Page de résultat 48 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Krebs Biochemicals & Industries Limited
KREBSBIO.NS
IN
|
₹59.30 0.72 USD |
+0.92
|
₹1.28B 15.47M USD | ₹8.74K 105.68 USD | ₹58.77 0.71 USD | ₹60.00 0.73 USD | ₹1.28B 15.47M USD | 0 | -₹6.20 -0.07 USD | ||
The More Life Company Corp
20MP.F
DE
|
€0.04 0.04 USD |
0
|
€13.39M 15.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.39M 15.46M USD | 0 | €0.00 0 USD | ||
Exlites
EXHI
US
|
$0.35 — |
0
|
$15.41M — | $100.00 — | $0.35 — | $0.35 — | $15.41M — | 0 | $0.00 — | ||
|
Krebs Biochemicals & Industries Limited
KREBSBIO.BO
IN
|
₹58.87 0.71 USD |
-0.22
|
₹1.27B 15.36M USD | ₹373.00 4.51 USD | ₹58.54 0.71 USD | ₹60.50 0.73 USD | ₹1.27B 15.36M USD | 0 | -₹6.20 -0.07 USD | ||
Care Service Co.,Ltd.
2425.T
JP
|
¥655 4.04 USD |
-1.21
|
¥2B 15.32M USD | ¥3K 18.5 USD | ¥654 4.03 USD | ¥669 4.13 USD | ¥2B 15.32M USD | 29.45 | ¥22 0.14 USD | ||
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.23 0.27 USD |
+0.88
|
€13.25M 15.29M USD | €4.79K 5.53K USD | €0.23 0.27 USD | €0.23 0.27 USD | €13.25M 15.29M USD | 0 | -€0.07 -0.08 USD | ||
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥975 6.01 USD |
-1.42
|
¥2B 15.15M USD | ¥3K 16.65 USD | ¥947 5.84 USD | ¥989 6.1 USD | ¥2B 15.15M USD | 17.94 | ¥54 0.34 USD | ||
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 186.00 0.01 USD |
-1.06
|
IDR 236.96B 15.14M USD | IDR 26.60K 1.7 USD | IDR 182.00 0.01 USD | IDR 194.00 0.01 USD | IDR 236.96B 15.14M USD | 4.88 | IDR 38.08 0.002 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 8.20 0.8 USD |
-0.61
|
SEK 154.92M 15.12M USD | SEK 350.00 34.16 USD | SEK 8.20 0.8 USD | SEK 8.20 0.8 USD | SEK 154.92M 15.12M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹108.10 1.31 USD |
-0.23
|
₹1.24B 15.02M USD | ₹1.38K 16.74 USD | ₹106.00 1.28 USD | ₹114.95 1.39 USD | ₹1.24B 15.02M USD | 13.87 | ₹7.79 0.09 USD | ||
Public Joint-Stock Company "Pharmsynthez"
LIFE.ME
RU
|
RUB 4.51 0.05 USD |
+10.15
|
RUB 1.36B 14.98M USD | RUB 27.53M 304.19K USD | RUB 4.20 0.05 USD | RUB 4.90 0.05 USD | RUB 1.36B 14.98M USD | 0 | -RUB 2.32 -0.02 USD | ||
Daesung Microbiological Labs. Co., Ltd.
036480.KQ
KR
|
₩5,210 3.93 USD |
-0.57
|
₩20B 14.94M USD | ₩7K 5.21 USD | ₩5,180 3.91 USD | ₩5,430 4.1 USD | ₩20B 14.94M USD | 0 | ₩0 0 USD | ||
|
ADBiotech Co., Ltd.
