結果ページ44 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2525)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (422)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (27)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (70)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7783)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BICO Group AB (publ) 49Z.F | $3.24 3.54 USD |
+1.63
|
$225.99M 247.04M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $225.99M 247.04M USD | 0 | -$0.39 -0.4 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.95 3.51 USD |
-0.14
|
$2.53B 246.9M USD | $31K 3.03K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.53B 246.9M USD | 0 | -$5.01 -0.4 USD | |
| Tarsons Products Limited TARSONS.BO | $383.2 4.64 USD |
+0.35
|
$20.4B 246.86M USD | $1.04K 12.56 USD | $381.75 4.62 USD | $387.75 4.69 USD | $20.4B 246.86M USD | 68.30 | $5.61 0.07 USD | |
| Vimta Labs Limited VIMTALABS.NS | $454.2 5.5 USD |
-1.67
|
$20.21B 244.56M USD | $46.97K 568.23 USD | $452.8 5.48 USD | $466 5.64 USD | $20.21B 244.56M USD | 30.73 | $14.78 0.18 USD | |
| ZimVie Inc. O23.F | $7.9 8.64 USD |
-1.86
|
$223.52M 244.34M USD | $50 54.66 USD | $7.85 8.58 USD | $7.9 8.64 USD | $223.52M 244.34M USD | 0 | -$0.75 -0.8 USD | |
| Vimta Labs Limited VIMTALABS.BO | $453.15 5.48 USD |
-1.64
|
$20.17B 244M USD | $2.15K 25.96 USD | $452.85 5.48 USD | $464.95 5.63 USD | $20.17B 244M USD | 30.63 | $14.79 0.18 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.89 8.82 USD |
0
|
$328.39M 243.68M USD | $200 148.41 USD | $11.89 8.82 USD | $11.89 8.82 USD | $328.39M 243.68M USD | 0 | -$0.72 -0.5 USD | |
| Korea United Pharm Inc. 033270.KS | $21,850 16.49 USD |
+2.58
|
$321.44B 242.64M USD | $115.69K 87.33 USD | $21,150 15.96 USD | $22,000 16.61 USD | $321.44B 242.64M USD | 0 | $0 0 USD | |
| Shalby Limited SHALBY.NS | $183.45 2.22 USD |
-0.22
|
$20.04B 242.41M USD | $53.91K 652.21 USD | $182.5 2.21 USD | $184.9 2.24 USD | $20.04B 242.41M USD | 1019.16 | $0.18 0.002 USD | |
| Shalby Limited SHALBY.BO | $182.95 2.21 USD |
-0.38
|
$20B 242.01M USD | $994 12.03 USD | $182.25 2.2 USD | $184.35 2.23 USD | $20B 242.01M USD | 1016.38 | $0.18 0.002 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.11 USD |
+3.36
|
$220.8M 241.36M USD | $400 437.25 USD | $1.01 1.11 USD | $1.01 1.11 USD | $220.8M 241.36M USD | 0 | -$0.02 -0.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$151.3 -0.009 USD | |
| Editas Medicine, Inc. 8EM.F | $2.57 2.81 USD |
+5.02
|
$219.11M 239.52M USD | $4.5K 4.92K USD | $2.57 2.81 USD | $2.57 2.81 USD | $219.11M 239.52M USD | 0 | -$2.24 -2.4 USD | |
| Nanobiotix S.A. 5NRA.F | $4.62 5.05 USD |
0
|
$219.01M 239.41M USD | $91 99.48 USD | $4.58 5.01 USD | $4.64 5.07 USD | $219.01M 239.41M USD | 0 | -$1.46 -1.5 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Botanix Pharmaceuticals BXPHF | $0.1199 — |
-51.68
|
$236.9M — | $46.4K — | $0.23 — | $0.23 — | $236.9M — | 0 | -$0.01 — | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| SCI Pharmtech, Inc. 4119.TW | $61.9 1.97 USD |
-1.43
|
$7.4B 235.06M USD | $191.31K 6.08K USD | $61.8 1.96 USD | $62.8 2 USD | $7.4B 235.06M USD | 14.22 | $4.35 0.14 USD | |
| SETO SETO | $0.02 — |
0
|
$234.92M — | $4.8K — | $0.01 — | $0.02 — | $234.92M — | 0 | -$0.01 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.83M — | $100 — | $0.004 — | $0.004 — | $234.83M — | 0 | -$0.33 — | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$212.91M 232.74M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $212.91M 232.74M USD | 0 | -$0.07 -0.07 USD | |
| Nanobiotix S.A. 5NR.F | $4.49 4.91 USD |
-0.11
|
