -0.2 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€23.50 27.13 USD |
-2.08
|
€86.42M 99.76M USD | €3.00 3.46 USD | €23.50 27.13 USD | €25.20 29.09 USD | €86.42M 99.76M USD | 0 | -€3.96 -4.5 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩12,390 9.35 USD |
-1.43
|
₩132B 99.44M USD | ₩33K 24.91 USD | ₩12,330 9.31 USD | ₩13,030 9.84 USD | ₩132B 99.44M USD | 0 | ₩0 0 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.04 2.35 USD |
+2.26
|
€86.10M 99.39M USD | €1.80K 2.08K USD | €2.04 2.35 USD | €2.04 2.35 USD | €86.10M 99.39M USD | 0 | -€0.16 -0.1 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.69 1.95 USD |
-1.17
|
€86.06M 99.34M USD | €300.00 346.3 USD | €1.69 1.95 USD | €1.71 1.97 USD | €86.06M 99.34M USD | 84.25 | €0.02 0.02 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,650 2.76 USD |
+2.53
|
₩131B 99M USD | ₩282K 212.55 USD | ₩3,500 2.64 USD | ₩3,930 2.97 USD | ₩131B 99M USD | 0 | ₩0 0 USD | ||
|
Adocia SA
A89.F
DE
|
€4.33 5 USD |
+0.6
|
€85.66M 98.88M USD | €2.30K 2.65K USD | €4.33 5 USD | €4.33 5 USD | €85.66M 98.88M USD | 0 | -€0.90 -1.03 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.21 1.4 USD |
+1.26
|
€84.20M 97.2M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.21 1.4 USD | €84.20M 97.2M USD | 0 | -€0.47 -0.5 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹80.10 0.97 USD |
-0.79
|
₹8.03B 97.12M USD | ₹228.00 2.76 USD | ₹77.00 0.93 USD | ₹80.81 0.98 USD | ₹8.03B 97.12M USD | 19.53 | ₹4.10 0.05 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 59.20 5.78 USD |
-2.47
|
SEK 993.88M 97.02M USD | SEK 132.33K 12.92K USD | SEK 57.80 5.64 USD | SEK 63.10 6.16 USD | SEK 993.88M 97.02M USD | 65.77 | SEK 0.90 0.09 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,870 10.47 USD |
0
|
₩128B 96.97M USD | ₩2K 1.79 USD | ₩13,870 10.47 USD | ₩13,930 10.51 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,150 7.09 USD |
+0.7
|
¥16B 96.73M USD | ¥3K 18.5 USD | ¥1,142 7.04 USD | ¥1,181 7.28 USD | ¥16B 96.73M USD | 11.70 | ¥98 0.61 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.12 0.13 USD |
-2.52
|
€83.66M 96.57M USD | €2.00K 2.31K USD | €0.12 0.13 USD | €0.12 0.14 USD | €83.66M 96.57M USD | 0 | -€0.04 -0.04 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
SEED Co.,Ltd.
7743.T
JP
|
¥515 3.18 USD |
-0.39
|
¥16B 96.11M USD | ¥15K 90.64 USD | ¥514 3.17 USD | ¥518 3.19 USD | ¥16B 96.11M USD | 13.72 | ¥38 0.23 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 1.50T 95.66M USD | IDR 24.70K 1.58 USD | IDR 169.00 0.01 USD | IDR 175.00 0.01 USD | IDR 1.50T 95.66M USD | 168.93 | IDR 1.03 0.00006 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€9.05 10.45 USD |
0
|
€81.87M 94.51M USD | €100.00 115.43 USD | €9.05 10.45 USD | €9.05 10.45 USD | €81.87M 94.51M USD | 0 | -€0.06 -0.06 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,900 30.21 USD |
0
|
¥15B 94.42M USD | ¥200 1.23 USD | ¥4,900 30.21 USD | ¥4,900 30.21 USD | ¥15B 94.42M USD | 11.14 | ¥440 2.71 USD | ||
HLS Therapeutics
HLTRF
US
|
$3.00 — |
0
|
$93.82M — | $200.00 — | $2.98 — | $3.00 — | $93.82M — | 0 | -$0.32 — | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.01 6.94 USD |
-4.45
|
€80.96M 93.46M USD | €0.00 0 USD | €6.01 6.94 USD | €6.29 7.26 USD | €80.96M 93.46M USD | 0 | -€0.48 -0.5 USD | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.82 2.1 USD |
-3.35
|
€80.60M 93.04M USD | €122.00 140.83 USD | €1.82 2.1 USD | €1.82 2.1 USD | €80.60M 93.04M USD | 16.53 | €0.11 0.13 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,280 1.72 USD |
+1.34
|
₩123B 92.91M USD | ₩296K 223.76 USD | ₩2,230 1.68 USD | ₩2,355 1.78 USD | ₩123B 92.91M USD | 0 | ₩0 0 USD | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.33 0.3 USD |
-2.1
|
HK$726.12M 92.84M USD | HK$45.00K 5.75K USD | HK$2.32 0.3 USD | HK$2.34 0.3 USD | HK$726.12M 92.84M USD | 8.03 | HK$0.29 0.04 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,303 0.98 USD |
-2.1
|
₩123B 92.57M USD | ₩213K 161 USD | ₩1,302 0.98 USD | ₩1,361 1.03 USD | ₩123B 92.57M USD | 0 | ₩0 0 USD | ||
