Result Page 44 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7776)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Replimune Group, Inc. 7R8.F | $5 5.47 USD |
0
|
$478.42M 522.98M USD | $595 650.42 USD | $5 5.47 USD | $5 5.47 USD | $478.42M 522.98M USD | 0 | -$3.02 -3.3 USD | |
| Valneva SE INRLF | $3.5 — |
0
|
$522.32M — | $100 — | $3.5 — | $3.5 — | $522.32M — | 0 | -$0.21 — | |
| Yidu Tech Inc. 0EL.F | $0.44 0.48 USD |
-0.45
|
$476.48M 520.85M USD | $42 45.91 USD | $0.44 0.48 USD | $0.44 0.48 USD | $476.48M 520.85M USD | 0 | -$0.04 -0.04 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.28 5.77 USD |
0
|
$476.29M 520.65M USD | $100 109.31 USD | $5.06 5.53 USD | $5.28 5.77 USD | $476.29M 520.65M USD | 26.40 | $0.2 0.22 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
0
|
$517.36M — | $1K — | $2.5 — | $2.5 — | $517.36M — | 0 | -$0.13 — | |
| MaxCyte, Inc. MYE0.F | $4.34 4.74 USD |
0
|
$471.84M 515.79M USD | $213 232.84 USD | $4.34 4.74 USD | $4.54 4.96 USD | $471.84M 515.79M USD | 0 | -$0.33 -0.3 USD | |
| Daewoong Co., Ltd. 003090.KS | $16,700 12.61 USD |
+0.66
|
$682.87B 515.46M USD | $43.22K 32.63 USD | $16,400 12.38 USD | $16,850 12.72 USD | $682.87B 515.46M USD | 0 | $0 0 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $109,000 82.28 USD |
+0.09
|
$681.33B 514.29M USD | $4.87K 3.68 USD | $107,800 81.37 USD | $110,100 83.11 USD | $681.33B 514.29M USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. CBAV.MC | $28.8 31.48 USD |
+3.6
|
$469.27M 512.97M USD | $3.99K 4.36K USD | $27.9 30.5 USD | $28.8 31.48 USD | $469.27M 512.97M USD | 12.74 | $2.26 2.47 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.95 7.6 USD |
-0.71
|
$468.58M 512.23M USD | $350 382.6 USD | $6.95 7.6 USD | $6.95 7.6 USD | $468.58M 512.23M USD | 0 | -$1.68 -1.8 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11 12.02 USD |
-3.51
|
$464.07M 507.29M USD | $135 147.57 USD | $11 12.02 USD | $11.1 12.13 USD | $464.07M 507.29M USD | 0 | -$2.91 -3.1 USD | |
| Shofu Inc. 7979.T | $4,235 28.59 USD |
+0.12
|
$75.14B 507.23M USD | $51.8K 349.66 USD | $4,080 27.54 USD | $4,250 28.69 USD | $75.14B 507.23M USD | 24.47 | $173.01 1.17 USD | |
| Boryung Corporation 003850.KS | $10,200 7.7 USD |
-0.68
|
$671.83B 507.12M USD | $112.88K 85.21 USD | $10,090 7.62 USD | $10,290 7.77 USD | $671.83B 507.12M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals CLVLF | $10.1 — |
0
|
$506.89M — | $2K — | $10 — | $10.1 — | $506.89M — | 26.57 | $0.38 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $10.11 — |
0
|
$506.55M — | $100 — | $10.11 — | $10.11 — | $506.55M — | 26.60 | $0.38 — | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.53B 505.17M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $8.53B 505.17M USD | 0 | -$3.14 -0.1 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,590 11.01 USD |
-0.07
|
$667.92B 504.17M USD | $26.8K 20.23 USD | $14,480 10.93 USD | $14,630 11.04 USD | $667.92B 504.17M USD | 0 | $0 0 USD | |
| Paragon 28, Inc. 7GQ.F | $5.55 6.07 USD |
-3.48
|
$460.38M 503.26M USD | $400 437.25 USD | $5.55 6.07 USD | $5.65 6.18 USD | $460.38M 503.26M USD | 0 | -$0.61 -0.6 USD | |
| Green Cross Holdings Corporation 005257.KS | $26,300 19.85 USD |
-0.38
|
