Page de résultat 53 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Puriblood Medical Co., Ltd. 6847.TWO | $113 3.59 USD |
-2.59
|
$1.61B 51.09M USD | $6.66K 211.56 USD | $110.5 3.51 USD | $116 3.69 USD | $1.61B 51.09M USD | 0 | -$3.63 -0.1 USD | |
| DocCheck AG AJ91.DE | $9.1 9.95 USD |
-1.62
|
$46.17M 50.47M USD | $611 667.91 USD | $9.15 10 USD | $9.15 10 USD | $46.17M 50.47M USD | 7.84 | $1.16 1.27 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $1.7K 47.83 USD | $91.5 2.57 USD | $93.25 2.62 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $1.72K 48.28 USD | $91.5 2.57 USD | $93.25 2.62 USD | $1.77B 49.91M USD | 14.45 | $6.33 0.18 USD | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$49.9M — | $6K — | $0.05999 — | $0.05999 — | $49.9M — | 0 | -$0.02 — | |
| Data Horizon Co.,Ltd. 3628.T | $577 3.89 USD |
-6.79
|
$7.31B 49.37M USD | $13K 87.75 USD | $577 3.89 USD | $615 4.15 USD | $7.31B 49.37M USD | 0 | -$48.11 -0.3 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.15 1.4 USD |
-0.9
|
$1.55B 49.33M USD | $23.07K 732.96 USD | $44.1 1.4 USD | $44.55 1.42 USD | $1.55B 49.33M USD | 0 | -$0.79 -0.02 USD | |
| SynBiotic SE SBX.F | $8.5 9.29 USD |
-1.16
|
$45.09M 49.29M USD | $22 24.05 USD | $8.5 9.29 USD | $8.68 9.49 USD | $45.09M 49.29M USD | 0 | -$5.88 -6.4 USD | |
| Initiator Pharma A/S INIT.ST | $9 0.88 USD |
-0.44
|
$504.45M 49.24M USD | $19.4K 1.89K USD | $8.9 0.87 USD | $9.18 0.9 USD | $504.45M 49.24M USD | 0 | -$0.53 -0.05 USD | |
| Enzymatica AB (publ) EN9.F | $0.23 0.25 USD |
+1.81
|
$45M 49.19M USD | $6K 6.56K USD | $0.23 0.25 USD | $0.23 0.25 USD | $45M 49.19M USD | 0 | -$0.03 -0.03 USD | |
| PharmAust Limited ECQ.F | $0.08 0.09 USD |
+8.78
|
$44.86M 49.04M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.86M 49.04M USD | 0 | -$0.01 -0.01 USD | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Pharmarise Holdings Corporation 2796.T | $640 4.32 USD |
-1.69
|
$7.2B 48.57M USD | $114.5K 772.91 USD | $640 4.32 USD | $651 4.39 USD | $7.2B 48.57M USD | 24.15 | $26.5 0.18 USD | |
| Aligos Therapeutics, Inc. 5WK.F | $0.55 0.6 USD |
+5.54
|
$44.4M 48.54M USD | $6.82K 7.46K USD | $0.55 0.6 USD | $0.55 0.6 USD | $44.4M 48.54M USD | 0 | -$0.97 -1.06 USD | |
| Regen BioPharma, Inc. RGBPP | $1.3 — |
+26.21
|
$48.53M — | $1.01K — | $1.2 — | $1.3 — | $48.53M — | 0 | -$0.02 — | |
| CareCloud, Inc. MTB0.F | $2.48 2.71 USD |
+7.83
|
$44.33M 48.46M USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $44.33M 48.46M USD | 0 | -$3.54 -3.8 USD | |
| Cannara Biotech LOVFF | $0.54 — |
-7.2
|
$48.45M — | $6K — | $0.54 — | $0.55 — | $48.45M — | 10.76 | $0.05 — | |
| IN8bio, Inc. 6JH.F | $0.9499 1.03 USD |
+3.85
|
$44.3M 48.42M USD | $6.7K 7.32K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $44.3M 48.42M USD | 0 | -$0.83 -0.9 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.28 0.3 USD |
0
|
$43.66M 47.72M USD | $1 1.09 USD | $0.28 0.3 USD | $0.28 0.3 USD | $43.66M 47.72M USD | 0 | -$0.56 -0.6 USD | |
| Biosynex SA 0DL.F | $4.02 4.39 USD |
-0.25
|
$43.26M 47.29M USD | $2.53K 2.77K USD | $4.02 4.39 USD | $4.06 4.44 USD | $43.26M 47.29M USD | 0 | -$3.4 -3.7 USD | |
