Result Page 44 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Healthcare (7778)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $503.1 6.09 USD |
+1.71
|
$22.21B 268.67M USD | $1.53K 18.46 USD | $499.2 6.04 USD | $513.5 6.21 USD | $22.21B 268.67M USD | 0 | -$225.7 -2.7 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $503.8 6.1 USD |
+1.7
|
$22.2B 268.64M USD | $36.32K 439.4 USD | $495.1 5.99 USD | $515.95 6.24 USD | $22.2B 268.64M USD | 0 | -$225.7 -2.7 USD | |
| MaxCyte, Inc. MYE0.F | $2.12 2.32 USD |
0
|
$245.69M 268.57M USD | $600 655.88 USD | $2.1 2.3 USD | $2.12 2.32 USD | $245.69M 268.57M USD | 0 | -$0.36 -0.3 USD | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$267.33M — | $6 — | $0.6199 — | $0.6199 — | $267.33M — | 0 | -$0.03 — | |
| Eurobio Scientific Société anonyme E8TN.F | $23.25 25.42 USD |
0
|
$243.65M 266.35M USD | $750 819.85 USD | $23.15 25.31 USD | $23.25 25.42 USD | $243.65M 266.35M USD | 39.40 | $0.59 0.64 USD | |
| LNA Santé SA LNA.PA | $21.3 23.28 USD |
-7.39
|
$243.17M 265.82M USD | $6.94K 7.59K USD | $20.6 22.52 USD | $22.7 24.81 USD | $243.17M 265.82M USD | 8.91 | $2.39 2.61 USD | |
| Charm Care Corporation 6062.T | $1,200 8.1 USD |
+5.07
|
$39.2B 264.63M USD | $127K 857.29 USD | $1,149 7.76 USD | $1,235 8.34 USD | $39.2B 264.63M USD | 8.89 | $134.87 0.91 USD | |
| Innate Pharma S.A. IPHYF | $2.9 — |
0
|
$262.91M — | $100 — | $1.35 — | $1.35 — | $262.91M — | 0 | -$0.67 — | |
| Solasto Corporation 6197.T | $422 2.85 USD |
+4.98
|
$38.94B 262.84M USD | $321.3K 2.17K USD | $409 2.76 USD | $426 2.88 USD | $38.94B 262.84M USD | 32.51 | $12.98 0.09 USD | |
| Shalby Limited SHALBY.BO | $189.3 2.29 USD |
+1.39
|
$21.68B 262.31M USD | $1.7K 20.52 USD | $185.95 2.25 USD | $195.4 2.36 USD | $21.68B 262.31M USD | 66.18 | $2.86 0.03 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $5.95 6.5 USD |
0
|
$239.59M 261.9M USD | $455 497.38 USD | $5.95 6.5 USD | $5.95 6.5 USD | $239.59M 261.9M USD | 0 | -$1.3 -1.4 USD | |
| Shalby Limited SHALBY.NS | $188.54 2.28 USD |
+0.83
|
$21.56B 260.86M USD | $61.37K 742.5 USD | $186.17 2.25 USD | $197.86 2.39 USD | $21.56B 260.86M USD | 65.92 | $2.86 0.03 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,889 1.43 USD |
-0.53
|
$345.48B 260.78M USD | $136.6K 103.11 USD | $1,884 1.42 USD | $1,920 1.45 USD | $345.48B 260.78M USD | 0 | $0 0 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.6 23.61 USD |
+0.93
|
$238M 260.17M USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $238M 260.17M USD | 0 | -$7.13 -7.7 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $6,980 5.27 USD |
+2.2
|
$343.91B 259.6M USD | $56.75K 42.83 USD | $6,820 5.15 USD | $7,050 5.32 USD | $343.91B 259.6M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $18.66 20.4 USD |
+6.02
|
$236.64M 258.68M USD | $606 662.44 USD | $18.66 20.4 USD | $18.66 20.4 USD | $236.64M 258.68M USD | 17.43 | $1.07 1.17 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.78 4.13 USD |
+6.18
|
$235.95M 257.93M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $235.95M 257.93M USD | 0 | -$0.3 -0.3 USD | |
| Value HR Co.,Ltd. 6078.T | $1,427 9.63 USD |
+6.65
|