$665.85B 502.61M USD | $122 0.09 USD | $26,100 19.7 USD | $26,300 19.85 USD | $665.85B 502.61M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $56,000 42.27 USD |
-0.18
|
$665.55B 502.38M USD | $0 0 USD | $56,100 42.35 USD | $56,100 42.35 USD | $665.55B 502.38M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.28 3.59 USD |
0
|
$458.12M 500.79M USD | $491 536.73 USD | $3.28 3.59 USD | $3.28 3.59 USD | $458.12M 500.79M USD | 0 | -$0.88 -0.9 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $8.57 9.37 USD |
+0.61
|
$457.74M 500.37M USD | $49 53.56 USD | $8.57 9.37 USD | $8.66 9.47 USD | $457.74M 500.37M USD | 0 | -$1.69 -1.8 USD | |
| TerrAscend Corp. TED.F | $1.23 1.34 USD |
+2.5
|
$455.48M 497.91M USD | $500 546.57 USD | $1.23 1.34 USD | $1.23 1.34 USD | $455.48M 497.91M USD | 0 | -$0.29 -0.3 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Valneva SE VLA.VI | $3.24 3.54 USD |
-3.63
|
$451.13M 493.15M USD | $1.1K 1.2K USD | $3.24 3.54 USD | $3.24 3.54 USD | $451.13M 493.15M USD | 0 | -$0.19 -0.2 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Clínica Baviera, S.A. D9Z.F | $27.6 30.17 USD |
-2.82
|
$449.71M 491.6M USD | $1 1.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $449.71M 491.6M USD | 12.21 | $2.26 2.47 USD | |
| Accolade, Inc. 4NE1.F | $5.7 6.23 USD |
-5
|
$446.63M 488.23M USD | $210 229.56 USD | $5.7 6.23 USD | $5.7 6.23 USD | $446.63M 488.23M USD | 0 | -$1.24 -1.3 USD | |
| Valneva SE AYJ0.F | $6.2 6.78 USD |
-2.36
|
$445.64M 487.14M USD | $816 892 USD | $6.05 6.61 USD | $6.7 7.32 USD | $445.64M 487.14M USD | 0 | -$0.38 -0.4 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,084 14.07 USD |
+0.82
|
$72.1B 486.71M USD | $55.3K 373.29 USD | $2,029 13.7 USD | $2,081 14.05 USD | $72.1B 486.71M USD | 29.31 | $71.1 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $8.82 9.64 USD |
-3.08
|
$443.93M 485.27M USD | $1.61K 1.75K USD | $8.82 9.64 USD | $8.99 9.83 USD | $443.93M 485.27M USD | 25.19 | $0.35 0.38 USD | |
| Pharmanutra S.p.A. 761.F | $45.8 50.07 USD |
+0.11
|
$443.25M 484.54M USD | $2 2.19 USD | $45.15 49.36 USD | $45.8 50.07 USD | $443.25M 484.54M USD | 40.89 | $1.12 1.22 USD | |
| JW Pharmaceutical Corporation 001060.KS | $27,400 20.68 USD |
-3.86
|
$641.01B 483.86M USD | $217.26K 164 USD | $27,200 20.53 USD | $28,450 21.48 USD | $641.01B 483.86M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $8.55 9.35 USD |
-3.39
|
$442.49M 483.7M USD | $100 109.31 USD | $8.55 9.35 USD | $8.75 9.56 USD | $442.49M 483.7M USD | 24.42 | $0.35 0.38 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.34 1.46 USD |
0
|
$439.52M 480.45M USD | $20 21.86 USD | $1.34 1.46 USD | $1.34 1.46 USD | $439.52M 480.45M USD | 0 | -$0.03 -0.03 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.66 13.84 USD |
-0.63
|
$436.23M 476.86M USD | $100 109.31 USD | $12.66 13.84 USD | $12.66 13.84 USD | $436.23M 476.86M USD | 48.69 | $0.26 0.28 USD | |
| Safilo Group S.p.A. S5U5.F | $1.04 1.14 USD |
+0.97
|
$435.46M 476.01M USD | $900 983.82 USD | $1.04 1.14 USD | $1.04 1.14 USD | $435.46M 476.01M USD | 0 | -$0.06 -0.06 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $2.93 3.21 USD |
-4.52
|
$432.23M 472.49M USD | $67 73.24 USD | $2.93 3.21 USD | $2.93 3.21 USD | $432.23M 472.49M USD | 0 | -$1.39 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $2.93 3.21 USD |
-4.53
|
