結果ページ44 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1587)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1248)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
医療 (5729)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,700 20.15 USD |
+0.75
|
₩157B 118.51M USD | ₩7K 5.34 USD | ₩26,600 20.08 USD | ₩27,000 20.38 USD | ₩157B 118.51M USD | 0 | ₩0 0 USD | ||
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹105.38 1.27 USD |
+1.34
|
₹9.79B 118.42M USD | ₹22.07K 267.03 USD | ₹104.50 1.26 USD | ₹107.00 1.29 USD | ₹9.79B 118.42M USD | 878.16 | ₹0.12 0.001 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$13.89 10.31 USD |
-0.79
|
CA$158.88M 117.9M USD | CA$3.40K 2.52K USD | CA$13.89 10.31 USD | CA$14.09 10.46 USD | CA$158.88M 117.9M USD | 17.80 | CA$0.78 0.58 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹105.50 1.28 USD |
+1.2
|
₹9.72B 117.55M USD | ₹43.00 0.52 USD | ₹104.90 1.27 USD | ₹106.40 1.29 USD | ₹9.72B 117.55M USD | 811.53 | ₹0.13 0.001 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹338.70 4.1 USD |
-0.03
|
₹9.71B 117.48M USD | ₹2.34K 28.25 USD | ₹334.45 4.05 USD | ₹343.60 4.16 USD | ₹9.71B 117.48M USD | 13.82 | ₹24.50 0.3 USD | ||
Noveris Health Sciences
MYCOF
US
|
$2.00 — |
0
|
$117.10M — | $400.00 — | $2.00 — | $2.00 — | $117.10M — | 1.11 | $1.80 — | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,530 7.95 USD |
+2.93
|
₩155B 116.88M USD | ₩21K 16.07 USD | ₩10,240 7.73 USD | ₩10,900 8.23 USD | ₩155B 116.88M USD | 0 | ₩0 0 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 77.60K 2.18K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.94 1.09 USD |
-3.09
|
€100.69M 116.23M USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.94 1.09 USD | €100.69M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,580 6.48 USD |
+0.59
|
₩154B 116.09M USD | ₩36K 27.45 USD | ₩8,510 6.42 USD | ₩8,850 6.68 USD | ₩154B 116.09M USD | 0 | ₩0 0 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 36.00 3.51 USD |
+0.84
|
SEK 1.19B 115.9M USD | SEK 27.71K 2.7K USD | SEK 35.50 3.47 USD | SEK 36.00 3.51 USD | SEK 1.19B 115.9M USD | 40.90 | SEK 0.88 0.09 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 51.00 4.98 USD |
-1.16
|
SEK 1.19B 115.86M USD | SEK 8.65K 844.54 USD | SEK 51.00 4.98 USD | SEK 53.60 5.23 USD | SEK 1.19B 115.86M USD | 0 | -SEK 0.47 -0.04 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€4.27 4.93 USD |
+25.9
|
€100.23M 115.7M USD | €600.00 692.6 USD | €4.27 4.93 USD | €4.27 4.93 USD | €100.23M 115.7M USD | 0 | -€1.69 -1.9 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€18.04 20.82 USD |
+3.32
|
€99.80M 115.2M USD | €11.00 12.7 USD | €17.54 20.25 USD | €18.60 21.47 USD | €99.80M 115.2M USD | 0 | -€0.77 -0.8 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹271.55 3.29 USD |
-1.09
|
₹9.49B 114.79M USD | ₹49.77K 602.18 USD | ₹270.20 3.27 USD | ₹284.00 3.44 USD | ₹9.49B 114.79M USD | 13.99 | ₹19.41 0.23 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
|
BioSyent
BIOYF
US
|
$10.00 — |
-0.1
|
$114.38M — | $674.00 — | $10.00 — | $10.09 — | $114.38M — | 17.85 | $0.56 — | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹270.50 3.27 USD |
-1.46
|
₹9.45B 114.34M USD | ₹3.51K 42.51 USD | ₹270.50 3.27 USD | ₹281.95 3.41 USD | ₹9.45B 114.34M USD | 13.93 | ₹19.41 0.23 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,369.00 16.56 USD |
+2.79
|
₹9.44B 114.15M USD | ₹78.00 0.94 USD | ₹1,369.00 16.56 USD | ₹1,397.95 16.91 USD | ₹9.44B 114.15M USD | 0 | -₹39.56 -0.4 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.14 0.4 USD |
+5.28
|
NOK 1.19B 113.78M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.19B 113.78M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,359 1.03 USD |
+0.82
|
₩151B 113.73M USD | ₩520K 392.49 USD | ₩1,344 1.01 USD | ₩1,407 1.06 USD | ₩151B 113.73M USD | 0 | ₩0 0 USD | ||
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,390 4.07 USD |
+1.13
|
