결과 페이지 44 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Opus Genetics, Inc. R3X1.F | €1.68 1.83 USD |
-0.71
|
€118.23M 129.24M USD | €300.00 327.94 USD | €1.59 1.74 USD | €1.68 1.83 USD | €118.23M 129.24M USD | 0 | -€1.63 -1.7 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$46.80 1.49 USD |
-0.43
|
NT$4.06B 129M USD | NT$59.32K 1.88K USD | NT$46.50 1.48 USD | NT$47.00 1.49 USD | NT$4.06B 129M USD | 0 | -NT$3.72 -0.1 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | MX$40.70 2.41 USD |
0
|
MX$2.16B 128.07M USD | MX$5.00 0.3 USD | MX$40.70 2.41 USD | MX$40.70 2.41 USD | MX$2.16B 128.07M USD | 0 | -MX$47.78 -2.8 USD | |
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
-1.92
|
€115.89M 126.68M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €115.89M 126.68M USD | 20.39 | €0.01 0.01 USD | |
| SynAct Pharma AB 8F8.F | €1.86 2.03 USD |
-2.11
|
€115.64M 126.41M USD | €480.00 524.7 USD | €1.86 2.03 USD | €1.92 2.1 USD | €115.64M 126.41M USD | 0 | -€0.20 -0.2 USD | |
| HLS Therapeutics HLTRF | $4.02 — |
0
|
$126.20M — | $100.00 — | $4.02 — | $4.02 — | $126.20M — | 0 | -$0.48 — | |
| Maxigen Biotech Inc. 1783.TW | NT$43.95 1.4 USD |
+4.77
|
NT$3.94B 125.24M USD | NT$228.84K 7.27K USD | NT$43.00 1.37 USD | NT$44.30 1.41 USD | NT$3.94B 125.24M USD | 16.96 | NT$2.59 0.08 USD | |
| Median Technologies SA 4ZG.F | €2.81 3.07 USD |
+4.46
|
€114.19M 124.82M USD | €2.00K 2.19K USD | €2.81 3.07 USD | €2.81 3.07 USD | €114.19M 124.82M USD | 0 | -€1.16 -1.2 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,163 14.6 USD |
+1.84
|
¥18B 124.69M USD | ¥13K 89.78 USD | ¥2,125 14.34 USD | ¥2,167 14.63 USD | ¥18B 124.69M USD | 0 | -¥385 -2.5 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.50 1.22 USD |
0
|
NT$3.89B 123.54M USD | NT$84.67K 2.69K USD | NT$38.25 1.22 USD | NT$38.70 1.23 USD | NT$3.89B 123.54M USD | 15.15 | NT$2.54 0.08 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.61 0.21 USD |
+0.62
|
HK$966.00M 123.52M USD | HK$72.00K 9.21K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$966.00M 123.52M USD | 80.50 | HK$0.02 0.002 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240.00 — | $0.00 — | $0.00 — | $123.01M — | 0 | $0.00 — | |
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | |
| Ildong Holdings Co., Ltd. 000230.KS | ₩14,280 10.78 USD |
+7.29
|
₩161B 121.72M USD | ₩2M 1.79K USD | ₩13,270 10.02 USD | ₩15,250 11.51 USD | ₩161B 121.72M USD | 0 | ₩0 0 USD | |
| Medius Holdings Co., Ltd. 3154.T | ¥802 5.41 USD |
+0.38
|
¥18B 120.39M USD | ¥7K 47.93 USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥18B 120.39M USD | 12.96 | ¥62 0.42 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 6.10 0.17 USD |
-0.81
|
THB 4.27B 120.17M USD | THB 240.90K 6.78K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 4.27B 120.17M USD | 11.96 | THB 0.51 0.01 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | MX$15.15 0.9 USD |