$38.03B 256.69M USD | $34.1K 230.18 USD | $1,389 9.38 USD | $1,436 9.69 USD | $38.03B 256.69M USD | 48.25 | $29.57 0.2 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.9 6.45 USD |
-4.84
|
$234.31M 256.14M USD | $296 323.57 USD | $5.9 6.45 USD | $5.95 6.5 USD | $234.31M 256.14M USD | 23.60 | $0.25 0.27 USD | |
| Idorsia IDRSF | $1 — |
0
|
$255.6M — | $1.5K — | $2.25 — | $2.25 — | $255.6M — | 0 | -$1.92 — | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| DocMorris AG ZRSEF | $21.6 — |
0
|
$255.24M — | $200 — | $36.22 — | $36.22 — | $255.24M — | 0 | -$9.58 — | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $10,520 7.94 USD |
+0.19
|
$337.16B 254.5M USD | $1.37K 1.03 USD | $10,500 7.93 USD | $10,700 8.08 USD | $337.16B 254.5M USD | 0 | $0 0 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.15 1.25 USD |
-0.35
|
$231.71M 253.29M USD | $50 54.66 USD | $1.15 1.25 USD | $1.15 1.25 USD | $231.71M 253.29M USD | 0 | -$0.84 -0.9 USD | |
| ZimVie Inc. O23.F | $8.15 8.91 USD |
0
|
$230.81M 252.31M USD | $1 1.09 USD | $7.9 8.64 USD | $8.15 8.91 USD | $230.81M 252.31M USD | 0 | -$1.11 -1.2 USD | |
| aTyr Pharma, Inc. 471A.F | $2.58 2.82 USD |
+4.88
|
$230.47M 251.94M USD | $250 273.28 USD | $2.58 2.82 USD | $2.58 2.82 USD | $230.47M 251.94M USD | 0 | -$0.78 -0.8 USD | |
| Windlas Biotech Limited WINDLAS.BO | $936.6 11.33 USD |
+1.05
|
$20.79B 251.51M USD | $1.36K 16.49 USD | $925 11.19 USD | $955 11.55 USD | $20.79B 251.51M USD | 31.97 | $29.29 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $935.8 11.32 USD |
+0.59
|
$20.69B 250.36M USD | $25.26K 305.56 USD | $925 11.19 USD | $966.75 11.7 USD | $20.69B 250.36M USD | 31.93 | $29.3 0.35 USD | |
| Monash IVF Group Limited MIS.F | $0.5699 0.62 USD |
+3.67
|
$227.86M 249.08M USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $227.86M 249.08M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IV.F | $2.35 2.56 USD |
-13.63
|
$226.93M 248.07M USD | $200 218.63 USD | $2.35 2.56 USD | $2.35 2.56 USD | $226.93M 248.07M USD | 0 | -$3.08 -3.3 USD | |
| Ocugen, Inc. OCGN.MX | $14.34 0.85 USD |
0
|
$4.19B 247.95M USD | $0 0 USD | $14.34 0.85 USD | $14.34 0.85 USD | $4.19B 247.95M USD | 0 | -$3.99 -0.2 USD | |
| AVITA Medical AVHHL | $1.88 — |
0
|
$247.76M — | $100 — | $1.88 — | $1.88 — | $247.76M — | 0 | -$0.48 — | |
| Vimta Labs Limited VIMTALABS.NS | $860.7 10.41 USD |
-0.5
|
$20.47B 247.68M USD | $116.97K 1.42K USD | $850 10.28 USD | $929.95 11.25 USD | $20.47B 247.68M USD | 35.40 | $24.31 0.29 USD | |
| SCI Pharmtech, Inc. 4119.TW | $65.2 2.07 USD |
-7.52
|
$7.79B 247.59M USD | $1.17M 37.05K USD | $63.5 2.02 USD | $67.3 2.14 USD | $7.79B 247.59M USD | 14.61 | $4.46 0.14 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Vimta Labs Limited VIMTALABS.BO | $860.45 10.41 USD |
-0.62
|
$20.45B 247.39M USD | $13.24K 160.19 USD | $851.05 10.3 USD | $932.15 11.28 USD | $20.45B 247.39M USD | 35.49 | $24.24 0.29 USD | |
| Medikit Co.,Ltd. 7749.T | $2,490 16.81 USD |
+1.63
|
$36.39B 245.66M USD | $4.3K 29.03 USD | $2,450 16.54 USD | $2,549 17.21 USD | $36.39B 245.66M USD | 12.02 | $207.03 1.4 USD | |
| Zota Health Care Limited ZOTA.NS | $785 9.5 USD |
+2.84
|
$20.29B 245.48M USD | $14.82K 179.29 USD | $779 9.42 USD | $801.1 9.69 USD | $20.29B 245.48M USD | 0 | -$18.78 -0.2 USD | |
