Page de résultat 53 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.09 1.19 USD |
+10.1
|
$26.44M 28.9M USD | $5K 5.47K USD | $1.09 1.19 USD | $1.09 1.19 USD | $26.44M 28.9M USD | 0 | -$0.57 -0.6 USD | |
| Lukas Biomedical Inc. 6814.TWO | $21.55 0.68 USD |
-2.49
|
$907.36M 28.83M USD | $10.62K 337.55 USD | $21 0.67 USD | $22.4 0.71 USD | $907.36M 28.83M USD | 0 | -$2.38 -0.07 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $749 5.06 USD |
-0.27
|
$4.26B 28.78M USD | $3.3K 22.28 USD | $747 5.04 USD | $755 5.1 USD | $4.26B 28.78M USD | 16.70 | $44.83 0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Soiken Holdings Inc. 2385.T | $161 1.09 USD |
0
|
$4.21B 28.43M USD | $52.7K 355.74 USD | $159 1.07 USD | $161 1.09 USD | $4.21B 28.43M USD | 0 | -$15.16 -0.1 USD | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.42M — | $500 — | $0.55 — | $0.55 — | $28.42M — | 0 | -$0.06 — | |
| Miravant Medical MRVT | $0.003 — |
0
|
$28.39M — | $0 — | $0 — | $0 — | $28.39M — | 0 | $0 — | |
| Ovid Therapeutics Inc. 1OT.F | $0.33 0.36 USD |
+5.06
|
$25.85M 28.25M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.85M 28.25M USD | 0 | -$0.27 -0.2 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.08 0.19 USD |
+0.33
|
$887.52M 28.2M USD | $69.77K 2.22K USD | $5.96 0.19 USD | $6.19 0.2 USD | $887.52M 28.2M USD | 0 | -$1.29 -0.04 USD | |
| GenSight Biologics S.A. G49N.F | $0.13 0.14 USD |
-8.29
|
$25.79M 28.19M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $25.79M 28.19M USD | 0 | -$0.12 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.84 2.01 USD |
0
|
$25.73M 28.12M USD | $4.46K 4.88K USD | $1.8 1.97 USD | $1.84 2.01 USD | $25.73M 28.12M USD | 0 | -$0.49 -0.5 USD | |
| Vext Science, Inc. VV5.F | $0.1 0.1 USD |
+7.3
|
$25.69M 28.09M USD | $9K 9.84K USD | $0.1 0.1 USD | $0.1 0.1 USD | $25.69M 28.09M USD | 0 | -$0.05 -0.05 USD | |
| Lipum AB (publ) LIPUM.ST | $13.25 1.29 USD |
+1.53
|
$287.24M 28.04M USD | $6.4K 624.23 USD | $12.95 1.26 USD | $13.8 1.35 USD | $287.24M 28.04M USD | 0 | -$2.62 -0.2 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.15 1.09 USD |
-2.15
|
$874.65M 27.79M USD | $2K 63.55 USD | $34.1 1.08 USD | $34.15 1.09 USD | $874.65M 27.79M USD | 19.51 | $1.75 0.06 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Genomtec S.A. 4VI.F | $1.49 1.62 USD |
+3.05
|
$25.09M 27.42M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.49 1.62 USD | $25.09M 27.42M USD | 0 | -$0.2 -0.2 USD | |
| MRT Inc. 6034.T | $723 4.88 USD |
+0.98
|
$4.04B 27.28M USD | $500 3.38 USD | $713 4.81 USD | $723 4.88 USD | $4.04B 27.28M USD | 0 | -$56.56 -0.3 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$24.95M 27.27M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.95M 27.27M USD | 0 | -$0.01 -0.01 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.65 0.82 USD |
0
|
$854.99M 27.17M USD | $29K 921.52 USD | $24.7 0.78 USD | $25.65 0.82 USD | $854.99M 27.17M USD | 17.33 | $1.48 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.19 0.2 USD |
0
|
$848.03M 26.95M USD | $2K 63.61 USD | $5.95 0.19 USD | $6.19 0.2 USD | $848.03M 26.95M USD | 0 | -$0.22 -0.006 USD | |
| Biosynex SA 0DL.F | $1.25 1.37 USD |
+4.6
|
$24.52M 26.81M USD | $300 327.94 USD | $1.25 1.37 USD | $1.25 1.37 USD | $24.52M 26.81M USD | 0 | -$3.24 -3.5 USD | |
| Exlites EXHI | $0.5999 — |
0
|
$26.47M — | $1.61K — | $0.51 — | $0.5999 — | $26.47M — | 0 | $0 — | |
| Starpharma Holdings Limited SPHRY | $0.63 — |
-1.56
|
$26.35M — | $120 — | $0.51 — | $0.51 — | $26.35M — | 0 | -$0.2 — | |
| Alpa Laboratories Limited ALPA.BO | $103.35 1.25 USD |
-0.58
|
$2.17B 26.31M USD | $3.44K 41.61 USD | $100.75 1.22 USD | $104.5 1.26 USD | $2.17B 26.31M USD | 11.05 | $9.35 0.11 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$933.89M 26.28M USD | $3.9K 109.74 USD | $3.82 0.11 USD | $3.9 0.11 USD | $933.89M 26.28M USD | 0 | -$0.31 -0.008 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| FibroGen, Inc. FGEN.MX | $109.53 6.49 USD |
0
|
$442.69M 26.21M USD | $0 0 USD | $109.53 6.49 USD | $109.53 6.49 USD | $442.69M 26.21M USD | 0 | -$566.6 -33.5 USD | |
| Alpa Laboratories Limited ALPA.NS | $102.9 1.24 USD |