+1
|
MX$2.02B 119.4M USD | MX$81.00 4.8 USD | MX$15.15 0.9 USD | MX$15.50 0.92 USD | MX$2.02B 119.4M USD | 0 | -MX$4.06 -0.2 USD | |
| StemRIM 4599.T | ¥284 1.92 USD |
+2.16
|
¥18B 119.12M USD | ¥59K 398.27 USD | ¥275 1.86 USD | ¥285 1.92 USD | ¥18B 119.12M USD | 0 | -¥31 -0.2 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹290.15 3.51 USD |
+3.46
|
₹9.83B 118.87M USD | ₹324.00 3.92 USD | ₹277.15 3.35 USD | ₹292.00 3.53 USD | ₹9.83B 118.87M USD | 0 | -₹30.93 -0.3 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
0
|
IDR 1.86T 118.81M USD | IDR 20.10K 1.28 USD | IDR 1,650.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.86T 118.81M USD | 10.84 | IDR 153.05 0.009 USD | |
| Thor Medical ASA 8NN.F | €0.30 0.33 USD |
-0.33
|
€107.94M 118M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €107.94M 118M USD | 0 | -€0.02 -0.02 USD | |
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460.00 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | |
| Medical Data Vision Co., Ltd. 3902.T | ¥460 3.11 USD |
0
|
¥17B 117.55M USD | ¥93K 625.08 USD | ¥453 3.06 USD | ¥464 3.13 USD | ¥17B 117.55M USD | 0 | -¥19 -0.1 USD | |
| Ilsung Is Co., Ltd. 003120.KS | ₩22,800 17.21 USD |
-0.44
|
₩155B 117.3M USD | ₩38K 28.37 USD | ₩22,050 16.64 USD | ₩23,350 17.63 USD | ₩155B 117.3M USD | 0 | ₩0 0 USD | |
| Nexstim Plc 5NX.F | €14.85 16.23 USD |
+0.68
|
€107.12M 117.1M USD | €442.00 483.17 USD | €14.85 16.23 USD | €14.85 16.23 USD | €107.12M 117.1M USD | 0 | -€0.04 -0.04 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.65 0.71 USD |
0
|
€106.41M 116.32M USD | €467.00 510.49 USD | €0.65 0.71 USD | €0.65 0.71 USD | €106.41M 116.32M USD | 0 | -€0.03 -0.03 USD | |
| Pro-Dex, Inc. PDXN.F | €27.80 30.39 USD |
+3.73
|
€105.97M 115.84M USD | €65.00 71.05 USD | €27.80 30.39 USD | €27.80 30.39 USD | €105.97M 115.84M USD | 9.65 | €2.88 3.15 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€105.79M 115.64M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €105.79M 115.64M USD | 0 | -€0.05 -0.05 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.98 | ¥116 0.79 USD | |
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | |
| SEED Co.,Ltd. 7743.T | ¥562 3.79 USD |
+1.63
|
¥17B 114.82M USD | ¥55K 373.29 USD | ¥550 3.71 USD | ¥562 3.79 USD | ¥17B 114.82M USD | 15.56 | ¥36 0.24 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | |
| vTv Therapeutics VTVT | $29.10 — |
+3.97
|
$114.60M — | $8.62K — | $28.93 — | $33.06 — | $114.60M — | 0 | -$3.30 — | |
| Sensorion SA RFM.SG | €0.30 0.33 USD |
-1.62
|
€104.56M 114.3M USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.35 USD | €104.56M 114.3M USD | 0 | -€0.09 -0.09 USD | |
| HANDOK Inc. 002390.KS | ₩11,650 8.79 USD |
+2.28
|
