결과 페이지 44 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (7776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SI-BONE, Inc. 2K3.F | $11.5 12.57 USD |
+0.88
|
$479.54M 524.2M USD | $50 54.66 USD | $11.4 12.46 USD | $11.5 12.57 USD | $479.54M 524.2M USD | 0 | -$1.01 -1.1 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.08 3.37 USD |
-0.06
|
$479.45M 524.1M USD | $80 87.45 USD | $3.08 3.37 USD | $3.08 3.37 USD | $479.45M 524.1M USD | 0 | -$0.51 -0.5 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $2.5 2.73 USD |
-0.56
|
$477.18M 521.62M USD | $8K 8.75K USD | $2.5 2.73 USD | $2.5 2.73 USD | $477.18M 521.62M USD | 0 | -$0.84 -0.9 USD | |
| Clinuvel Pharmaceuticals CLVLF | $10.1 — |
0
|
$521.09M — | $2K — | $10 — | $10.1 — | $521.09M — | 26.57 | $0.38 — | |
| Clariane SE KO2.F | $2.07 2.26 USD |
+1.77
|
$475.91M 520.24M USD | $26 28.42 USD | $2.07 2.26 USD | $2.07 2.26 USD | $475.91M 520.24M USD | 0 | -$0.54 -0.5 USD | |
| Software Service, Inc. 3733.T | $14,670 99.03 USD |
+1.73
|
$76.74B 518M USD | $7.1K 47.93 USD | $14,010 94.57 USD | $14,730 99.43 USD | $76.74B 518M USD | 12.78 | $1.15K 7.75 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
0
|
$517.36M — | $1K — | $2.5 — | $2.5 — | $517.36M — | 0 | -$0.13 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $10.11 — |
0
|
$516.33M — | $100 — | $10.11 — | $10.11 — | $516.33M — | 26.60 | $0.38 — | |
| Shofu Inc. 7979.T | $4,305 29.06 USD |
+4.74
|
$76.38B 515.61M USD | $80.3K 542.05 USD | $4,000 27 USD | $4,305 29.06 USD | $76.38B 515.61M USD | 24.88 | $173.03 1.17 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $7.2 7.87 USD |
+0.7
|
$470.82M 514.66M USD | $54 59.03 USD | $7.2 7.87 USD | $7.2 7.87 USD | $470.82M 514.66M USD | 0 | -$0.89 -0.9 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.26 10.12 USD |
-0.59
|
$468.01M 511.6M USD | $480 524.7 USD | $9.25 10.11 USD | $9.28 10.14 USD | $468.01M 511.6M USD | 25.70 | $0.36 0.39 USD | |
| Q-linea AB (publ) 3F8.F | $0.2899 0.32 USD |
+6.93
|
$467.27M 510.79M USD | $1.49K 1.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $467.27M 510.79M USD | 0 | -$1.86 -2.03 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.05 9.89 USD |
-1.09
|
$465.65M 509.02M USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $465.65M 509.02M USD | 25.13 | $0.36 0.39 USD | |
| Green Cross Holdings Corporation 005257.KS | $26,650 20.12 USD |
+1.52
|
$673.93B 508.71M USD | $30 0.02 USD | $26,300 19.85 USD | $26,650 20.12 USD | $673.93B 508.71M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $107,800 81.37 USD |
+0.75
|
$673.83B 508.63M USD | $6.56K 4.95 USD | $106,600 80.47 USD | $109,500 82.65 USD | $673.83B 508.63M USD | 0 | $0 0 USD | |
| Ion Beam Applications SA 0GZK.IL | $14.28 15.61 USD |
+6.49
|
$462.44M 505.51M USD | $1.64K 1.79K USD | $13.96 15.26 USD | $14.28 15.61 USD | $462.44M 505.51M USD | 0 | -$0.71 -0.7 USD | |
| Molecular Partners AG MLLCF | $8 — |
+60.32
|
$504.73M — | $200 — | $8 — | $8 — | $504.73M — | 0 | -$2 — | |
| Eiken Chemical Co., Ltd. 4549.T | $2,160 14.58 USD |
+0.93
|
$74.73B 504.46M USD | $77.7K 524.5 USD | $2,136 14.42 USD | $2,167 14.63 USD | $74.73B 504.46M USD | 30.40 | $71.05 0.48 USD | |
| TerrAscend Corp. TED.F | $1.28 1.4 USD |
-0.78
|