| Lyka Labs Limited LYKALABS.NS | $109.35 1.32 USD |
+2.82
|
$3.9B 47.22M USD | $47.45K 574.07 USD | $104.75 1.27 USD | $110.35 1.34 USD | $3.9B 47.22M USD | 0 | -$0.79 -0.009 USD | |
| Venus Remedies Limited VENUSREM.BO | $291.25 3.52 USD |
-1.89
|
$3.89B 47.1M USD | $1.26K 15.22 USD | $290.2 3.51 USD | $298 3.61 USD | $3.89B 47.1M USD | 13.40 | $21.73 0.26 USD | |
| Venus Remedies Limited VENUSREM.NS | $291.1 3.52 USD |
-2.09
|
$3.89B 47.08M USD | $27.56K 333.38 USD | $290.1 3.51 USD | $302 3.65 USD | $3.89B 47.08M USD | 13.39 | $21.73 0.26 USD | |
| Lyka Labs Limited LYKALABS.BO | $108.75 1.32 USD |
+2.26
|
$3.88B 46.96M USD | $13.16K 159.24 USD | $106.05 1.28 USD | $110.6 1.34 USD | $3.88B 46.96M USD | 0 | -$0.79 -0.009 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.NS | $354.55 4.29 USD |
+0.25
|
$3.88B 46.96M USD | $849 10.27 USD | $353.1 4.27 USD | $356.9 4.32 USD | $3.88B 46.96M USD | 0 | -$171.5 -2.07 USD | |
| IN8bio, Inc. 6JH.MU | $0.9499 1.03 USD |
+0.53
|
$42.88M 46.88M USD | $8.25K 9.02K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $42.88M 46.88M USD | 0 | -$0.83 -0.9 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.09 — | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | $351 4.25 USD |
0
|
$3.84B 46.48M USD | $478 5.78 USD | $335 4.05 USD | $358.8 4.34 USD | $3.84B 46.48M USD | 0 | -$171.5 -2.07 USD | |
| ORIENT BIO Inc. 002630.KS | $519 0.39 USD |
+0.19
|
$61.54B 46.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.54B 46.45M USD | 0 | $0 0 USD | |
| Aadi Bioscience, Inc. 3350.F | $1.67 1.83 USD |
-0.6
|
$42.25M 46.18M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.7 1.86 USD | $42.25M 46.18M USD | 0 | -$2.35 -2.5 USD | |
| PlexBio Co., Ltd. 6572.TWO | $13.95 0.44 USD |
+2.57
|
$1.45B 45.94M USD | $219.35K 6.97K USD | $13.3 0.42 USD | $14.25 0.45 USD | $1.45B 45.94M USD | 0 | -$0.56 -0.01 USD | |
| China Health Industries CHHE | $0.6999 — |
+23.89
|
$45.88M — | $872 — | $0.6999 — | $0.6999 — | $45.88M — | 0 | -$0.02 — | |
| SymBio Pharmaceuticals Limited 4582.T | $148 1 USD |
-4.52
|
$6.78B 45.76M USD | $151.8K 1.02K USD | $148 1 USD | $154 1.04 USD | $6.78B 45.76M USD | 0 | -$67.32 -0.4 USD | |
| GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.59 — | |
| Neith Corporation 6236.TWO | $34.5 1.1 USD |
-0.29
|
$1.44B 45.66M USD | $7K 222.43 USD | $34 1.08 USD | $35 1.11 USD | $1.44B 45.66M USD | 0 | -$0.92 -0.02 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,693 18.18 USD |
+1.16
|
$6.76B 45.64M USD | $10.4K 70.2 USD | $2,674 18.05 USD | $2,712 18.31 USD | $6.76B 45.64M USD | 10.41 | $258.53 1.75 USD | |
| Carna Biosciences, Inc. 4572.T | $387 2.61 USD |
-3.49
|
$6.64B 44.8M USD | $106.2K 716.88 USD | $381 2.57 USD | $396 2.67 USD | $6.64B 44.8M USD | 0 | -$59.09 -0.3 USD | |
| Care Twentyone Corporation 2373.T | $489 3.3 USD |
+0.2
|
$6.59B 44.5M USD | $4.6K 31.05 USD | $489 3.3 USD | $494 3.33 USD | $6.59B 44.5M USD | 0 | -$2.84 -0.01 USD | |
| Daxor DXR | $9.23 — |
+0.05
|
$44.34M — | $3 — | $9.23 — | $9.23 — | $44.34M — | 65.89 | $0.14 — | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $339 2.29 USD |
-1.17
|