₩151B 114.24M USD | ₩7K 5.21 USD | ₩11,380 8.59 USD | ₩11,660 8.8 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | |
| HLS Therapeutics Inc. 74D.F | €3.06 3.34 USD |
-3.77
|
€104.19M 113.89M USD | €303.00 331.22 USD | €3.06 3.34 USD | €3.06 3.34 USD | €104.19M 113.89M USD | 0 | -€0.42 -0.4 USD | |
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | €1.81 1.98 USD |
+5.85
|
€103.46M 113.1M USD | €0.00 0 USD | €1.81 1.98 USD | €1.84 2.01 USD | €103.46M 113.1M USD | 0 | -€0.55 -0.6 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,260 4.73 USD |
+1.46
|
₩150B 112.97M USD | ₩30K 22.57 USD | ₩6,160 4.65 USD | ₩6,350 4.79 USD | ₩150B 112.97M USD | 0 | ₩0 0 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 45.50K 1.28K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.00B 112.55M USD | 15.15 | THB 0.33 0.009 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹283.20 3.43 USD |
+1.02
|
₹9.29B 112.38M USD | ₹1.78K 21.52 USD | ₹282.35 3.42 USD | ₹284.30 3.44 USD | ₹9.29B 112.38M USD | 0 | -₹30.92 -0.3 USD | |
| Cannara Biotech LOVFF | $1.18 — |
0
|
$112.21M — | $21.20K — | $1.15 — | $1.20 — | $112.21M — | 9.85 | $0.12 — | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$130.00 4.13 USD |
+1.57
|
NT$3.52B 111.95M USD | NT$21.11K 670.71 USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$3.52B 111.95M USD | 12.08 | NT$10.76 0.34 USD | |
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-2.79
|
€102.19M 111.71M USD | €1.39K 1.52K USD | €0.42 0.46 USD | €0.42 0.46 USD | €102.19M 111.71M USD | 0 | -€0.01 -0.01 USD | |
| Adicet Bio, Inc. 1IJA.F | €0.52 0.57 USD |
+2.78
|
€102.09M 111.6M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €102.09M 111.6M USD | 0 | -€1.08 -1.1 USD | |
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.30 | €5.13 5.61 USD | |
| LIMES Schlosskliniken AG LIK.F | €348.00 380.41 USD |
-1.14
|
€102.03M 111.53M USD | €2.00 2.19 USD | €348.00 380.41 USD | €348.00 380.41 USD | €102.03M 111.53M USD | 22.22 | €15.66 17.12 USD | |
| C-Rad AB (publ) 24C.F | €2.79 3.04 USD |
-0.18
|
€101.85M 111.34M USD | €1.70K 1.86K USD | €2.79 3.04 USD | €2.79 3.04 USD | €101.85M 111.34M USD | 46.41 | €0.06 0.07 USD | |
| Wanbury Limited WANBURY.NS | ₹243.95 2.95 USD |
+1.16
|
₹9.20B 111.31M USD | ₹9.54K 115.45 USD | ₹241.00 2.92 USD | ₹244.15 2.95 USD | ₹9.20B 111.31M USD | 19.31 | ₹12.63 0.15 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | |
| Sensorion SA RFM.F | €0.30 0.33 USD |
-3.18
|
€101.23M 110.66M USD | €68.12K 74.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €101.23M 110.66M USD | 0 | -€0.09 -0.09 USD | |
| CanBas Co., Ltd. 4575.T | ¥832 5.62 USD |
+3.22
|
¥16B 110.66M USD | ¥192K 1.3K USD | ¥800 5.4 USD | ¥847 5.72 USD | ¥16B 110.66M USD | 0 | -¥61 -0.4 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$78.00 2.48 USD |
+0.65
|