$432.08M 472.33M USD | $200 218.63 USD | $2.93 3.21 USD | $2.93 3.21 USD | $432.08M 472.33M USD | 0 | -$1.39 -1.5 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$472.03M — | $37.5K — | $0.01 — | $0.01 — | $472.03M — | 0 | -$0.14 — | |
| Extendicare Inc. 5XE.F | $4.98 5.44 USD |
+1.22
|
$431.19M 471.35M USD | $72 78.71 USD | $4.98 5.44 USD | $4.98 5.44 USD | $431.19M 471.35M USD | 17.78 | $0.28 0.31 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $552 6.68 USD |
+0.79
|
$38.86B 470.19M USD | $981 11.87 USD | $542.85 6.57 USD | $552 6.68 USD | $38.86B 470.19M USD | 0 | -$10.01 -0.1 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $552 6.68 USD |
+0.45
|
$38.86B 470.19M USD | $24.11K 291.7 USD | $543 6.57 USD | $553 6.69 USD | $38.86B 470.19M USD | 0 | -$10.01 -0.1 USD | |
| Orthofix Medical Inc. OM2.F | $11.3 12.35 USD |
-0.88
|
$428.87M 468.82M USD | $9 9.84 USD | $11.3 12.35 USD | $11.3 12.35 USD | $428.87M 468.82M USD | 0 | -$3.13 -3.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $140.9 13.75 USD |
-1.26
|
$4.8B 468.4M USD | $248.04K 24.21K USD | $144.2 14.08 USD | $145.2 14.17 USD | $4.8B 468.4M USD | 93.93 | $1.5 0.15 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.04 0.04 USD |
-2.56
|
$428.31M 468.2M USD | $2.53K 2.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $428.31M 468.2M USD | 0 | -$0.13 -0.1 USD | |
| Guerbet SA 4G8.F | $33.9 37.06 USD |
-9.48
|
$426.79M 466.54M USD | $4 4.37 USD | $33.9 37.06 USD | $33.9 37.06 USD | $426.79M 466.54M USD | 19.37 | $1.75 1.91 USD | |
| Ion Beam Applications SA 0GZK.IL | $13.12 14.34 USD |
-2.31
|
$424.87M 464.44M USD | $904 988.19 USD | $12.88 14.08 USD | $13.34 14.58 USD | $424.87M 464.44M USD | 0 | -$0.71 -0.7 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.79 8.51 USD |
-2.93
|
$423.45M 462.89M USD | $60 65.59 USD | $7.79 8.51 USD | $7.88 8.61 USD | $423.45M 462.89M USD | 0 | -$0.16 -0.1 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,399 16.19 USD |
0
|
$67.96B 458.76M USD | $45.2K 305.11 USD | $2,377 16.05 USD | $2,422 16.35 USD | $67.96B 458.76M USD | 9.00 | $266.53 1.8 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $12,230 9.23 USD |
+1.92
|
$602.58B 454.85M USD | $234.89K 177.3 USD | $11,930 9.01 USD | $12,300 9.28 USD | $602.58B 454.85M USD | 0 | $0 0 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.22 1.33 USD |
-5.43
|
$415.67M 454.38M USD | $400 437.25 USD | $1.22 1.33 USD | $1.26 1.38 USD | $415.67M 454.38M USD | 0 | -$0.03 -0.03 USD | |
| Paragon Care Limited PXS.F | $0.23 0.26 USD |
-2.5
|
$413.7M 452.23M USD | $45K 49.19K USD | $0.23 0.26 USD | $0.23 0.26 USD | $413.7M 452.23M USD | 23.39 | $0.01 0.01 USD | |
| Extendicare EXETF | $5.4 — |
0
|
$450.27M — | $8.5K — | $5.4 — | $5.4 — | $450.27M — | 18.00 | $0.3 — | |
| Vital KSK Holdings, Inc. 3151.T | $1,331 8.98 USD |
+0.15
|
$66.45B 448.54M USD | $47.3K 319.29 USD | $1,309 8.84 USD | $1,332 8.99 USD | $66.45B 448.54M USD | 11.56 | $115.09 0.78 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $20,750 15.66 USD |
0
|
$591.25B 446.3M USD | $1.5K 1.13 USD | $20,300 15.32 USD | $21,000 15.85 USD | $591.25B 446.3M USD | 0 | $0 0 USD | |
| Knight Therapeutics KHTRF | $4.4 — |
0
|
$446.05M — | $400 — | $4.39 — | $4.4 — | $446.05M — | 0 | -$0.12 — | |
| Hikal Limited HIKAL.NS | $298.3 3.61 USD |
-0.91
|