$6.57B 44.32M USD | $29K 195.76 USD | $338 2.28 USD | $345 2.33 USD | $6.57B 44.32M USD | 74.01 | $4.58 0.03 USD | |
| ABIONYX Pharma SA 609.F | $1.16 1.26 USD |
+1.4
|
$40.49M 44.26M USD | $33 36.07 USD | $1.16 1.26 USD | $1.16 1.26 USD | $40.49M 44.26M USD | 0 | -$0.12 -0.1 USD | |
| Ocuphire Pharma, Inc. R3X1.F | $1.55 1.69 USD |
+2.79
|
$40.48M 44.25M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.55 1.69 USD | $40.48M 44.25M USD | 0 | -$0.43 -0.4 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.15 0.61 USD |
0
|
$1.39B 44.08M USD | $145.4K 4.62K USD | $18.8 0.6 USD | $19.25 0.61 USD | $1.39B 44.08M USD | 0 | -$2.36 -0.07 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
-1.85
|
$40.29M 44.04M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.29M 44.04M USD | 0 | -$0.01 -0.01 USD | |
| Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$40.26M 44.01M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.35 0.49 USD |
+1.32
|
$1.38B 43.9M USD | $219.41K 6.97K USD | $15 0.48 USD | $15.8 0.5 USD | $1.38B 43.9M USD | 0 | -$0.12 -0.003 USD | |
| MedMira MMIRF | $0.05999 — |
0
|
$43.76M — | $20K — | $0.05999 — | $0.05999 — | $43.76M — | 0 | $0 — | |
| Talea Group S.p.A. U5Y.F | $5.5 6.01 USD |
-3.85
|
$40.02M 43.75M USD | $300 327.94 USD | $5.5 6.01 USD | $5.78 6.32 USD | $40.02M 43.75M USD | 0 | -$1.1 -1.2 USD | |
| Daxor Corporation DX5.F | $8.3 9.07 USD |
-2.92
|
$39.89M 43.61M USD | $15 16.4 USD | $8.3 9.07 USD | $8.3 9.07 USD | $39.89M 43.61M USD | 63.84 | $0.13 0.14 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $400 437.25 USD | $4 4.37 USD | $4.26 4.66 USD | $39.71M 43.4M USD | 0 | -$2.59 -2.8 USD | |
| Renalytix RTNXF | $0.28 — |
-15.15
|
$43.22M — | $135 — | $0.28 — | $0.28 — | $43.22M — | 0 | -$0.38 — | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.2999 0.33 USD |
+3.4
|
$39.39M 43.06M USD | $350 382.6 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.39M 43.06M USD | 0 | -$0.14 -0.1 USD | |
| NextCure, Inc. 2US.MU | $1.41 1.54 USD |
-2.49
|
$39.39M 43.05M USD | $4.5K 4.92K USD | $1.41 1.54 USD | $1.41 1.54 USD | $39.39M 43.05M USD | 0 | -$2.1 -2.2 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Chiome Bioscience Inc. 4583.T | $113 0.76 USD |
-2.59
|
$6.35B 42.86M USD | $471K 3.18K USD | $112 0.76 USD | $116 0.78 USD | $6.35B 42.86M USD | 0 | -$25.51 -0.1 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.14 USD |
+1.06
|
$39.07M 42.71M USD | $20K 21.86K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $39.07M 42.71M USD | 0 | -$0.1 -0.1 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $28.4 0.9 USD |
0
|
$1.33B 42.4M USD | $14.47K 459.85 USD | $28.4 0.9 USD | $28.4 0.9 USD | $1.33B 42.4M USD | 0 | -$2.19 -0.06 USD | |
| GenSight Biologics S.A. G49N.F | $0.34 0.38 USD |
-1.01
|
$38.75M 42.35M USD | $6.75K 7.38K USD | $0.34 0.38 USD | $0.34 0.38 USD | $38.75M 42.35M USD | 0 | -$0.54 -0.5 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $27 0.86 USD |
+0.19
|
$1.33B 42.29M USD | $59.95K 1.9K USD | $26.15 0.83 USD | $27.2 0.86 USD | $1.33B 42.29M USD | 135.00 | $0.2 0.006 USD | |
| ABIONYX Pharma SA 609.SG | $1.14 1.25 USD |
-3.38
|