NT$3.48B 110.52M USD | NT$19.62K 623.49 USD | NT$77.00 2.45 USD | NT$78.60 2.5 USD | NT$3.48B 110.52M USD | 13.35 | NT$5.84 0.19 USD | |
| Wanbury Limited WANBURY.BO | ₹241.80 2.93 USD |
+0.27
|
₹9.13B 110.44M USD | ₹130.00 1.57 USD | ₹241.00 2.92 USD | ₹241.80 2.93 USD | ₹9.13B 110.44M USD | 19.17 | ₹12.61 0.15 USD | |
| InflaRx N.V. IF0.F | €1.49 1.63 USD |
+6.43
|
€100.94M 110.34M USD | €9.10K 9.95K USD | €1.25 1.37 USD | €1.67 1.82 USD | €100.94M 110.34M USD | 0 | -€0.73 -0.7 USD | |
| LIMES Schlosskliniken AG LIK.DE | €344.00 376.04 USD |
-3.37
|
€100.86M 110.25M USD | €87.00 95.1 USD | €340.00 371.67 USD | €352.00 384.78 USD | €100.86M 110.25M USD | 21.96 | €15.66 17.12 USD | |
| SomnoMed SOMNF | $0.46 — |
0
|
$109.89M — | $4.00K — | $0.42 — | $0.43 — | $109.89M — | 0 | -$0.01 — | |
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,448.00 17.52 USD |
+0.1
|
₹9.05B 109.5M USD | ₹21.00 0.25 USD | ₹1,448.00 17.52 USD | ₹1,474.10 17.83 USD | ₹9.05B 109.5M USD | 42.24 | ₹34.28 0.41 USD | |
| Atossa Therapeutics, Inc. YAG2.F | €0.71 0.78 USD |
+0.57
|
€99.87M 109.17M USD | €10.87K 11.88K USD | €0.71 0.78 USD | €0.71 0.78 USD | €99.87M 109.17M USD | 0 | -€0.19 -0.2 USD | |
| LIMES Schlosskliniken AG LIK.DU | €340.00 371.67 USD |
-3.41
|
€99.69M 108.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.69M 108.97M USD | 21.71 | €15.66 17.12 USD | |
| C-Rad AB (publ) CRAD-B.ST | SEK 31.95 3.12 USD |
-0.16
|
SEK 1.11B 108.65M USD | SEK 12.98K 1.27K USD | SEK 31.80 3.1 USD | SEK 32.30 3.15 USD | SEK 1.11B 108.65M USD | 46.30 | SEK 0.69 0.07 USD | |
| Satellos Bioscience Inc. 0ITA.F | €0.48 0.52 USD |
+17.73
|
€98.79M 107.99M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.48 0.52 USD | €98.79M 107.99M USD | 2.98 | €0.16 0.17 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.70 0.76 USD |
-1.41
|
€97.90M 107.02M USD | €0.00 0 USD | €0.70 0.76 USD | €0.71 0.78 USD | €97.90M 107.02M USD | 0 | -€0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.29 2.5 USD |
-0.43
|
€97.76M 106.87M USD | €0.00 0 USD | €2.29 2.5 USD | €2.33 2.54 USD | €97.76M 106.87M USD | 0 | -€0.53 -0.5 USD | |
| CE Holdings Co.,Ltd. 4320.T | ¥1,001 6.76 USD |
-0.1
|
¥16B 106.36M USD | ¥65K 436.74 USD | ¥979 6.61 USD | ¥1,007 6.8 USD | ¥16B 106.36M USD | 33.52 | ¥30 0.2 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$24.20 0.77 USD |
+1.25
|
NT$3.33B 105.84M USD | NT$111.19K 3.53K USD | NT$23.90 0.76 USD | NT$24.25 0.77 USD | NT$3.33B 105.84M USD | 18.90 | NT$1.28 0.04 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹396.70 4.8 USD |
-1.98
|
₹8.71B 105.35M USD | ₹6.73K 81.39 USD | ₹396.70 4.8 USD | ₹411.80 4.98 USD | ₹8.71B 105.35M USD | 43.98 | ₹9.02 0.11 USD | |
| Starpharma Holdings Limited SPHRY | $2.35 — |
+2.17
|
$105.21M — | $100.00 — | $2.35 — | $2.35 — | $105.21M — | 0 | -$0.16 — | |
| Sedana Medical AB (publ) 7D2A.F | €0.86 0.94 USD |
+1.06
|