$36.78B 444.99M USD | $167.87K 2.03K USD | $297 3.59 USD | $305 3.69 USD | $36.78B 444.99M USD | 52.79 | $5.65 0.07 USD | |
| COMPASS Pathways plc 5Y6.F | $5.95 6.5 USD |
-4.03
|
$407.01M 444.91M USD | $77 84.17 USD | $5.95 6.5 USD | $6.15 6.72 USD | $407.01M 444.91M USD | 0 | -$2.14 -2.3 USD | |
| Hikal Limited HIKAL.BO | $298.25 3.61 USD |
-1
|
$36.77B 444.91M USD | $28.38K 343.29 USD | $296.45 3.59 USD | $304.95 3.69 USD | $36.77B 444.91M USD | 52.88 | $5.64 0.07 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
0
|
$406.8M 444.69M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $406.8M 444.69M USD | 0 | $0 0 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.57 3.9 USD |
+2.44
|
$406.49M 444.35M USD | $754 824.22 USD | $3.35 3.67 USD | $3.57 3.9 USD | $406.49M 444.35M USD | 0 | -$1.79 -1.9 USD | |
| Ion Beam Applications SA IOBCF | $15.2 — |
0
|
$443.56M — | $200 — | $15.02 — | $15.33 — | $443.56M — | 0 | -$0.34 — | |
| RaySearch Laboratories AB (publ) RSLBF | $13.23 — |
0
|
$438.49M — | $3.41K — | $8.33 — | $13.23 — | $438.49M — | 47.25 | $0.28 — | |
| Kuros Biosciences AG CSBTF | $11.03 — |
0
|
$433.18M — | $1.1K — | $11 — | $11.03 — | $433.18M — | 0 | -$0.43 — | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $355.4 4.3 USD |
-2.71
|
$35.64B 431.17M USD | $18.27K 220.98 USD | $353 4.27 USD | $368.75 4.46 USD | $35.64B 431.17M USD | 40.71 | $8.73 0.11 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $355.3 4.3 USD |
-2.99
|
$35.63B 431.05M USD | $146.68K 1.77K USD | $353 4.27 USD | $368.5 4.46 USD | $35.63B 431.05M USD | 40.65 | $8.74 0.11 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $3.66 0.1 USD |
-2.14
|
$15.31B 430.77M USD | $814.1K 22.91K USD | $3.66 0.1 USD | $3.76 0.11 USD | $15.31B 430.77M USD | 0 | -$0.22 -0.006 USD | |
| Knight Therapeutics Inc. 04K.F | $3.86 4.22 USD |
+0.52
|
$393.57M 430.22M USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $393.57M 430.22M USD | 0 | -$0.11 -0.1 USD | |
| ZimVie Inc. O23.F | $14.4 15.74 USD |
-2.7
|
$392.96M 429.56M USD | $45 49.19 USD | $14.4 15.74 USD | $14.5 15.85 USD | $392.96M 429.56M USD | 0 | -$1.79 -1.9 USD | |
| Arrail Group Limited I1D.MU | $0.6899 0.75 USD |
0
|
$392.52M 429.08M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $392.52M 429.08M USD | 0 | -$0.02 -0.02 USD | |
| AC Immune SA IMR.F | $3.95 4.32 USD |
0
|
$392.34M 428.89M USD | $9.34K 10.2K USD | $3.74 4.09 USD | $3.95 4.32 USD | $392.34M 428.89M USD | 0 | -$0.64 -0.6 USD | |
| Ion Beam Applications SA IOB.F | $13.42 14.67 USD |
+0.3
|
$391.61M 428.09M USD | $200 218.63 USD | $13.42 14.67 USD | $13.42 14.67 USD | $391.61M 428.09M USD | 0 | -$0.31 -0.3 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$389.36M 425.63M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $389.36M 425.63M USD | 0 | -$0.07 -0.07 USD | |
| Cawachi Limited 2664.T | $2,810 18.97 USD |
-1.26
|
$62.76B 423.64M USD | $21.3K 143.78 USD | $2,788 18.82 USD | $2,829 19.1 USD | $62.76B 423.64M USD | 13.32 | $210.89 1.42 USD | |
| Altimmune, Inc. 3G0.F | $5.45 5.96 USD |
-9.17
|
$386.49M 422.48M USD | $220 240.49 USD | $5.45 5.96 USD | $5.75 6.29 USD | $386.49M 422.48M USD | 0 | -$1.49 -1.6 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.9 8.64 USD |
-0.63
|
$384.2M 419.98M USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $384.2M 419.98M USD | 0 | -$0.83 -0.9 USD | |