$460.84M 503.76M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $460.84M 503.76M USD | 0 | -$0.29 -0.3 USD | |
| Valneva SE VLA.VI | $3.2 3.5 USD |
+3.29
|
$460.53M 503.43M USD | $200 218.63 USD | $3.17 3.47 USD | $3.2 3.5 USD | $460.53M 503.43M USD | 0 | -$0.19 -0.2 USD | |
| PT Soho Global Health Tbk SOHO.JK | $620 0.04 USD |
+2.48
|
$7.87T 502.83M USD | $363K 23.2 USD | $590 0.04 USD | $710 0.05 USD | $7.87T 502.83M USD | 18.23 | $34 0.002 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,520 10.96 USD |
+0.14
|
$664.73B 501.77M USD | $19.24K 14.52 USD | $14,450 10.91 USD | $14,640 11.05 USD | $664.73B 501.77M USD | 0 | $0 0 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.1 14.32 USD |
0
|
$458.49M 501.2M USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $458.49M 501.2M USD | 10.65 | $1.23 1.34 USD | |
| JW Pharmaceutical Corporation 001060.KS | $28,350 21.4 USD |
-0.35
|
$663.25B 500.65M USD | $55.55K 41.93 USD | $28,100 21.21 USD | $28,800 21.74 USD | $663.25B 500.65M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $16,140 12.18 USD |
-0.68
|
$659.98B 498.17M USD | $70.02K 52.86 USD | $15,990 12.07 USD | $16,380 12.36 USD | $659.98B 498.17M USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. D9Z.F | $27.7 30.28 USD |
-0.36
|
$454.46M 496.79M USD | $1 1.09 USD | $27.7 30.28 USD | $27.7 30.28 USD | $454.46M 496.79M USD | 12.25 | $2.26 2.47 USD | |
| JW Pharmaceutical Corporation 001067.KS | $55,400 41.82 USD |
-1.25
|
$657.29B 496.14M USD | $8 0.01 USD | $55,200 41.67 USD | $55,900 42.2 USD | $657.29B 496.14M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. CBAV.MC | $27.8 30.39 USD |
-0.71
|
$452.84M 495.02M USD | $982 1.07K USD | $27.8 30.39 USD | $28 30.61 USD | $452.84M 495.02M USD | 12.30 | $2.26 2.47 USD | |
| Accolade, Inc. 4NE1.F | $5.7 6.23 USD |
+0.88
|
$452.68M 494.84M USD | $210 229.56 USD | $5.7 6.23 USD | $5.7 6.23 USD | $452.68M 494.84M USD | 0 | -$1.24 -1.3 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.6 11.59 USD |
+0.95
|
$450.9M 492.9M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $450.9M 492.9M USD | 0 | -$2.91 -3.1 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Community Health Systems, Inc. CG5.F | $3.2 3.5 USD |
0
|
$450.3M 492.24M USD | $491 536.73 USD | $3.2 3.5 USD | $3.2 3.5 USD | $450.3M 492.24M USD | 0 | -$0.88 -0.9 USD | |
| Orthofix Medical Inc. OM2.F | $11.7 12.79 USD |
0
|
$449.74M 491.63M USD | $9 9.84 USD | $11.7 12.79 USD | $11.7 12.79 USD | $449.74M 491.63M USD | 0 | -$3.13 -3.4 USD | |
| Valneva SE AYJ0.F | $6.05 6.61 USD |
+0.83
|
$449.56M 491.43M USD | $816 892 USD | $6.35 6.94 USD | $6.35 6.94 USD | $449.56M 491.43M USD | 0 | -$0.38 -0.4 USD | |
| Pharmanutra S.p.A. 761.F | $46.4 50.72 USD |
+0.43
|
$448.55M 490.33M USD | $2 2.19 USD | $45.6 49.85 USD | $46.4 50.72 USD | $448.55M 490.33M USD | 41.42 | $1.12 1.22 USD | |
| Valneva SE INRLF | $3.5 — |
0
|
$487.04M — | $100 — | $3.5 — | $3.5 — | $487.04M — | 0 | -$0.2 — | |
| Safilo Group S.p.A. S5U5.F | $1.05 1.15 USD |
+0.57
|
$444.57M 485.97M USD | $900 983.82 USD | $1.05 1.15 USD | $1.05 1.15 USD | $444.57M 485.97M USD | 0 | -$0.06 -0.06 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.55 7.16 USD |
-1.5
|
$443.98M 485.33M USD | $350 382.6 USD | $6.55 7.16 USD | $6.7 7.32 USD | $443.98M 485.33M USD | 0 | -$1.68 -1.8 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.18B 484.34M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $8.18B 484.34M USD | 0 | -$3.14 -0.1 USD | |