-0.94
|
$2.17B 26.19M USD | $17.08K 206.58 USD | $102.11 1.24 USD | $104.4 1.26 USD | $2.17B 26.19M USD | 11.01 | $9.34 0.11 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Living Platform,Ltd. 7091.T | $869 5.87 USD |
-1.03
|
$3.87B 26.1M USD | $3.3K 22.28 USD | $869 5.87 USD | $879 5.93 USD | $3.87B 26.1M USD | 10.63 | $81.74 0.55 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.09 USD |
-13.98
|
$23.85M 26.07M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.85M 26.07M USD | 0 | -$0.08 -0.08 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $3.9K 109.74 USD | $3.82 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.4699 0.51 USD |
+2.42
|
$23.73M 25.94M USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $23.73M 25.94M USD | 0 | -$0.04 -0.04 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.5 0.54 USD |
+9.69
|
$23.73M 25.94M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $23.73M 25.94M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.05 USD |
+9.21
|
$23.62M 25.82M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.62M 25.82M USD | 0 | -$0.02 -0.02 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.3499 0.38 USD |
+7.74
|
$23.55M 25.74M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $23.55M 25.74M USD | 0 | -$0.07 -0.07 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$23.15M 25.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.15M 25.31M USD | 0 | $0 0 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
| SCYNEXIS, Inc. 135A.F | $0.5799 0.63 USD |
-2.54
|
$22.97M 25.11M USD | $2.4K 2.62K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $22.97M 25.11M USD | 0 | -$0.48 -0.5 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.2399 0.27 USD |
0
|
$22.9M 25.04M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $22.9M 25.04M USD | 0 | -$0.22 -0.2 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| Sincere Co., LTD. 7782.T | $577 3.89 USD |
+0.7
|
$3.7B 24.94M USD | $12.6K 85.05 USD | $560 3.78 USD | $579 3.91 USD | $3.7B 24.94M USD | 12.21 | $47.22 0.32 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
-3.47
|
$22.59M 24.7M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.59M 24.7M USD | 0 | -$0.06 -0.06 USD | |
| Bafna Pharmaceuticals Limited BAFNAPH.NS | $84.56 1.02 USD |
-0.68
|
$2.04B 24.67M USD | $3.51K 42.51 USD | $83.25 1.01 USD | $87.49 1.06 USD | $2.04B 24.67M USD | 48.04 | $1.76 0.02 USD | |
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | $71.59 0.87 USD |
+0.92
|
$2.03B 24.56M USD | $44.95K 543.76 USD | $71 0.86 USD | $71.59 0.87 USD | $2.03B 24.56M USD | 50.06 | $1.43 0.02 USD | |
| Doxa AB (publ) 1DO.F | $0.007599 0.0083 USD |
-56.32
|
$22.32M 24.4M USD | $500 546.57 USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $22.32M 24.4M USD | 0 | -$0.16 -0.1 USD | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2399 0.18 USD |
0
|
$31.57M 23.42M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $31.57M 23.42M USD | 0 | -$0.03 -0.02 USD | |
| Pilulka Lékárny a.s. PINK.PR | $200 8.63 USD |
-0.99
|
$541.4M 23.36M USD | $1.1K 47.5 USD | $191.5 8.26 USD | $200 8.63 USD | $541.4M 23.36M USD | 0 | -$45.77 -1.9 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Ikonisys S.A. 9W8.F | $1.47 1.61 USD |
0
|
$21.23M 23.21M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Ikonisys S.A. ALIKO.PA | $1.52 1.66 USD |
0
|
$21.23M 23.21M USD | $513 560.78 USD | $1.52 1.66 USD | $1.54 1.68 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| internet infinity Inc. 6545.T | $645 4.35 USD |
-1.68
|
$3.42B 23.1M USD | $5.4K 36.45 USD | $645 4.35 USD | $656 4.43 USD | $3.42B 23.1M USD | 13.82 | $46.64 0.31 USD | |
| Avicanna Inc. 0NN.F | $0.1799 0.19 USD |
+19.53
|
$21.12M 23.08M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $21.12M 23.08M USD | 0 | -$0.02 -0.02 USD | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$23.02M — | $20K — | $0.02 — | $0.02 — | $23.02M — | 0 | -$0.01 — | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.02M 22.97M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.02M 22.97M USD | 0 | $0 0 USD | |