| LNA Santé SA 2N3.F | $20.9 22.85 USD |
-8.53
|
$222.42M 243.13M USD | $82 89.64 USD | $20.2 22.08 USD | $22.5 24.6 USD | $222.42M 243.13M USD | 8.74 | $2.39 2.61 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.06 0.06 USD |
-9.65
|
$8.62B 242.46M USD | $800.9K 22.54K USD | $2 0.06 USD | $2.18 0.06 USD | $8.62B 242.46M USD | 0 | -$0.22 -0.006 USD | |
| Bioteque Corporation 4107.TWO | $110 3.5 USD |
-0.9
|
$7.62B 242.22M USD | $443.29K 14.09K USD | $106 3.37 USD | $112.5 3.57 USD | $7.62B 242.22M USD | 14.49 | $7.59 0.24 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.07 4.44 USD |
+0.87
|
$221.58M 242.22M USD | $360 393.53 USD | $4.07 4.44 USD | $4.07 4.44 USD | $221.58M 242.22M USD | 0 | -$3.28 -3.5 USD | |
| Seikagaku Corporation 4548.T | $657 4.43 USD |
+3.46
|
$35.86B 242.05M USD | $133.2K 899.14 USD | $650 4.39 USD | $664 4.48 USD | $35.86B 242.05M USD | 17.77 | $36.96 0.25 USD | |
| Novartis India Limited NOVARTIND.BO | $792.1 9.58 USD |
+0.76
|
$19.98B 241.69M USD | $1.67K 20.22 USD | $782.55 9.47 USD | $800.9 9.69 USD | $19.98B 241.69M USD | 22.68 | $34.91 0.42 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22 4.46 USD |
-1.92
|
$1.18B 239.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 239.75M USD | 8.80 | $2.5 0.51 USD | |
| COMPASS Pathways plc 5Y6.F | $2.28 2.49 USD |
-4.2
|
$217.87M 238.16M USD | $800 874.51 USD | $2.1 2.3 USD | $2.28 2.49 USD | $217.87M 238.16M USD | 0 | -$2.08 -2.2 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237.17M — | $100 — | $0.004 — | $0.004 — | $237.17M — | 0 | -$0.32 — | |
| BICO Group AB (publ) CLLKF | $3.31 — |
0
|
$235.46M — | $2.21K — | $3.18 — | $3.45 — | $235.46M — | 0 | -$0.13 — | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $206.61 2.5 USD |
+4.52
|
$19.45B 235.25M USD | $50.67K 613.06 USD | $202.06 2.44 USD | $209 2.53 USD | $19.45B 235.25M USD | 26.38 | $7.83 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $206.3 2.5 USD |
+4.35
|
$19.41B 234.86M USD | $7.26K 87.79 USD | $202.9 2.45 USD | $209.45 2.53 USD | $19.41B 234.86M USD | 26.34 | $7.83 0.09 USD | |
| OraSure Technologies, Inc. EP3.F | $2.76 3.02 USD |
+1.49
|
$214.78M 234.78M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $214.78M 234.78M USD | 0 | -$0.24 -0.2 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,770 11.95 USD |
+8.19
|
$34.68B 234.12M USD | $107.3K 724.31 USD | $1,740 11.75 USD | $1,788 12.07 USD | $34.68B 234.12M USD | 8.89 | $198.94 1.34 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,202 8.11 USD |
+6.12
|
$34.67B 234.05M USD | $21.1K 142.43 USD | $1,179 7.96 USD | $1,231 8.31 USD | $34.67B 234.05M USD | 17.33 | $69.34 0.47 USD | |
| Tarsons Products Limited TARSONS.BO | $341.85 4.14 USD |
+1.02
|
$19.26B 232.99M USD | $791 9.57 USD | $341.85 4.14 USD | $355.25 4.3 USD | $19.26B 232.99M USD | 60.82 | $5.62 0.07 USD | |
| Nyxoah S.A. 5YI.F | $5.2 5.68 USD |
0
|
$213.09M 232.94M USD | $2K 2.19K USD | $5.18 5.66 USD | $5.34 5.84 USD | $213.09M 232.94M USD | 0 | -$1.81 -1.9 USD | |
| Oceania Healthcare Limited OCA.AX | $0.4899 0.32 USD |
-14.91
|