| Guerbet SA 4G8.F | $34.55 37.77 USD |
-2.4
|
$439.28M 480.19M USD | $4 4.37 USD | $34.55 37.77 USD | $34.55 37.77 USD | $439.28M 480.19M USD | 19.74 | $1.75 1.91 USD | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$436.9M 477.59M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $436.9M 477.59M USD | 0 | -$3.02 -3.3 USD | |
| Paragon 28, Inc. 7GQ.F | $5.1 5.57 USD |
-0.97
|
$436.75M 477.43M USD | $54 59.03 USD | $5.1 5.57 USD | $5.25 5.74 USD | $436.75M 477.43M USD | 0 | -$0.61 -0.6 USD | |
| MaxCyte, Inc. MYE0.F | $3.98 4.35 USD |
-1.49
|
$435.03M 475.54M USD | $213 232.84 USD | $3.98 4.35 USD | $4.02 4.39 USD | $435.03M 475.54M USD | 0 | -$0.33 -0.3 USD | |
| Medios AG ILM1.F | $17.02 18.61 USD |
+6.38
|
$434.11M 474.54M USD | $232 253.61 USD | $15.96 17.45 USD | $17.02 18.61 USD | $434.11M 474.54M USD | 22.39 | $0.76 0.83 USD | |
| Paragon Care Limited PXS.F | $0.2399 0.26 USD |
+2.54
|
$431.63M 471.83M USD | $45K 49.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $431.63M 471.83M USD | 24.19 | $0.01 0.01 USD | |
| Hikal Limited HIKAL.NS | $312.15 3.78 USD |
+3.4
|
$38.56B 466.49M USD | $681.57K 8.25K USD | $300.75 3.64 USD | $315.05 3.81 USD | $38.56B 466.49M USD | 55.24 | $5.65 0.07 USD | |
| Hikal Limited HIKAL.BO | $311.85 3.77 USD |
+3.11
|
$38.45B 465.2M USD | $67.99K 822.61 USD | $296 3.58 USD | $314.6 3.81 USD | $38.45B 465.2M USD | 55.39 | $5.63 0.07 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,379 9.31 USD |
-0.07
|
$68.84B 464.72M USD | $98.1K 662.2 USD | $1,362 9.19 USD | $1,384 9.34 USD | $68.84B 464.72M USD | 11.98 | $115.09 0.78 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,429 16.4 USD |
+0.66
|
$68.81B 464.5M USD | $38.1K 257.19 USD | $2,391 16.14 USD | $2,429 16.4 USD | $68.81B 464.5M USD | 9.11 | $266.4 1.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $2.88 3.15 USD |
-0.03
|
$424.71M 464.27M USD | $67 73.24 USD | $2.88 3.15 USD | $2.88 3.15 USD | $424.71M 464.27M USD | 0 | -$1.39 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $2.88 3.15 USD |
-1.64
|
$424.57M 464.11M USD | $1K 1.09K USD | $2.88 3.15 USD | $2.88 3.15 USD | $424.57M 464.11M USD | 0 | -$1.39 -1.5 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.98 8.73 USD |
+0.28
|
$422.61M 461.97M USD | $49 53.56 USD | $7.98 8.73 USD | $8.07 8.82 USD | $422.61M 461.97M USD | 0 | -$1.69 -1.8 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $20,600 15.55 USD |
-0.24
|
$610.96B 461.17M USD | $2.11K 1.59 USD | $20,500 15.47 USD | $20,950 15.81 USD | $610.96B 461.17M USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $138.6 13.53 USD |
+1.46
|
$4.72B 460.76M USD | $392 38.26 USD | $137.8 13.45 USD | $139 13.57 USD | $4.72B 460.76M USD | 92.40 | $1.5 0.15 USD | |
| Extendicare Inc. 5XE.F | $4.86 5.31 USD |
+0.41
|
$419.44M 458.51M USD | $72 78.71 USD | $4.86 5.31 USD | $4.86 5.31 USD | $419.44M 458.51M USD | 17.35 | $0.28 0.31 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $532.45 6.44 USD |
-1.05
|
$37.56B 454.42M USD | $28.19K 341 USD | $529.05 6.4 USD | $544.45 6.59 USD | $37.56B 454.42M USD | 0 | -$10.01 -0.1 USD | |
| Extendicare EXETF | $5.4 — |
0
|