179530.KQ
KR
|
₩728 0.55 USD |
-5.7
|
₩20B 14.81M USD | ₩964K 727.38 USD | ₩724 0.55 USD | ₩876 0.66 USD | ₩20B 14.81M USD | 0 | ₩0 0 USD | ||
Poxel
PXXLF
US
|
$0.22 — |
0
|
$14.73M — | $100.00 — | $0.70 — | $0.70 — | $14.73M — | 0 | -$0.28 — | ||
PT Phapros Tbk
PEHA.JK
ID
|
IDR 274.00 0.02 USD |
+0.74
|
IDR 230.16B 14.71M USD | IDR 106.90K 6.83 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 230.16B 14.71M USD | 4.44 | IDR 61.69 0.003 USD | ||
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.07 — | ||
UpHealth Group Limited
GRQ.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 19.54M 14.64M USD | SGD 19.50K 14.61K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 19.54M 14.64M USD | 0 | -SGD 0.03 -0.02 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$14.52M — | $40.00K — | $0.00 — | $0.00 — | $14.52M — | 0 | $0.00 — | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.01 0.0080 USD |
0
|
€12.43M 14.35M USD | €1.50K 1.73K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.43M 14.35M USD | 0 | €0.00 0 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥126 0.78 USD |
+0.8
|
¥2B 14.32M USD | ¥154K 947.12 USD | ¥123 0.76 USD | ¥129 0.8 USD | ¥2B 14.32M USD | 0 | -¥48 -0.2 USD | ||
|
Valencia Nutrition Limited
VALENCIA.BO
IN
|
₹59.50 0.72 USD |
+0.17
|
₹1.18B 14.28M USD | ₹3.00K 36.3 USD | ₹59.30 0.72 USD | ₹59.50 0.72 USD | ₹1.18B 14.28M USD | 114.42 | ₹0.52 0.006 USD | ||
Welby Inc.
4438.T
JP
|
¥274 1.69 USD |
+1.48
|
¥2B 14.25M USD | ¥6K 35.15 USD | ¥266 1.64 USD | ¥274 1.69 USD | ¥2B 14.25M USD | 0 | -¥62 -0.3 USD | ||
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.92 1.06 USD |
-5.15
|
€12.29M 14.19M USD | €2.00 2.31 USD | €0.90 1.03 USD | €0.92 1.06 USD | €12.29M 14.19M USD | 0 | -€2.43 -2.8 USD | ||
|
SenzaGen AB (publ)
SENZA.ST
SE
|
SEK 4.47 0.44 USD |
-8.4
|
SEK 145.31M 14.18M USD | SEK 81.74K 7.98K USD | SEK 4.40 0.43 USD | SEK 4.70 0.46 USD | SEK 145.31M 14.18M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.BO
IN
|
₹55.61 0.67 USD |
+0.09
|
₹1.17B 14.16M USD | ₹117.00 1.42 USD | ₹55.61 0.67 USD | ₹57.85 0.7 USD | ₹1.17B 14.16M USD | 33.10 | ₹1.68 0.02 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹55.57 0.67 USD |
-2.01
|
₹1.17B 14.15M USD | ₹4.78K 57.84 USD | ₹55.30 0.67 USD | ₹56.90 0.69 USD | ₹1.17B 14.15M USD | 33.07 | ₹1.68 0.02 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$1.10 — |
0
|
$14.08M — | $690.00 — | $1.07 — | $1.10 — | $14.08M — | 12.22 | $0.09 — | ||
UniPharma Co., Ltd.
6621.TWO
TW
|
NT$12.30 0.39 USD |
-1.2
|
NT$436.66M 13.88M USD | NT$61.02K 1.94K USD | NT$12.05 0.38 USD | NT$12.50 0.4 USD | NT$436.66M 13.88M USD | 0 | -NT$1.13 -0.03 USD | ||
Winnergy Medical Public Company Limited
WINMED-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 492.00M 13.84M USD | THB 72.60K 2.04K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 492.00M 13.84M USD | 20.50 | THB 0.06 0.001 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥200 1.23 USD |
+0.5
|
¥2B 13.84M USD | ¥40K 246.03 USD | ¥190 1.17 USD | ¥205 1.26 USD | ¥2B 13.84M USD | 4.63 | ¥43 0.27 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩831 0.63 USD |
+0.61
|
₩18B 13.83M USD | ₩36K 26.88 USD | ₩805 0.61 USD | ₩850 0.64 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
|
Choksi Asia Limited
CHOKSI.BO
IN
|
₹200.50 2.43 USD |
-4.04
|
₹1.14B 13.83M USD | ₹252.00 3.05 USD | ₹192.05 2.32 USD | ₹207.95 2.52 USD | ₹1.14B 13.83M USD | 22.03 | ₹9.10 0.11 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹103.20 1.25 USD |
-3.03
|
₹1.14B 13.76M USD | ₹57.92K 700.7 USD | ₹101.11 1.22 USD | ₹108.90 1.32 USD | ₹1.14B 13.76M USD | 15.38 | ₹6.71 0.08 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$3.20 2.37 USD |
+1.91
|
CA$18.32M 13.6M USD | CA$10.15K 7.53K USD | CA$3.00 2.23 USD | CA$3.29 2.44 USD | CA$18.32M 13.6M USD | 0 | -CA$2.15 -1.5 USD | ||
|
Pharmigene, Inc.