€96.11M 105.07M USD | €452.00 494.1 USD | €0.86 0.94 USD | €0.86 0.94 USD | €96.11M 105.07M USD | 0 | -€0.04 -0.04 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,474 1.11 USD |
+1.03
|
₩139B 104.72M USD | ₩327K 246.93 USD | ₩1,465 1.11 USD | ₩1,488 1.12 USD | ₩139B 104.72M USD | 0 | ₩0 0 USD | |
| Nanoform Finland Oyj 4YL.F | €1.06 1.16 USD |
-1.48
|
€95.71M 104.62M USD | €1.86K 2.03K USD | €1.06 1.16 USD | €1.06 1.16 USD | €95.71M 104.62M USD | 0 | -€0.26 -0.2 USD | |
| Cardiol Therapeutics Inc. CT9.F | €0.84 0.92 USD |
+4.99
|
€95.09M 103.95M USD | €91.00 99.48 USD | €0.84 0.92 USD | €0.84 0.92 USD | €95.09M 103.95M USD | 0 | -€0.30 -0.3 USD | |
| Starpharma SPHRF | $0.21 — |
0
|
$103.83M — | $33.27K — | $0.07 — | $0.07 — | $103.83M — | 0 | -$0.02 — | |
| Nanoform Finland Oyj NANOFS.ST | SEK 12.00 1.17 USD |
+3.45
|
SEK 1.06B 103.61M USD | SEK 74.07K 7.23K USD | SEK 11.98 1.17 USD | SEK 12.84 1.25 USD | SEK 1.06B 103.61M USD | 0 | -SEK 2.86 -0.2 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | THB 23.00 0.65 USD |
-4.98
|
THB 3.68B 103.55M USD | THB 121.30K 3.41K USD | THB 22.40 0.63 USD | THB 23.90 0.67 USD | THB 3.68B 103.55M USD | 11.11 | THB 2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 23.00 0.65 USD |
-4.96
|
THB 3.68B 103.55M USD | THB 121.30K 3.41K USD | THB 22.40 0.63 USD | THB 23.90 0.67 USD | THB 3.68B 103.55M USD | 11.11 | THB 2.07 0.06 USD | |
| Hospital Corporation of China Limited 3869.HK | HK$5.88 0.75 USD |
-1.84
|
HK$802.60M 102.62M USD | HK$800.00 102.29 USD | HK$6.87 0.88 USD | HK$6.87 0.88 USD | HK$802.60M 102.62M USD | 49.00 | HK$0.12 0.02 USD | |
| MacroGenics, Inc. M55.F | €1.22 1.33 USD |
+3.22
|
€93.60M 102.31M USD | €8.17K 8.93K USD | €1.22 1.33 USD | €1.22 1.33 USD | €93.60M 102.31M USD | 0 | -€0.49 -0.5 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹103.62 1.25 USD |
+0.25
|
₹8.46B 102.31M USD | ₹7.52K 90.97 USD | ₹103.00 1.25 USD | ₹104.20 1.26 USD | ₹8.46B 102.31M USD | 2.94 | ₹35.21 0.43 USD | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25.00K — | $0.70 — | $0.70 — | $102.19M — | 0 | -$0.09 — | |
| ReproCELL Incorporated 6RC.F | €0.75 0.81 USD |
-0.67
|
€93.47M 102.18M USD | €1.05K 1.15K USD | €0.75 0.81 USD | €0.75 0.81 USD | €93.47M 102.18M USD | 74.50 | €0.01 0.01 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,840 32.67 USD |
0
|
¥15B 102.04M USD | ¥100 0.68 USD | ¥4,840 32.67 USD | ¥4,840 32.67 USD | ¥15B 102.04M USD | 10.31 | ¥469 3.17 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹103.30 1.25 USD |
+0.39
|
₹8.43B 101.99M USD | ₹760.00 9.19 USD | ₹103.30 1.25 USD | ₹114.80 1.39 USD | ₹8.43B 101.99M USD | 2.93 | ₹35.21 0.43 USD | |
| FamiCord AG V3V.DE | €5.35 5.85 USD |
-1.83
|
€93.26M 101.95M USD | €953.00 1.04K USD | €5.35 5.85 USD | €5.45 5.96 USD | €93.26M 101.95M USD | 0 | -€0.59 -0.6 USD | |