$454.33M — | $8.5K — | $5.4 — | $5.4 — | $454.33M — | 18.00 | $0.3 — | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $531.15 6.43 USD |
-1.48
|
$37.4B 452.43M USD | $2.5K 30.22 USD | $528.3 6.39 USD | $541 6.55 USD | $37.4B 452.43M USD | 0 | -$10.03 -0.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.4 8.09 USD |
-0.07
|
$413.01M 451.48M USD | $60 65.59 USD | $7.4 8.09 USD | $7.4 8.09 USD | $413.01M 451.48M USD | 0 | -$0.16 -0.1 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,130 9.16 USD |
-2.41
|
$597.66B 451.13M USD | $129.11K 97.46 USD | $12,130 9.16 USD | $12,440 9.39 USD | $597.66B 451.13M USD | 0 | $0 0 USD | |
| COMPASS Pathways plc 5Y6.F | $5.75 6.29 USD |
0
|
$409.41M 447.54M USD | $77 84.17 USD | $5.75 6.29 USD | $5.95 6.5 USD | $409.41M 447.54M USD | 0 | -$2.14 -2.3 USD | |
| Knight Therapeutics KHTRF | $4.4 — |
0
|
$446.05M — | $400 — | $4.39 — | $4.4 — | $446.05M — | 0 | -$0.12 — | |
| Oxford Biomedica plc OXOA.F | $3.72 4.07 USD |
+5.08
|
$407.7M 445.67M USD | $5 5.47 USD | $3.72 4.07 USD | $3.72 4.07 USD | $407.7M 445.67M USD | 0 | -$1.93 -2.1 USD | |
| Ion Beam Applications SA IOBCF | $15.2 — |
0
|
$443.56M — | $200 — | $15.02 — | $15.33 — | $443.56M — | 0 | -$0.34 — | |
| Ion Beam Applications SA IOB.F | $13.88 15.17 USD |
+0.58
|
$405.04M 442.76M USD | $120 131.18 USD | $13.88 15.17 USD | $14.08 15.39 USD | $405.04M 442.76M USD | 0 | -$0.31 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.26 1.38 USD |
-3.82
|
$404.84M 442.54M USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $404.84M 442.54M USD | 0 | -$0.03 -0.03 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $363.7 4.4 USD |
+1.44
|
$36.47B 441.24M USD | $106.51K 1.29K USD | $359 4.34 USD | $370.45 4.48 USD | $36.47B 441.24M USD | 41.56 | $8.75 0.11 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $363.2 4.39 USD |
+1.41
|
$36.42B 440.63M USD | $6.45K 78 USD | $348.6 4.22 USD | $370 4.48 USD | $36.42B 440.63M USD | 41.55 | $8.74 0.11 USD | |
| Cawachi Limited 2664.T | $2,908 19.63 USD |
+0.59
|
$64.95B 438.42M USD | $35.7K 240.99 USD | $2,879 19.43 USD | $2,910 19.64 USD | $64.95B 438.42M USD | 13.79 | $210.75 1.42 USD | |
| MedinCell S.A. MEB.F | $13.42 14.67 USD |
+0.3
|
$397.71M 434.75M USD | $300 327.94 USD | $13.22 14.45 USD | $13.42 14.67 USD | $397.71M 434.75M USD | 0 | -$0.86 -0.9 USD | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$433.84M — | $2.21K — | $3.85 — | $3.85 — | $433.84M — | 0 | -$0.21 — | |
| Principal Capital Public Company Limited PRINC-R.BK | $3.68 0.1 USD |
-1.08
|
$15.39B 433.13M USD | $576.8K 16.23K USD | $3.68 0.1 USD | $3.78 0.11 USD | $15.39B 433.13M USD | 0 | -$0.22 -0.006 USD | |
| ZimVie Inc. O23.F | $14.3 15.63 USD |
0
|
$395.63M 432.47M USD | $45 49.19 USD | $14.4 15.74 USD | $14.4 15.74 USD | $395.63M 432.47M USD | 0 | -$1.79 -1.9 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Oxford Biomedica OXBDF | $4.1 — |
0
|
$431.6M — | $1K — | $4.1 — | $4.1 — | $431.6M — | 0 | -$2.07 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$430.56M — | $37.5K — | $0.01 — | $0.01 — | $430.56M — | 0 | -$0.14 — | |
| RaySearch Laboratories AB (publ) 27R.F | $11.92 13.03 USD |
-4.94
|
$392.67M 429.24M USD | $100 109.31 USD | $11.92 13.03 USD | $11.92 13.03 USD | $392.67M 429.24M USD | 45.84 | $0.26 0.28 USD | |
| Altimmune, Inc. 3G0.F | $5.43 5.94 USD |