$351.25M 232.48M USD | $22.27K 14.74K USD | $0.4899 0.32 USD | $0.55 0.36 USD | $351.25M 232.48M USD | 0 | -$0.03 -0.01 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $630 7.62 USD |
+2.92
|
$19.17B 231.9M USD | $5.4K 65.36 USD | $621.1 7.51 USD | $632.45 7.65 USD | $19.17B 231.9M USD | 37.01 | $17.02 0.21 USD | |
| BICO Group AB (publ) 49Z.F | $3.07 3.35 USD |
+16.74
|
$211.92M 231.66M USD | $6.7K 7.33K USD | $3.07 3.35 USD | $3.07 3.35 USD | $211.92M 231.66M USD | 0 | -$0.12 -0.1 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $627.55 7.59 USD |
+2.74
|
$19.13B 231.49M USD | $288 3.48 USD | $601.9 7.28 USD | $630.95 7.63 USD | $19.13B 231.49M USD | 36.82 | $17.04 0.21 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9499 1.04 USD |
+7.43
|
$211.61M 231.32M USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $211.61M 231.32M USD | 0 | -$0.03 -0.03 USD | |
| Tarsons Products Limited TARSONS.NS | $341.2 4.13 USD |
+0.04
|
$19.07B 230.74M USD | $8.42K 101.9 USD | $340.65 4.12 USD | $356.7 4.32 USD | $19.07B 230.74M USD | 61.03 | $5.59 0.07 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.66M — | $21.64K — | $6.98 — | $6.98 — | $230.66M — | 0 | -$1.34 — | |
| Neuronetics, Inc. NRC.F | $2.9 3.17 USD |
0
|
$210.88M 230.52M USD | $1.71K 1.87K USD | $2.7 2.95 USD | $2.9 3.17 USD | $210.88M 230.52M USD | 0 | -$1.25 -1.3 USD | |
| Cerus Corporation CU2.F | $1.13 1.24 USD |
+6.48
|
$210.69M 230.31M USD | $1.1K 1.2K USD | $1.13 1.24 USD | $1.13 1.24 USD | $210.69M 230.31M USD | 0 | -$0.1 -0.1 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $578.15 6.99 USD |
+1.44
|
$19.01B 230.02M USD | $19.97K 241.59 USD | $571 6.91 USD | $598.55 7.24 USD | $19.01B 230.02M USD | 0 | -$0.85 -0.01 USD | |
| 4basebio PLC 88Q.F | $13.3 14.54 USD |
0
|
$209.85M 229.39M USD | $4 4.37 USD | $13.1 14.32 USD | $13.3 14.54 USD | $209.85M 229.39M USD | 0 | -$0.92 -1.005 USD | |
| Atrys Health, S.A. A2T.F | $2.54 2.78 USD |
0
|
$209.54M 229.06M USD | $450 491.91 USD | $2.47 2.7 USD | $2.58 2.82 USD | $209.54M 229.06M USD | 0 | -$0.38 -0.4 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $10,820 8.17 USD |
-0.28
|
$302.23B 228.13M USD | $49.39K 37.28 USD | $10,740 8.11 USD | $10,980 8.29 USD | $302.23B 228.13M USD | 0 | $0 0 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
+0.07
|
$33.75B 227.82M USD | $24.5K 165.38 USD | $2,787 18.81 USD | $2,788 18.82 USD | $33.75B 227.82M USD | 131.69 | $21.17 0.14 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.05 1.15 USD |
-6.92
|
$207.54M 226.87M USD | $100 109.31 USD | $0.92 1.01 USD | $1.05 1.15 USD | $207.54M 226.87M USD | 0 | -$0.25 -0.2 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| XOMA Royalty Corporation X0M1.F | $16.8 18.36 USD |
-2.33
|
$205.97M 225.15M USD | $3 3.28 USD | $16.3 17.82 USD | $16.8 18.36 USD | $205.97M 225.15M USD | 0 | -$1.49 -1.6 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Delta Asia International Corporation 6762.TWO | $230 7.31 USD |
-3.97
|
$7.03B 223.26M USD | $39.4K 1.25K USD | $216 6.86 USD | $238 7.56 USD | $7.03B 223.26M USD | 122.99 | $1.87 0.06 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $203.37M 222.31M USD | 0 | -$2.81 -3.07 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.48 2.71 USD |