$38.58M 42.17M USD | $0 0 USD | $1.11 1.22 USD | $1.2 1.31 USD | $38.58M 42.17M USD | 0 | -$0.12 -0.1 USD | |
| BiOptic Inc. 6850.TWO | $49.65 1.58 USD |
+0.71
|
$1.32B 42M USD | $29.25K 929.27 USD | $48.5 1.54 USD | $49.65 1.58 USD | $1.32B 42M USD | 35.21 | $1.41 0.04 USD | |
| Clene Inc. 84C.F | $0.2999 0.33 USD |
-4.49
|
$38.39M 41.96M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $38.39M 41.96M USD | 0 | -$0.38 -0.4 USD | |
| NextCure, Inc. 2US.F | $1.37 1.5 USD |
-2.7
|
$38.32M 41.89M USD | $223 243.77 USD | $1.37 1.5 USD | $1.37 1.5 USD | $38.32M 41.89M USD | 0 | -$2.1 -2.2 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.16 0.17 USD |
0
|
$38.32M 41.89M USD | $354 386.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $38.32M 41.89M USD | 0 | -$0.03 -0.03 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38 1.21 USD |
0
|
$1.32B 41.85M USD | $67.17K 2.13K USD | $37.5 1.19 USD | $38.15 1.21 USD | $1.32B 41.85M USD | 0 | -$2.15 -0.06 USD | |
| DNA Chip Research Inc. 2397.T | $916 6.18 USD |
+0.66
|
$6.2B 41.82M USD | $66.4K 448.22 USD | $896 6.05 USD | $917 6.19 USD | $6.2B 41.82M USD | 0 | -$44.88 -0.3 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.15 1.28 USD |
-0.5
|
$1.31B 41.52M USD | $114.34K 3.63K USD | $40 1.27 USD | $40.7 1.29 USD | $1.31B 41.52M USD | 0 | -$1.55 -0.04 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
-5.77
|
$37.97M 41.5M USD | $17K 18.58K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.97M 41.5M USD | 0 | $0 0 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $2.34 2.56 USD |
+3.31
|
$37.83M 41.35M USD | $2.5K 2.73K USD | $2.23 2.43 USD | $2.34 2.56 USD | $37.83M 41.35M USD | 0 | -$1.09 -1.1 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $9.49 0.3 USD |
+1.06
|
$1.3B 41.31M USD | $147.73K 4.69K USD | $9 0.29 USD | $9.5 0.3 USD | $1.3B 41.31M USD | 0 | -$0.38 -0.01 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $22.55 0.72 USD |
-1.53
|
$1.3B 41.17M USD | $95.77K 3.04K USD | $22.45 0.71 USD | $22.85 0.73 USD | $1.3B 41.17M USD | 0 | -$2.3 -0.07 USD | |
| AViTA Corporation 4735.TWO | $35.25 1.12 USD |
+0.14
|
$1.29B 41M USD | $21.25K 675.16 USD | $35.1 1.12 USD | $35.25 1.12 USD | $1.29B 41M USD | 100.71 | $0.35 0.01 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $24.1 0.77 USD |
-0.82
|
$1.29B 40.88M USD | $6.3K 200.25 USD | $24.1 0.77 USD | $25 0.79 USD | $1.29B 40.88M USD | 0 | -$1.83 -0.05 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $62.6 1.99 USD |
-2.8
|
$1.28B 40.83M USD | $8.86K 281.53 USD | $62.6 1.99 USD | $63 2 USD | $1.28B 40.83M USD | 27.82 | $2.25 0.07 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.4299 0.47 USD |
-2.25
|
$37.16M 40.62M USD | $4.6K 5.03K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $37.16M 40.62M USD | 0 | -$0.27 -0.2 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.77 1.93 USD |
-0.56
|
$37.12M 40.57M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $37.12M 40.57M USD | 0 | -$0.89 -0.9 USD | |
| Ma Kuang Healthcare Holding Limited 4139.TWO | $30 0.95 USD |
+0.17
|
$1.28B 40.56M USD | $11K 349.53 USD | $29.9 0.95 USD | $30.1 0.96 USD | $1.28B 40.56M USD | 0 | -$1.51 -0.04 USD | |