₩149B 112.77M USD | ₩40K 29.87 USD | ₩5,340 4.03 USD | ₩5,430 4.1 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 3.95B 111.2M USD | THB 192.70K 5.42K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.95B 111.2M USD | 15.43 | THB 0.32 0.009 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.85 1.23 USD |
-0.38
|
NT$3.48B 110.71M USD | NT$115.35K 3.67K USD | NT$38.80 1.23 USD | NT$39.60 1.26 USD | NT$3.48B 110.71M USD | 13.21 | NT$2.94 0.09 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.56 — |
+6.9
|
$110.64M — | $10.00 — | $0.27 — | $0.54 — | $110.64M — | 0 | -$0.19 — | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.50 2.34 USD |
+0.27
|
NT$3.48B 110.56M USD | NT$25.71K 817.04 USD | NT$73.30 2.33 USD | NT$73.80 2.35 USD | NT$3.48B 110.56M USD | 68.05 | NT$1.08 0.03 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,740 10.37 USD |
-1.79
|
₩146B 110.28M USD | ₩27K 20.69 USD | ₩13,600 10.27 USD | ₩14,290 10.79 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.71 3.12 USD |
-0.92
|
€95.42M 110.14M USD | €1.79K 2.07K USD | €2.67 3.08 USD | €2.74 3.16 USD | €95.42M 110.14M USD | 0 | -€0.16 -0.1 USD | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,535.00 0.1 USD |
+0.33
|
IDR 1.72T 109.86M USD | IDR 1.00K 0.06 USD | IDR 1,535.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 1.72T 109.86M USD | 12.27 | IDR 125.00 0.007 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 316.30K 8.9K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,180 6.17 USD |
+1.11
|
₩145B 109.57M USD | ₩50K 37.81 USD | ₩8,100 6.11 USD | ₩8,350 6.3 USD | ₩145B 109.57M USD | 0 | ₩0 0 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,000 15.1 USD |
+0.15
|
₩143B 108.12M USD | ₩2K 1.5 USD | ₩19,820 14.96 USD | ₩20,300 15.32 USD | ₩143B 108.12M USD | 0 | ₩0 0 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.66 3.06 USD |
+2.12
|
€93.65M 108.11M USD | €750.00 865.75 USD | €2.66 3.06 USD | €2.66 3.06 USD | €93.65M 108.11M USD | 0 | -€0.16 -0.1 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹184.90 2.24 USD |
+1.96
|
₹8.93B 108.01M USD | ₹4.82K 58.34 USD | ₹182.55 2.21 USD | ₹189.80 2.3 USD | ₹8.93B 108.01M USD | 34.69 | ₹5.33 0.06 USD | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$33.30 1.06 USD |
+1.07
|
NT$3.36B 106.86M USD | NT$43.05K 1.37K USD | NT$33.10 1.05 USD | NT$33.50 1.06 USD | NT$3.36B 106.86M USD | 13.81 | NT$2.41 0.08 USD | ||
4basebio PLC
88Q.F
DE
|
€5.95 6.87 USD |
0
|
€92.14M 106.35M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €92.14M 106.35M USD | 0 | -€1.26 -1.4 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
+0.75
|
€91.99M 106.19M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €91.99M 106.19M USD | 0 | -€0.07 -0.08 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.80 4.39 USD |
+6.15
|
€91.81M 105.98M USD | €1.73K 1.99K USD | €3.80 4.39 USD | €3.80 4.39 USD | €91.81M 105.98M USD | 0 | -€0.78 -0.9 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.79 2.07 USD |
-0.28
|
€91.42M 105.53M USD | €300.00 346.3 USD | €1.79 2.07 USD | €1.79 2.07 USD | €91.42M 105.53M USD | 89.50 | €0.02 0.02 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.85 28.69 USD |
-0.8
|
€91.39M 105.49M USD | €3.00 3.46 USD | €24.85 28.69 USD | €25.95 29.95 USD | €91.39M 105.49M USD | 0 | -€3.99 -4.6 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
0
|
€91.38M 105.48M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.38M 105.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
-2.35
|
€91.20M 105.27M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.20M 105.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.51 1.74 USD |
+2.72
|
€91.08M 105.14M USD | €400.00 461.73 USD | €1.47 1.7 USD | €1.52 1.75 USD | €91.08M 105.14M USD | 0 | -€0.39 -0.4 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.85 6.75 USD |
-0.85
|
€90.59M 104.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.59M 104.57M USD | 0 | -€1.26 -1.4 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,925 3.72 USD |
-1.89
|