$212.85M 232.67M USD | $120 131.18 USD | $4.38 4.78 USD | $4.49 4.91 USD | $212.85M 232.67M USD | 0 | -$1.46 -1.5 USD | |
| Medical Facilities MFCSF | $11.94 — |
0
|
$232.43M — | $655 — | $12 — | $12.02 — | $232.43M — | 7.75 | $1.54 — | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
0
|
$212.48M 232.27M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $212.48M 232.27M USD | 26.45 | $0.31 0.34 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,325.9 16.04 USD |
+2.02
|
$19.16B 231.83M USD | $8.7K 105.22 USD | $1,272.2 15.39 USD | $1,380 16.7 USD | $19.16B 231.83M USD | 22.92 | $57.84 0.7 USD | |
| Windlas Biotech Limited WINDLAS.NS | $913 11.05 USD |
-1.6
|
$19.14B 231.51M USD | $45.34K 548.5 USD | $904.3 10.94 USD | $947.2 11.46 USD | $19.14B 231.51M USD | 31.64 | $28.85 0.35 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.45 8.14 USD |
+2.76
|
$211.61M 231.32M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $211.61M 231.32M USD | 0 | -$0.44 -0.4 USD | |
| Windlas Biotech Limited WINDLAS.BO | $911.9 11.03 USD |
-1.44
|
$19.11B 231.23M USD | $2.1K 25.45 USD | $903.95 10.94 USD | $935.55 11.32 USD | $19.11B 231.23M USD | 31.58 | $28.87 0.35 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.68M — | $21.64K — | $6.98 — | $6.98 — | $230.68M — | 0 | -$1.34 — | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.95 0.05 USD |
-0.51
|
$8.16B 229.51M USD | $96.8K 2.72K USD | $1.95 0.05 USD | $1.97 0.06 USD | $8.16B 229.51M USD | 0 | -$0.22 -0.006 USD | |
| Antengene Corporation Limited 722.F | $0.3099 0.34 USD |
-0.65
|
$209.46M 228.96M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $209.46M 228.96M USD | 0 | -$0.05 -0.05 USD | |
| BioInvent International AB (publ) BIX0.F | $3.18 3.48 USD |
+0.95
|
$209.26M 228.75M USD | $23 25.14 USD | $3.18 3.48 USD | $3.18 3.48 USD | $209.26M 228.75M USD | 0 | -$0.67 -0.7 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.8 9.62 USD |
+6.02
|
$209.05M 228.52M USD | $120 131.18 USD | $8.8 9.62 USD | $8.8 9.62 USD | $209.05M 228.52M USD | 15.71 | $0.56 0.61 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.01 1.11 USD |
+6.73
|
$208.25M 227.64M USD | $3K 3.28K USD | $1.01 1.11 USD | $1.01 1.11 USD | $208.25M 227.64M USD | 0 | -$0.69 -0.7 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.73 2.98 USD |
+1.49
|
$207.2M 226.49M USD | $3.24K 3.54K USD | $2.5 2.73 USD | $2.73 2.98 USD | $207.2M 226.49M USD | 0 | -$0.41 -0.4 USD | |
| Seikagaku Corporation 4548.T | $612 4.13 USD |
-1.45
|
$33.4B 225.47M USD | $163.8K 1.11K USD | $612 4.13 USD | $624 4.21 USD | $33.4B 225.47M USD | 27.53 | $22.23 0.15 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| ProQR Therapeutics N.V. 0PQ.F | $1.9 2.08 USD |
+3.2
|
$204.13M 223.15M USD | $3.31K 3.61K USD | $1.9 2.08 USD | $1.9 2.08 USD | $204.13M 223.15M USD | 0 | -$0.32 -0.3 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Immutep Limited YP1A.F | $1.33 1.45 USD |
-1.48
|
$202.37M 221.22M USD | $400 437.25 USD | $1.33 1.45 USD | $1.33 1.45 USD | $202.37M 221.22M USD | 0 | -$0.17 -0.1 USD | |
| Codexis, Inc. 4QK.F | $2.44 2.67 USD |
+0.91
|
$201.98M 220.79M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $201.98M 220.79M USD | 0 | -$0.78 -0.8 USD | |
| MaxCyte, Inc. MYE0.F | $1.87 2.04 USD |
+0.54
|
$201.42M 220.18M USD | $600 655.88 USD | $1.87 2.04 USD | $1.87 2.04 USD | $201.42M 220.18M USD | 0 | -$0.33 -0.3 USD | |
| Onward Medical N.V. 63E.F | $4.35 4.76 USD |
+0.23
|
$201.23M 219.97M USD | $1K 1.09K USD | $4.21 4.6 USD | $4.35 4.76 USD | $201.23M 219.97M USD | 0 | -$0.82 -0.8 USD | |
| Oriola Oyj O5O.F | $1.07 1.17 USD |
0
|