7595.TWO
TW
|
NT$8.42 0.27 USD |
+1.45
|
NT$424.92M 13.5M USD | NT$137.01K 4.35K USD | NT$7.99 0.25 USD | NT$8.42 0.27 USD | NT$424.92M 13.5M USD | 0 | -NT$1.04 -0.03 USD | ||
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
|
Panchsheel Organics Limited
PANCHSHEEL.BO
IN
|
₹106.75 1.29 USD |
+0.42
|
₹1.11B 13.41M USD | ₹2.31K 27.89 USD | ₹105.00 1.27 USD | ₹107.85 1.3 USD | ₹1.11B 13.41M USD | 13.65 | ₹7.82 0.09 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.08 0.09 USD |
+4.86
|
€11.58M 13.37M USD | €1.82K 2.11K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.58M 13.37M USD | 0 | -€0.23 -0.2 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 9.58 0.94 USD |
-10.05
|
SEK 135.27M 13.2M USD | SEK 78.17K 7.63K USD | SEK 9.50 0.93 USD | SEK 10.80 1.05 USD | SEK 135.27M 13.2M USD | 0 | -SEK 14.23 -1.3 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.84 0.97 USD |
-1.18
|
€11.40M 13.16M USD | €950.00 1.1K USD | €0.84 0.97 USD | €0.84 0.97 USD | €11.40M 13.16M USD | 0 | -€0.33 -0.3 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 15.80 1.54 USD |
+2.6
|
SEK 134.27M 13.11M USD | SEK 2.12K 206.94 USD | SEK 14.05 1.37 USD | SEK 15.85 1.55 USD | SEK 134.27M 13.11M USD | 0 | -SEK 6.18 -0.6 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.09 2.41 USD |
-5
|
€11.31M 13.06M USD | €88.00 101.58 USD | €2.09 2.41 USD | €2.09 2.41 USD | €11.31M 13.06M USD | 0 | -€0.19 -0.2 USD | ||
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
0
|
€11.30M 13.04M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.30M 13.04M USD | 0 | €0.00 0 USD | ||
|
Tyche Industries Limited
TYCHE.BO
IN
|
₹105.00 1.27 USD |
+0.56
|
₹1.08B 13.02M USD | ₹5.38K 65.04 USD | ₹104.00 1.26 USD | ₹107.95 1.31 USD | ₹1.08B 13.02M USD | 24.53 | ₹4.28 0.05 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$6.30 4.67 USD |
-6.67
|
CA$17.52M 13M USD | CA$318.00 235.98 USD | CA$6.30 4.67 USD | CA$6.30 4.67 USD | CA$17.52M 13M USD | 0 | -CA$2.13 -1.5 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.49 0.57 USD |
-2.97
|
€11.14M 12.86M USD | €66.00 76.19 USD | €0.49 0.57 USD | €0.49 0.57 USD | €11.14M 12.86M USD | 24.50 | €0.02 0.02 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹52.38 0.63 USD |
0
|
₹1.05B 12.67M USD | ₹100.94K 1.22K USD | ₹51.75 0.63 USD | ₹52.40 0.63 USD | ₹1.05B 12.67M USD | 72.75 | ₹0.72 0.008 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$8.40 0.27 USD |
-0.71
|
NT$398.22M 12.65M USD | NT$61.41K 1.95K USD | NT$8.23 0.26 USD | NT$8.50 0.27 USD | NT$398.22M 12.65M USD | 0 | -NT$1.07 -0.03 USD | ||
|
MedNation AG
EIF.F
DE
|
€3.90 4.5 USD |
+1.56
|
€10.95M 12.64M USD | €440.00 507.91 USD | €3.90 4.5 USD | €3.90 4.5 USD | €10.95M 12.64M USD | 3.61 | €1.08 1.25 USD | ||
|
A-SPINE Asia Co., Ltd.