0
|
$203.18M 222.1M USD | $1.1K 1.2K USD | $2.48 2.71 USD | $2.57 2.81 USD | $203.18M 222.1M USD | 19.07 | $0.13 0.14 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $60.29 0.73 USD |
+0.85
|
$18.36B 222.09M USD | $25.3K 306.04 USD | $60 0.73 USD | $62.49 0.76 USD | $18.36B 222.09M USD | 18.15 | $3.32 0.04 USD | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$221.17M — | $14.92K — | $0.2999 — | $0.2999 — | $221.17M — | 0 | -$0.1 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$220.9M — | $2K — | $0.28 — | $0.28 — | $220.9M — | 10.73 | $0.03 — | |
| Bright Minds Biosciences Inc. DRUG.CN | $42 31.17 USD |
-8.42
|
$295.85M 219.54M USD | $1.14K 846.69 USD | $42 31.17 USD | $43.71 32.44 USD | $295.85M 219.54M USD | 0 | -$0.2 -0.1 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.2999 0.33 USD |
0
|
$200.04M 218.67M USD | $1.83K 1.99K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $200.04M 218.67M USD | 15.09 | $0.02 0.02 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,117 14.29 USD |
+2.97
|
$32.06B 216.43M USD | $31.8K 214.66 USD | $2,088 14.09 USD | $2,134 14.41 USD | $32.06B 216.43M USD | 12.36 | $171.26 1.16 USD | |
| CYBERDYNE CYBQY | $1.01 — |
0
|
$216.33M — | $900 — | $1.01 — | $1.01 — | $216.33M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$216.33M — | $200 — | $1.3 — | $1.3 — | $216.33M — | 0 | -$0.03 — | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,214.3 14.69 USD |
+1.98
|
$17.84B 215.87M USD | $2.49K 30.1 USD | $1,182.5 14.31 USD | $1,228.95 14.87 USD | $17.84B 215.87M USD | 20.47 | $59.3 0.72 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.01 — |
0
|
$214.25M — | $3 — | $16.2 — | $16.2 — | $214.25M — | 2.54 | $6.68 — | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-8.8
|
$193.81M 211.86M USD | $140 153.04 USD | $0.11 0.12 USD | $0.13 0.14 USD | $193.81M 211.86M USD | 0 | -$0.02 -0.02 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.7299 0.8 USD |
-16.35
|
$193.48M 211.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.48M 211.5M USD | 0 | -$0.79 -0.8 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+5.43
|
$193.45M 211.46M USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $193.45M 211.46M USD | 9.70 | $0.01 0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,030 9.84 USD |
+0.15
|
$279.28B 210.81M USD | $29.54K 22.3 USD | $12,910 9.74 USD | $13,180 9.95 USD | $279.28B 210.81M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.95 7.6 USD |
+6.11
|
$191.91M 209.79M USD | $1.2K 1.31K USD | $6.95 7.6 USD | $6.95 7.6 USD | $191.91M 209.79M USD | 0 | -$2.16 -2.3 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $860 0.05 USD |
-4.44
|
$3.27T 208.83M USD | $6.47M 413.21 USD | $810 0.05 USD | $860 0.05 USD | $3.27T 208.83M USD | 11.40 | $75.42 0.004 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.35 8.03 USD |
0
|
$190.43M 208.16M USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $190.43M 208.16M USD | 17.50 | $0.42 0.46 USD | |
| Korea United Pharm Inc. 033270.KS | $18,670 14.09 USD |
+1.08
|
$274.66B 207.32M USD | $43.16K 32.58 USD | $18,490 13.96 USD | $18,990 14.33 USD | $274.66B 207.32M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||