$200.46M 219.12M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $200.46M 219.12M USD | 0 | -$0.13 -0.1 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $135 13.18 USD |
+0.45
|
$2.23B 218.14M USD | $2.75K 268.04 USD | $133.2 13 USD | $135 13.18 USD | $2.23B 218.14M USD | 0 | -$4.1 -0.4 USD | |
| Kodiak Sciences Inc. K27.F | $3.67 4.01 USD |
+13.83
|
$199.54M 218.13M USD | $125 136.64 USD | $3.67 4.01 USD | $3.67 4.01 USD | $199.54M 218.13M USD | 0 | -$2.93 -3.2 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.6999 0.77 USD |
+1.45
|
$199M 217.54M USD | $6.4K 7K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $199M 217.54M USD | 0 | -$0.04 -0.04 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
-2.48
|
$199M 217.54M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $199M 217.54M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,324 8.94 USD |
-0.6
|
$32.19B 217.29M USD | $39.8K 268.66 USD | $1,321 8.92 USD | $1,332 8.99 USD | $32.19B 217.29M USD | 10.14 | $130.54 0.88 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,330 10.06 USD |
+0.6
|
$285.71B 215.66M USD | $24.71K 18.65 USD | $13,250 10 USD | $13,340 10.07 USD | $285.71B 215.66M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $2.9 3.16 USD |
+3.39
|
$196.09M 214.36M USD | $243 265.63 USD | $2.9 3.16 USD | $2.9 3.16 USD | $196.09M 214.36M USD | 0 | -$1.12 -1.2 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.33 2.55 USD |
-0.26
|
$196.05M 214.3M USD | $199 217.53 USD | $2.33 2.55 USD | $2.33 2.55 USD | $196.05M 214.3M USD | 0 | -$0.84 -0.9 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.64 12.72 USD |
0
|
$195.66M 213.88M USD | $0 0 USD | $11.64 12.72 USD | $11.64 12.72 USD | $195.66M 213.88M USD | 0 | -$0.37 -0.4 USD | |
| Prim, S.A. 5P1.F | $11.5 12.57 USD |
-4.56
|
$195.66M 213.88M USD | $95 103.85 USD | $11.5 12.57 USD | $11.7 12.79 USD | $195.66M 213.88M USD | 17.16 | $0.67 0.73 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Rion Co., Ltd. 6823.T | $2,536 17.12 USD |
-1.13
|
$31.24B 210.89M USD | $28.4K 191.71 USD | $2,528 17.06 USD | $2,568 17.33 USD | $31.24B 210.89M USD | 10.92 | $232.13 1.57 USD | |
| OraSure Technologies, Inc. EP3.F | $2.56 2.8 USD |
-0.78
|
$192.17M 210.07M USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $192.17M 210.07M USD | 0 | -$0.36 -0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.8 10.71 USD |
-1.01
|
$191.86M 209.73M USD | $250 273.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $191.86M 209.73M USD | 7.25 | $1.35 1.48 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.8 2.89 USD |
+0.55
|
$6.59B 209.47M USD | $14.67K 466.18 USD | $90.7 2.88 USD | $91.2 2.9 USD | $6.59B 209.47M USD | 14.03 | $6.47 0.21 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.6 8.31 USD |
0
|
$190.1M 207.8M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $190.1M 207.8M USD | 10.00 | $0.76 0.83 USD | |
| MediWound Ltd. M8W.F | $17.4 19.02 USD |
+6.75
|
$189.9M 207.58M USD | $57 62.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $189.9M 207.58M USD | 0 | -$1.74 -1.9 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,022 6.9 USD |
-0.39
|
$30.65B 206.87M USD | $71.3K 481.29 USD | $1,010 6.82 USD | $1,032 6.97 USD | $30.65B 206.87M USD | 14.45 | $70.69 0.48 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Larimar Therapeutics, Inc. ZA71.F | $2.88 3.15 USD |
+3.6
|
$186.91M 204.32M USD | $400 437.25 USD | $2.88 3.15 USD | $2.88 3.15 USD | $186.91M 204.32M USD | 0 | -$1.24 -1.3 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $151.7 1.84 USD |
-2.38
|