6758.TWO
TW
|
NT$29.50 0.94 USD |
+0.17
|
NT$397.39M 12.63M USD | NT$3.00K 95.36 USD | NT$29.45 0.94 USD | NT$29.50 0.94 USD | NT$397.39M 12.63M USD | 42.14 | NT$0.70 0.02 USD | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
Geratherm Medical AG
GME.DE
DE
|
€2.00 2.31 USD |
-7.83
|
€10.82M 12.49M USD | €3.58K 4.13K USD | €2.00 2.31 USD | €2.15 2.48 USD | €10.82M 12.49M USD | 0 | -€0.19 -0.2 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.50 4.04 USD |
+0.57
|
€10.76M 12.43M USD | €40.00 46.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €10.76M 12.43M USD | 0 | -€8.00 -9.2 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 439.83M 12.38M USD | THB 14.89M 419.04K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥39 0.24 USD |
-4.88
|
¥2B 12.18M USD | ¥171K 1.05K USD | ¥39 0.24 USD | ¥40 0.25 USD | ¥2B 12.18M USD | 0 | -¥38 -0.2 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹28.50 0.34 USD |
-4.49
|
₹1.01B 12.16M USD | ₹4.02K 48.66 USD | ₹28.10 0.34 USD | ₹30.23 0.37 USD | ₹1.01B 12.16M USD | 0 | -₹1.28 -0.01 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹39.97 0.48 USD |
+1.99
|
₹999.25M 12.09M USD | ₹411.00 4.97 USD | ₹39.97 0.48 USD | ₹39.97 0.48 USD | ₹999.25M 12.09M USD | 0 | -₹9.32 -0.1 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥186 1.15 USD |
+0.54
|
¥2B 12M USD | ¥44K 270.69 USD | ¥178 1.1 USD | ¥190 1.17 USD | ¥2B 12M USD | 19.74 | ¥9 0.06 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
+0.66
|
€10.31M 11.9M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.31M 11.9M USD | 0 | -€0.20 -0.2 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 541.00 1.58 USD |
-1.28
|
ILA 4.02B 11.71M USD | ILA 280.76K 818.67 USD | ILA 536.00 1.56 USD | ILA 548.00 1.6 USD | ILA 4.02B 11.71M USD | 0 | -ILA 0.49 -0.001 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.91 — |
0
|
$11.66M — | $4.00 — | $0.45 — | $0.45 — | $11.66M — | 1.18 | $0.77 — | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,403 1.06 USD |
-1.89
|
₩15B 11.59M USD | ₩34K 25.93 USD | ₩1,391 1.05 USD | ₩1,441 1.09 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,877.00 1 USD |
-0.64
|
ZAC 21.68B 11.57M USD | ZAC 1.24M 663.98 USD | ZAC 1,865.00 1 USD | ZAC 1,898.00 1.01 USD | ZAC 21.68B 11.57M USD | 13.03 | ZAC 1.44 0.0007 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.0092 USD |
0
|
€9.92M 11.46M USD | €14.17K 16.35K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €9.92M 11.46M USD | 0 | €0.00 0 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.50 — |
0
|
$11.45M — | $500.00 — | $0.50 — | $0.50 — | $11.45M — | 50.00 | $0.01 — | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.28 — |
+7.69
|
$11.42M — | $100.00 — | $0.87 — | $0.87 — | $11.42M — | 0 | -$0.19 — |
|
|
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.64 0.74 USD |
-0.93
|
€9.84M 11.36M USD | €51.00 58.87 USD | €0.64 0.74 USD | €0.64 0.74 USD | €9.84M 11.36M USD | 9.14 | €0.07 0.08 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$15.30 0.49 USD |
-4.37
|
NT$356.56M 11.33M USD | NT$9.00K 285.98 USD | NT$15.30 0.49 USD | NT$16.55 0.53 USD | NT$356.56M 11.33M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.00 0.86 USD |
-2.67
|
₹935.43M 11.32M USD | ₹4.22K 51.03 USD | ₹71.00 0.86 USD | ₹73.50 0.89 USD | ₹935.43M 11.32M USD | 42.51 | ₹1.67 0.02 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹777.70 9.41 USD |
+3.64
|
₹933.24M 11.29M USD | ₹7.00 0.08 USD | ₹754.15 9.12 USD | ₹777.70 9.41 USD | ₹933.24M 11.29M USD | 22.41 | ₹34.69 0.42 USD | ||
Poxel S.A.