| Starpharma Holdings Limited PQ6.F | €0.20 0.22 USD |
+14.61
|
€93.05M 101.72M USD | €1.70K 1.86K USD | €0.20 0.22 USD | €0.20 0.22 USD | €93.05M 101.72M USD | 0 | -€0.01 -0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 3.61B 101.57M USD | THB 48.30K 1.36K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 3.61B 101.57M USD | 9.46 | THB 1.30 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.30 0.35 USD |
-1.6
|
THB 3.61B 101.57M USD | THB 40.40K 1.14K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 3.61B 101.57M USD | 9.46 | THB 1.30 0.04 USD | |
| Medical System Network Co., Ltd. 4350.T | ¥513 3.46 USD |
0
|
¥15B 101.22M USD | ¥19K 128.93 USD | ¥513 3.46 USD | ¥519 3.5 USD | ¥15B 101.22M USD | 9.93 | ¥52 0.35 USD | |
| Orexo AB (publ) C5G.F | €2.56 2.8 USD |
+4.7
|
€92.46M 101.07M USD | €400.00 437.25 USD | €2.56 2.8 USD | €2.56 2.8 USD | €92.46M 101.07M USD | 0 | -€0.53 -0.5 USD | |
| CellSeed Inc. 7776.T | ¥431 2.91 USD |
+2.62
|
¥15B 100.86M USD | ¥258K 1.74K USD | ¥418 2.82 USD | ¥434 2.93 USD | ¥15B 100.86M USD | 0 | -¥30 -0.2 USD | |
| SUSMED,Inc. 4263.T | ¥887 5.99 USD |
+2.07
|
¥15B 100.69M USD | ¥113K 763.46 USD | ¥862 5.82 USD | ¥910 6.14 USD | ¥15B 100.69M USD | 0 | -¥18 -0.1 USD | |
| Context Therapeutics Inc. 6K9.F | €1.00 1.09 USD |
+7.53
|
€91.88M 100.44M USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €91.88M 100.44M USD | 0 | -€0.21 -0.2 USD | |
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
+0.92
|
€91.63M 100.16M USD | €11.00K 12.02K USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | |
| FamiCord AG V3V.F | €5.25 5.74 USD |
-1.87
|
€91.52M 100.04M USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.35 5.85 USD | €91.52M 100.04M USD | 0 | -€0.59 -0.6 USD | |
| Starpharma Holdings Limited PQ6A.F | €2.14 2.34 USD |
+12.04
|
€90.97M 99.44M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €90.97M 99.44M USD | 0 | -€0.13 -0.1 USD | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$99.22M — | $10.00K — | $0.10 — | $0.10 — | $99.22M — | 0 | -$0.02 — | |
| Thor Medical ASA 0R6Y.IL | NOK 3.61 0.35 USD |
-1.57
|
NOK 1.03B 99.14M USD | NOK 135.00K 10.79K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.03B 99.14M USD | 0 | -NOK 1.17 -0.1 USD | |
| Apontis Pharma AG APPH.F | €10.80 11.81 USD |
+0.93
|
€90.38M 98.8M USD | €90.00 98.38 USD | €10.80 11.81 USD | €10.95 11.97 USD | €90.38M 98.8M USD | 135.00 | €0.08 0.09 USD | |
| Kopran Limited KOPRAN.NS | ₹161.80 1.96 USD |
+1.69
|
₹8.14B 98.43M USD | ₹43.48K 526.02 USD | ₹159.83 1.93 USD | ₹163.90 1.98 USD | ₹8.14B 98.43M USD | 22.40 | ₹7.22 0.09 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.60 1.54 USD |
0
|
NT$3.10B 98.4M USD | NT$1.29K 40.93 USD | NT$48.60 1.54 USD | NT$48.60 1.54 USD | NT$3.10B 98.4M USD | 21.69 | NT$2.24 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||