+0.04
|
$390.32M 426.67M USD | $220 240.49 USD | $5.43 5.94 USD | $5.43 5.94 USD | $390.32M 426.67M USD | 0 | -$1.49 -1.6 USD | |
| Editas Medicine, Inc. 8EM.F | $4.53 4.95 USD |
+0.22
|
$386.79M 422.82M USD | $199 217.53 USD | $4.53 4.95 USD | $4.53 4.95 USD | $386.79M 422.82M USD | 0 | -$1.93 -2.1 USD | |
| M1 Kliniken AG M12.F | $20.2 22.08 USD |
-0.98
|
$386.34M 422.33M USD | $10.62K 11.61K USD | $20.2 22.08 USD | $20.2 22.08 USD | $386.34M 422.33M USD | 37.40 | $0.54 0.59 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.45 7.05 USD |
-3.01
|
$385.94M 421.88M USD | $200 218.63 USD | $6.45 7.05 USD | $6.65 7.27 USD | $385.94M 421.88M USD | 0 | -$3.92 -4.2 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
-2.78
|
$384.46M 420.27M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $384.46M 420.27M USD | 0 | $0 0 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.9 8.64 USD |
0
|
$384.2M 419.98M USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $384.2M 419.98M USD | 0 | -$0.83 -0.9 USD | |
| Arrail Group Limited I1D.MU | $0.67 0.73 USD |
0
|
$381.14M 416.64M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $381.14M 416.64M USD | 0 | -$0.02 -0.02 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $648.7 7.85 USD |
+1.72
|
$34.35B 415.58M USD | $47.23K 571.36 USD | $632.85 7.66 USD | $660 7.98 USD | $34.35B 415.58M USD | 48.44 | $13.39 0.16 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
+4.69
|
$380.17M 415.58M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $380.17M 415.58M USD | 4.95 | $0.09 0.1 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $647.95 7.84 USD |
+1.58
|
$34.31B 415.1M USD | $13.74K 166.24 USD | $633.75 7.67 USD | $663.2 8.02 USD | $34.31B 415.1M USD | 48.35 | $13.4 0.16 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $63,200 47.71 USD |
-1.1
|
$546.68B 412.66M USD | $30.5K 23.02 USD | $62,800 47.4 USD | $64,400 48.61 USD | $546.68B 412.66M USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.18 1.29 USD |
-11.28
|
$377.14M 412.26M USD | $90 98.38 USD | $1.18 1.29 USD | $1.18 1.29 USD | $377.14M 412.26M USD | 0 | -$0.03 -0.03 USD | |
| Knight Therapeutics Inc. 04K.F | $3.7 4.04 USD |
+0.54
|
$377.07M 412.19M USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $377.07M 412.19M USD | 0 | -$0.11 -0.1 USD | |
| Arrail Group Limited I1D.F | $0.64 0.69 USD |
0
|
$375.86M 410.86M USD | $190 207.7 USD | $0.64 0.69 USD | $0.64 0.69 USD | $375.86M 410.86M USD | 0 | -$0.02 -0.02 USD | |
| AC Immune SA IMR.F | $3.71 4.06 USD |
+0.13
|
$375.31M 410.26M USD | $1K 1.09K USD | $3.71 4.06 USD | $3.71 4.06 USD | $375.31M 410.26M USD | 0 | -$0.64 -0.6 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
+2.86
|
$373.5M 408.28M USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $373.5M 408.28M USD | 4.79 | $0.09 0.1 USD | |
| Kuros Biosciences AG CSBTF | $11.03 — |
0
|
$407.06M — | $1.1K — | $11 — | $11.03 — | $407.06M — | 0 | -$0.43 — | |
| RaySearch Laboratories AB (publ) RSLBF | $13.23 — |
0
|
$406.47M — | $3.41K — | $8.33 — | $13.23 — | $406.47M — | 47.25 | $0.28 — | |
| Prestige BioPharma Limited 950210.KS | $8,950 6.76 USD |
+2.05
|
$537.86B 406M USD | $16.99K 12.82 USD | $8,790 6.64 USD | $8,950 6.76 USD | $537.86B 406M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||