7PO.F
DE
|
€0.15 0.17 USD |
-0.54
|
€9.78M 11.28M USD | €9.60K 11.08K USD | €0.15 0.17 USD | €0.15 0.17 USD | €9.78M 11.28M USD | 0 | -€0.26 -0.3 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.06 0.07 USD |
-0.63
|
€9.75M 11.25M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.75M 11.25M USD | 0 | -€0.17 -0.1 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.30 0.13 USD |
+22.64
|
SEK 115.20M 11.24M USD | SEK 3.01K 293.81 USD | SEK 1.30 0.13 USD | SEK 2.08 0.2 USD | SEK 115.20M 11.24M USD | 0 | -SEK 0.29 -0.02 USD | ||
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$87.83M 11.23M USD | HK$2.50K 319.66 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$87.83M 11.23M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.11 0.09 USD |
+0.85
|
₹927.59M 11.22M USD | ₹31.28K 378.42 USD | ₹7.00 0.08 USD | ₹7.15 0.09 USD | ₹927.59M 11.22M USD | 0 | ₹0.00 0 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.07 0.08 USD |
-4.83
|
€9.71M 11.21M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.71M 11.21M USD | 0 | -€0.03 -0.03 USD | ||
Arcoma AB (publ)
ARCOMA.ST
SE
|
SEK 8.00 0.78 USD |
-8.05
|
SEK 114.47M 11.17M USD | SEK 5.88K 573.57 USD | SEK 7.96 0.78 USD | SEK 8.72 0.85 USD | SEK 114.47M 11.17M USD | 23.52 | SEK 0.34 0.03 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.04 0.05 USD |
-2.96
|
€9.67M 11.16M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.67M 11.16M USD | 0 | -€0.01 -0.01 USD | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$342.72M 10.89M USD | NT$11.00K 349.53 USD | NT$13.40 0.43 USD | NT$14.50 0.46 USD | NT$342.72M 10.89M USD | 0 | -NT$1.04 -0.03 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.02 USD |
-3.23
|
€9.38M 10.83M USD | €32.27K 37.25K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.38M 10.83M USD | 0 | -€0.01 -0.01 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€8.95 10.33 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €9.33M 10.77M USD | 7.10 | €1.26 1.45 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.18 0.2 USD |
-1.68
|
€9.29M 10.72M USD | €1.60K 1.85K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.29M 10.72M USD | 0 | -€20.46 -23.6 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,342.00 1.25 USD |
-1.35
|
ZAC 20.05B 10.71M USD | ZAC 416.56K 222.42 USD | ZAC 2,342.00 1.25 USD | ZAC 2,450.00 1.31 USD | ZAC 20.05B 10.71M USD | 22.51 | ZAC 1.04 0.0005 USD | ||
|
Shaperon Inc.
378800.KQ
KR
|
₩2,060 1.55 USD |
+0.24
|
₩14B 10.66M USD | ₩19K 14.16 USD | ₩2,010 1.52 USD | ₩2,142 1.62 USD | ₩14B 10.66M USD | 0 | ₩0 0 USD | ||
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.53 0.61 USD |
-2.92
|
€9.08M 10.48M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.56 0.65 USD | €9.08M 10.48M USD | 0 | -€0.12 -0.1 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.04 0.04 USD |
-7.89
|
€9.07M 10.47M USD | €250.00 288.58 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.07M 10.47M USD | 0 | €0.00 0 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹62.03 0.75 USD |
-1.46
|
₹860.77M 10.41M USD | ₹8.95K 108.32 USD | ₹61.00 0.74 USD | ₹63.99 0.77 USD | ₹860.77M 10.41M USD | 10.78 | ₹5.75 0.07 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩856 0.65 USD |
+3.13
|
₩14B 10.39M USD | ₩3M 2.03K USD | ₩800 0.6 USD | ₩990 0.75 USD | ₩14B 10.39M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,540 2.67 USD |
+1.29
|
₩14B 10.2M USD | ₩418 0.32 USD | ₩3,410 2.57 USD | ₩3,600 2.72 USD | ₩14B 10.2M USD | 0 | ₩0 0 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,887 1.42 USD |
+0.75
|
₩13B 10.17M USD | ₩17K 12.7 USD | ₩1,877 1.42 USD | ₩1,896 1.43 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
MedMira Inc.
47M.F
DE
|
€0.01 0.01 USD |
+4.17
|
€8.77M 10.13M USD | €5.73K 6.61K USD | €0.01 0.01 USD | €0.02 0.03 USD | €8.77M 10.13M USD | 0 | €0.00 0 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