| Arrail Group Limited I1D.F | $0.66 0.72 USD |
+0.76
|
$384.09M 419.86M USD | $190 207.7 USD | $0.66 0.72 USD | $0.66 0.72 USD | $384.09M 419.86M USD | 0 | -$0.02 -0.02 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $653.9 7.91 USD |
-0.18
|
$34.63B 418.91M USD | $42.68K 516.31 USD | $648.95 7.85 USD | $657.45 7.95 USD | $34.63B 418.91M USD | 48.83 | $13.39 0.16 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $653 7.9 USD |
-0.27
|
$34.59B 418.46M USD | $6.12K 74.01 USD | $649 7.85 USD | $658.45 7.97 USD | $34.59B 418.46M USD | 48.55 | $13.45 0.16 USD | |
| Precigen, Inc. I5X.F | $1.51 1.65 USD |
-1.05
|
$380.9M 416.38M USD | $100 109.31 USD | $1.49 1.63 USD | $1.51 1.65 USD | $380.9M 416.38M USD | 0 | -$0.36 -0.3 USD | |
| MedinCell S.A. MEB.F | $12.9 14.1 USD |
-6.52
|
$378.81M 414.1M USD | $300 327.94 USD | $12.9 14.1 USD | $13.52 14.78 USD | $378.81M 414.1M USD | 0 | -$1.01 -1.1 USD | |
| Editas Medicine, Inc. 8EM.F | $4.57 5 USD |
-6.96
|
$376.07M 411.1M USD | $199 217.53 USD | $4.57 5 USD | $4.57 5 USD | $376.07M 411.1M USD | 0 | -$1.93 -2.1 USD | |
| Medios AG ILM1.F | $15.78 17.25 USD |
-2.35
|
$375.65M 410.64M USD | $20 21.86 USD | $15.78 17.25 USD | $15.82 17.29 USD | $375.65M 410.64M USD | 20.76 | $0.76 0.83 USD | |
| Oxford Biomedica OXBDF | $4.1 — |
0
|
$410.06M — | $1K — | $4.1 — | $4.1 — | $410.06M — | 0 | -$2.09 — | |
| IGM Biosciences, Inc. 1K0.F | $6.7 7.32 USD |
-6.94
|
$372.36M 407.04M USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $372.36M 407.04M USD | 0 | -$3.92 -4.2 USD | |
| Idorsia IDRSF | $2.25 — |
0
|
$404.94M — | $14K — | $2.25 — | $2.3 — | $404.94M — | 0 | -$0.39 — | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$48.65 -2.8 USD | |
| Sonida Senior Living, Inc. 13C0.F | $26.6 29.08 USD |
+7.26
|
$368.8M 403.14M USD | $430 470.05 USD | $24.6 26.89 USD | $26.6 29.08 USD | $368.8M 403.14M USD | 0 | -$4.14 -4.5 USD | |
| Ocugen, Inc. OCGN.MX | $26.45 1.57 USD |
0
|
$6.81B 403.06M USD | $0 0 USD | $26.45 1.57 USD | $26.45 1.57 USD | $6.81B 403.06M USD | 0 | -$4.24 -0.2 USD | |
| Prestige BioPharma Limited 950210.KS | $8,860 6.69 USD |
-1.23
|
$532.45B 401.91M USD | $54.31K 40.99 USD | $8,700 6.57 USD | $9,030 6.82 USD | $532.45B 401.91M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 27.39 | $0.69 0.04 USD | |
| Benchmark Holdings plc 31B.F | $0.4699 0.51 USD |
-5.62
|
$364.87M 398.85M USD | $400 437.25 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $364.87M 398.85M USD | 0 | -$0.04 -0.04 USD | |
| Q-linea AB (publ) 3F8.F | $0.27 0.3 USD |
-11.63
|
$364.46M 398.41M USD | $1.49K 1.63K USD | $0.27 0.3 USD | $0.27 0.3 USD | $364.46M 398.41M USD | 0 | -$1.86 -2.03 USD | |
| M1 Kliniken AG M12.F | $19.05 20.82 USD |
-9.72
|
$364.35M 398.28M USD | $620 677.74 USD | $19.05 20.82 USD | $20.2 22.08 USD | $364.35M 398.28M USD | 35.27 | $0.54 0.59 USD | |
| Health Catalyst, Inc. 2YP.F | $5.95 6.5 USD |
+2.59
|
$364.33M 398.26M USD | $50 54.66 USD | $5.95 6.5 USD | $5.95 6.5 USD | $364.33M 398.26M USD | 0 | -$1.71 -1.8 USD | |
| Anika Therapeutics, Inc. AKP.F | $24.6 26.89 USD |
+1.65
|
$362.9M 396.7M USD | $198 216.44 USD | $24.6 26.89 USD | $24.6 26.89 USD | $362.9M 396.7M USD | 0 | -$4.88 -5.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||