| Biomark Diagnostics BMKDF | $0.2399 — |
-7.73
|
$22.94M — | $1K — | $0.2399 — | $0.2399 — | $22.94M — | 0 | -$0.01 — | |
| Cryosite Limited CTE.AX | $0.7099 0.47 USD |
0
|
$34.65M 22.94M USD | $1.29K 853.8 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $34.65M 22.94M USD | 17.75 | $0.04 0.03 USD | |
| SoftOx Solutions AS 6FV.F | $0.008 0.0087 USD |
0
|
$20.97M 22.93M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.97M 22.93M USD | 0.20 | $0.04 0.04 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.5 0.71 USD |
+0.9
|
$720M 22.88M USD | $6.18K 196.5 USD | $22.3 0.71 USD | $22.5 0.71 USD | $720M 22.88M USD | 0 | -$0.02 -0.0006 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $23.7 0.75 USD |
+0.85
|
$713.01M 22.66M USD | $1K 31.78 USD | $23.7 0.75 USD | $23.7 0.75 USD | $713.01M 22.66M USD | 790.00 | $0.03 0.0009 USD | |
| Third Age Health Services Limited TAH.NZ | $3.6 2.22 USD |
+2.27
|
$36.65M 22.62M USD | $14.19K 8.75K USD | $3.55 2.19 USD | $3.6 2.22 USD | $36.65M 22.62M USD | 15.65 | $0.23 0.14 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Physitrack PLC PTRK.ST | $14.2 1.39 USD |
+1.07
|
$230.9M 22.54M USD | $1.63K 159.5 USD | $14 1.37 USD | $14.2 1.39 USD | $230.9M 22.54M USD | 0 | -$4.67 -0.4 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $82.26 1 USD |
0
|
$1.85B 22.43M USD | $1.11K 13.39 USD | $82.13 0.99 USD | $83.91 1.02 USD | $1.85B 22.43M USD | 0 | -$12.49 -0.1 USD | |
| Rubicon Organics Inc. R07.F | $0.2999 0.32 USD |
-1.99
|
$20.36M 22.25M USD | $6.9K 7.54K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $20.36M 22.25M USD | 0 | -$0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-32.4
|
$20.33M 22.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.33M 22.22M USD | 0 | -$0.06 -0.06 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $82.71 1 USD |
-1.03
|
$1.84B 22.2M USD | $4.59K 55.52 USD | $81 0.98 USD | $84.74 1.03 USD | $1.84B 22.2M USD | 0 | -$12.49 -0.1 USD | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Elite Health Systems USNU | $1.04 — |
0
|
$22.16M — | $0 — | $0 — | $0 — | $22.16M — | 0 | $0 — | |
| Health & Life Co., Ltd. 1781.TWO | $14.7 0.47 USD |
-0.68
|
$696.89M 22.14M USD | $77.4K 2.46K USD | $14.7 0.47 USD | $14.8 0.47 USD | $696.89M 22.14M USD | 50.68 | $0.29 0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.05 1.02 USD |
0
|
$692.07M 21.99M USD | $3K 95.39 USD | $32.05 1.02 USD | $32.45 1.03 USD | $692.07M 21.99M USD | 267.08 | $0.12 0.003 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.07 USD |
+4.84
|
$20.1M 21.97M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.1M 21.97M USD | 0 | -$0.03 -0.03 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-12.5
|
$19.9M 21.75M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.9M 21.75M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-16.32
|
$19.86M 21.71M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.86M 21.71M USD | 0 | -$0.01 -0.01 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.43 1.56 USD |
+1.42
|
$19.56M 21.38M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $19.56M 21.38M USD | 0 | -$0.26 -0.2 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,015 6.85 USD |
0
|
$3.17B 21.38M USD | $200 1.35 USD | $1,015 6.85 USD | $1,016 6.86 USD | $3.17B 21.38M USD | 6.84 | $148.39 1 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
+1.06
|
$19.49M 21.3M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.49M 21.3M USD | 0 | -$0.01 -0.01 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Valbiotis SA 8JD.F | $0.8 0.88 USD |
-0.5
|
$19.31M 21.11M USD | $689 753.17 USD | $0.8 0.88 USD | $0.8 0.88 USD | $19.31M 21.11M USD | 0 | -$0.66 -0.7 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| 1CM Inc. EPIC.CN | $0.2399 0.18 USD |
0
|
$28.26M 20.97M USD | $0 0 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $28.26M 20.97M USD | 12.00 | $0.02 0.01 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,109 7.49 USD |
-0.45
|
$3.1B 20.92M USD | $1.1K 7.43 USD | $1,109 7.49 USD | $1,115 7.53 USD | $3.1B 20.92M USD | 9.80 | $113.07 0.76 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||