| China Tian Yuan Healthcare Group Limited 0557.HK | $0.79 0.1 USD |
0
|
$315.19M 40.3M USD | $4.5K 575.38 USD | $0.65 0.08 USD | $0.89 0.11 USD | $315.19M 40.3M USD | 0 | -$0.04 -0.005 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.63 1.78 USD |
-1.81
|
$36.65M 40.07M USD | $450 491.91 USD | $1.63 1.78 USD | $1.63 1.78 USD | $36.65M 40.07M USD | 0 | -$0.89 -0.9 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.85 1.01 USD |
+1.11
|
$1.26B 39.98M USD | $16.45K 522.8 USD | $31.5 1 USD | $32.1 1.02 USD | $1.26B 39.98M USD | 0 | -$1.82 -0.05 USD | |
| General Biologicals Corporation 4117.TWO | $20.95 0.67 USD |
+1.7
|
$1.25B 39.83M USD | $71.19K 2.26K USD | $20.3 0.65 USD | $20.65 0.66 USD | $1.25B 39.83M USD | 0 | -$3.32 -0.1 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39.15 1.24 USD |
+1.69
|
$1.25B 39.81M USD | $5 0.16 USD | $39.15 1.24 USD | $39.15 1.24 USD | $1.25B 39.81M USD | 19.77 | $1.98 0.06 USD | |
| Cutera, Inc. TJ9.F | $1.81 1.98 USD |
-2.53
|
$36.39M 39.77M USD | $430 470.05 USD | $1.81 1.98 USD | $1.81 1.98 USD | $36.39M 39.77M USD | 0 | -$7.28 -7.9 USD | |
| SomnoMed SOMNF | $0.1499 — |
+15.38
|
$39.55M — | $7.69K — | $0.1499 — | $0.1499 — | $39.55M — | 0 | -$0.06 — | |
| Achilles Therapeutics plc 698.MU | $0.8499 0.92 USD |
0
|
$36.17M 39.54M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $36.17M 39.54M USD | 0 | -$1.47 -1.6 USD | |
| SomnoMed Limited RJV.F | $0.17 0.18 USD |
-1.18
|
$36.09M 39.45M USD | $1.55K 1.69K USD | $0.17 0.18 USD | $0.17 0.18 USD | $36.09M 39.45M USD | 0 | -$0.06 -0.06 USD | |
| Panamera PHCI | $1 — |
0
|
$39.41M — | $100 — | $1 — | $1 — | $39.41M — | 0 | -$0.2 — | |
| Cosmo Bio Company,Limited 3386.T | $997 6.73 USD |
+0.1
|
$5.82B 39.27M USD | $5.7K 38.48 USD | $982 6.63 USD | $999 6.74 USD | $5.82B 39.27M USD | 14.22 | $70.09 0.47 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.32 0.35 USD |
-17.95
|
$35.82M 39.16M USD | $300 327.94 USD | $0.32 0.35 USD | $0.32 0.35 USD | $35.82M 39.16M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.F | $1.21 1.32 USD |
-0.41
|
$35.81M 39.15M USD | $4.2K 4.59K USD | $1.21 1.32 USD | $1.25 1.36 USD | $35.81M 39.15M USD | 0 | -$0.63 -0.6 USD | |
| Healthconn Corp. 6665.TWO | $27.05 0.86 USD |
+0.19
|
$1.23B 38.98M USD | $9.21K 292.65 USD | $26.2 0.83 USD | $27.05 0.86 USD | $1.23B 38.98M USD | 541.00 | $0.05 0.001 USD | |
| Cynata Therapeutics Limited 51S.F | $0.17 0.19 USD |
+9.68
|
$35.61M 38.93M USD | $4.5K 4.92K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.61M 38.93M USD | 0 | -$0.05 -0.05 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $29.1 0.92 USD |
-1.36
|
$1.22B 38.84M USD | $38.87K 1.24K USD | $28.85 0.92 USD | $29.45 0.94 USD | $1.22B 38.84M USD | 0 | -$0.31 -0.009 USD | |
| Medigene AG MDG1.VI | $1.21 1.32 USD |
-2.03
|
$35.52M 38.83M USD | $0 0 USD | $1.21 1.32 USD | $1.24 1.35 USD | $35.52M 38.83M USD | 0 | -$0.63 -0.6 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.11 0.12 USD |
-1.45
|
$35.46M 38.76M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.46M 38.76M USD | 10.88 | $0.01 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||