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$1.56B 92.56M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.56B 92.56M USD | 0 | -MX$27.67 -1.6 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,100 3.85 USD |
-1.73
|
₩122B 92.03M USD | ₩18K 13.76 USD | ₩5,100 3.85 USD | ₩5,320 4.02 USD | ₩122B 92.03M USD | 0 | ₩0 0 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.79 2.07 USD |
-1.1
|
€79.38M 91.63M USD | €250.00 288.58 USD | €1.79 2.07 USD | €1.79 2.07 USD | €79.38M 91.63M USD | 11.93 | €0.15 0.17 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,290 3.24 USD |
-5.19
|
₩121B 90.97M USD | ₩66K 50.15 USD | ₩4,270 3.22 USD | ₩4,645 3.51 USD | ₩121B 90.97M USD | 0 | ₩0 0 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€2.15 2.48 USD |
-0.23
|
€78.14M 90.2M USD | €100.00 115.43 USD | €2.15 2.48 USD | €2.15 2.48 USD | €78.14M 90.2M USD | 0 | -€1.08 -1.2 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.36 3.88 USD |
-4.95
|
€77.68M 89.67M USD | €20.00 23.09 USD | €3.36 3.88 USD | €3.36 3.88 USD | €77.68M 89.67M USD | 0 | -€0.89 -1.02 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹236.10 2.86 USD |
-1.13
|
₹7.40B 89.57M USD | ₹6.89K 83.31 USD | ₹235.00 2.84 USD | ₹240.00 2.9 USD | ₹7.40B 89.57M USD | 19.21 | ₹12.29 0.15 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,985 3.01 USD |
-0.12
|
₩117B 88.44M USD | ₩127K 96.17 USD | ₩3,960 2.99 USD | ₩4,210 3.18 USD | ₩117B 88.44M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,290 7.77 USD |
-0.48
|
₩117B 88.28M USD | ₩58K 43.4 USD | ₩10,220 7.71 USD | ₩10,580 7.99 USD | ₩117B 88.28M USD | 0 | ₩0 0 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.23 0.27 USD |
-2.51
|
€76.25M 88.02M USD | €7.21K 8.32K USD | €0.23 0.27 USD | €0.23 0.27 USD | €76.25M 88.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 66.90 6.53 USD |
-4.43
|
SEK 901.24M 87.97M USD | SEK 2.69K 262.87 USD | SEK 66.90 6.53 USD | SEK 70.00 6.83 USD | SEK 901.24M 87.97M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.88 1.02 USD |
+0.57
|
€75.65M 87.32M USD | €20.00K 23.09K USD | €0.88 1.02 USD | €0.88 1.02 USD | €75.65M 87.32M USD | 88.09 | €0.01 0.01 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.40 1.96 USD |
0
|
NOK 904.63M 86.78M USD | NOK 13.87K 1.33K USD | NOK 20.20 1.94 USD | NOK 20.70 1.99 USD | NOK 904.63M 86.78M USD | 12.14 | NOK 1.68 0.16 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥279 1.72 USD |
+3.72
|
¥14B 86.45M USD | ¥55K 340.37 USD | ¥271 1.67 USD | ¥280 1.73 USD | ¥14B 86.45M USD | 15.18 | ¥18 0.11 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥478 2.95 USD |
-0.42
|
¥14B 86.15M USD | ¥47K 291.66 USD | ¥468 2.89 USD | ¥486 3 USD | ¥14B 86.15M USD | 13.05 | ¥37 0.23 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.38 2.75 USD |
-1.65
|
€74.43M 85.92M USD | €198.00 228.56 USD | €2.38 2.75 USD | €2.38 2.75 USD | €74.43M 85.92M USD | 0 | -€0.28 -0.3 USD | ||
|
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 3.04B 85.54M USD | THB 9.30K 261.68 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 3.04B 85.54M USD | 12.41 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 3.04B 85.54M USD | THB 8.70K 244.79 USD | THB 19.00 0.53 USD | THB 19.10 0.54 USD | THB 3.04B 85.54M USD | 12.41 | THB 1.53 0.04 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥816 5.03 USD |
-0.24
|
¥14B 84.84M USD | ¥37K 230 USD | ¥804 4.96 USD | ¥826 5.09 USD | ¥14B 84.84M USD | 0 | -¥15 -0.09 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.74 0.85 USD |
-2.38
|
€73.21M 84.51M USD | €470.00 542.54 USD | €0.74 0.85 USD | €0.74 0.85 USD | €73.21M 84.51M USD | 0 | -€0.04 -0.04 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,000 7.55 USD |
-11.43
|
₩112B 84.4M USD | ₩76K 57.39 USD | ₩9,700 7.32 USD | ₩11,290 8.52 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 200.00 5.63 USD | THB 18.70 0.53 USD | THB 18.70 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 200.00 5.63 USD | THB 18.70 0.53 USD | THB 18.70 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||