$16.79B 203.15M USD | $11.02K 133.32 USD | $151.7 1.84 USD | $157.3 1.9 USD | $16.79B 203.15M USD | 19.05 | $7.96 0.1 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $62 3.67 USD |
-4.76
|
$3.43B 203.15M USD | $134 7.93 USD | $62 3.67 USD | $62 3.67 USD | $3.43B 203.15M USD | 0 | -$28.55 -1.6 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $18.26 19.96 USD |
+1.22
|
$183.85M 200.98M USD | $100 109.31 USD | $18.26 19.96 USD | $18.26 19.96 USD | $183.85M 200.98M USD | 0 | -$1.89 -2.06 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,790 2.86 USD |
+3.27
|
$264.94B 199.99M USD | $198.19K 149.6 USD | $3,675 2.77 USD | $3,820 2.88 USD | $264.94B 199.99M USD | 0 | $0 0 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $700 4.73 USD |
-0.99
|
$29.48B 199.02M USD | $78.6K 530.57 USD | $694 4.68 USD | $714 4.82 USD | $29.48B 199.02M USD | 8.39 | $83.36 0.56 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $14.75 — |
0
|
$197.85M — | $100 — | $16.45 — | $16.45 — | $197.85M — | 0 | -$4.63 — | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,545 2.68 USD |
-1.39
|
$262.05B 197.8M USD | $413.64K 312.23 USD | $3,545 2.68 USD | $3,685 2.78 USD | $262.05B 197.8M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,000 41.52 USD |
+3.58
|
$261.83B 197.64M USD | $7.12K 5.37 USD | $52,800 39.86 USD | $55,400 41.82 USD | $261.83B 197.64M USD | 0 | $0 0 USD | |
| Panamera PHCI | $4.34 — |
0
|
$197.51M — | $26 — | $4.99 — | $4.99 — | $197.51M — | 0 | -$0.19 — | |
| Cresco Labs Inc. 6CQ.F | $0.4799 0.53 USD |
+11.19
|
$180.61M 197.43M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $180.61M 197.43M USD | 0 | -$0.19 -0.2 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.4 3.72 USD |
+0.35
|
$180.53M 197.34M USD | $720 787.06 USD | $3.4 3.72 USD | $3.4 3.72 USD | $180.53M 197.34M USD | 0 | -$1.57 -1.7 USD | |
| Hi-Clearance Inc. 1788.TWO | $139 4.42 USD |
0
|
$6.19B 196.64M USD | $12.12K 384.96 USD | $138.5 4.4 USD | $139 4.42 USD | $6.19B 196.64M USD | 17.79 | $7.81 0.25 USD | |
| Stille AB STIL.ST | $223 21.77 USD |
+0.45
|
$2.01B 196.45M USD | $1.17K 114.01 USD | $222 21.67 USD | $228 22.26 USD | $2.01B 196.45M USD | 32.17 | $6.93 0.68 USD | |
| AC Immune SA IMR.F | $1.69 1.84 USD |
+0.12
|
$177.53M 194.07M USD | $650 710.54 USD | $1.69 1.84 USD | $1.69 1.84 USD | $177.53M 194.07M USD | 0 | -$0.53 -0.5 USD | |
| 4basebio PLC 88Q.F | $11.2 12.24 USD |
0
|
$177.09M 193.58M USD | $8 8.75 USD | $11.2 12.24 USD | $11.2 12.24 USD | $177.09M 193.58M USD | 0 | -$1.09 -1.1 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| CareNet, Inc. 2150.T | $676 4.56 USD |
-2.59
|
$28.52B 192.49M USD | $189.6K 1.28K USD | $672 4.54 USD | $693 4.68 USD | $28.52B 192.49M USD | 23.52 | $28.73 0.19 USD | |
| Genfit S.A. 0QT6.IL | $3.3 3.6 USD |
+0.21
|
$175.83M 192.2M USD | $20 21.86 USD | $3.3 3.6 USD | $3.3 3.6 USD | $175.83M 192.2M USD | 0 | -$0.67 -0.7 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8 0.23 USD |
-1.23
|
$6.78B 190.76M USD | $382.5K 10.76K USD | $7.95 0.22 USD | $8.15 0.23 USD | $6.78B 190.76M USD | 0 | -$2.07 -0.05 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,970 10.55 USD |
+1.67
|
$251.65B 189.95M USD | $56.56K 42.69 USD | $13,740 10.37 USD | $14,110 10.65 USD | $251.65B 189.95M USD | 0 | $0 0 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $36.13 26.81 USD |
0
|
$255.92M 189.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.92M 189.91M USD | 0 | -$0.55 -0.4 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.08 6.65 USD |
+1
|
$173.56M 189.72M USD | $30 32.79 USD | $6.08 6.65 USD | $6.08 6.65 USD | $173.56M 189.72M USD | 0 | -$0.24 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||