₩138B 104.44M USD | ₩62K 47.16 USD | ₩4,860 3.67 USD | ₩5,180 3.91 USD | ₩138B 104.44M USD | 0 | ₩0 0 USD | ||
Bioventix PLC
51B.F
DE
|
€17.30 19.97 USD |
+1.17
|
€90.39M 104.34M USD | €148.00 170.84 USD | €17.30 19.97 USD | €17.30 19.97 USD | €90.39M 104.34M USD | 10.61 | €1.63 1.88 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥532 3.59 USD |
-0.19
|
¥15B 104.3M USD | ¥245K 1.65K USD | ¥524 3.54 USD | ¥542 3.66 USD | ¥15B 104.3M USD | 0 | -¥58 -0.3 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,620.00 0.23 USD |
+3.43
|
IDR 1.62T 103.63M USD | IDR 27.60K 1.76 USD | IDR 3,600.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 1.62T 103.63M USD | 5.48 | IDR 660.10 0.04 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,005 2.27 USD |
0
|
₩137B 103.16M USD | ₩105K 79.07 USD | ₩2,990 2.26 USD | ₩3,160 2.39 USD | ₩137B 103.16M USD | 0 | ₩0 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹161.10 1.95 USD |
+1.68
|
₹8.47B 102.49M USD | ₹7.09K 85.78 USD | ₹161.02 1.95 USD | ₹165.00 2 USD | ₹8.47B 102.49M USD | 0 | -₹23.85 -0.2 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,850 32.74 USD |
+0.1
|
¥15B 102.31M USD | ¥100 0.68 USD | ¥4,850 32.74 USD | ¥4,850 32.74 USD | ¥15B 102.31M USD | 11.03 | ¥439 2.97 USD | ||
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$21.00 1.24 USD |
-4.55
|
MX$1.73B 102.3M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.73B 102.3M USD | 0 | -MX$27.26 -1.6 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.30 1.49 USD |
+7.38
|
€88.54M 102.2M USD | €200.00 230.87 USD | €1.30 1.49 USD | €1.30 1.49 USD | €88.54M 102.2M USD | 0 | -€0.58 -0.6 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.10 2.29 USD |
+0.14
|
NT$3.22B 102.16M USD | NT$9.13K 289.98 USD | NT$71.90 2.28 USD | NT$72.10 2.29 USD | NT$3.22B 102.16M USD | 12.32 | NT$5.85 0.19 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,640 4.26 USD |
+5.03
|
₩135B 101.78M USD | ₩95K 71.92 USD | ₩5,440 4.11 USD | ₩5,970 4.51 USD | ₩135B 101.78M USD | 0 | ₩0 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,495 1.88 USD |
+0.6
|
₩135B 101.67M USD | ₩116K 87.5 USD | ₩2,460 1.86 USD | ₩2,565 1.94 USD | ₩135B 101.67M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,428 1.08 USD |
+3.78
|
₩134B 101.45M USD | ₩437K 329.77 USD | ₩1,401 1.06 USD | ₩1,461 1.1 USD | ₩134B 101.45M USD | 0 | ₩0 0 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,101 7.43 USD |
+0.46
|
¥15B 101.38M USD | ¥2K 14.85 USD | ¥1,101 7.43 USD | ¥1,102 7.44 USD | ¥15B 101.38M USD | 11.21 | ¥98 0.66 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.36 3.24 USD |
-2.02
|
CA$136.36M 101.19M USD | CA$6.63K 4.92K USD | CA$4.28 3.18 USD | CA$4.36 3.24 USD | CA$136.36M 101.19M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 3.57B 100.57M USD | THB 118.90K 3.35K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 3.57B 100.57M USD | 9.01 | THB 0.66 0.02 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥490 3.31 USD |
+1.03
|
¥15B 100.11M USD | ¥18K 122.18 USD | ¥486 3.28 USD | ¥492 3.32 USD | ¥15B 100.11M USD | 13.05 | ¥38 0.25 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 181.00 0.01 USD |
+0.56
|
IDR 1.56T 99.51M USD | IDR 1.00M 64.12 USD | IDR 179.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.56T 99.51M USD | 175.72 | IDR 1.03 0.00006 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹21.40 0.26 USD |
+2.98
|
₹8.18B 98.93M USD | ₹24.38K 294.95 USD | ₹20.79 0.25 USD | ₹21.65 0.26 USD | ₹8.18B 98.93M USD | 0 | -₹2.14 -0.02 USD | ||
HLS Therapeutics
HLTRF
US
|
$3.15 — |
0
|
$98.52M — | $100.00 — | $3.15 — | $3.15 — | $98.52M — | 0 | -$0.32 — | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,430 3.34 USD |
-10.51
|
₩130B 98.32M USD | ₩450K 339.54 USD | ₩4,375 3.3 USD | ₩5,100 3.85 USD | ₩130B 98.32M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,635 1.99 USD |
+4.15
|
₩130B 97.9M USD | ₩135K 101.66 USD | ₩2,430 1.83 USD | ₩2,650 2 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹80.00 0.97 USD |
+1.09
|
₹8.02B 97M USD | ₹2.56K 31.02 USD | ₹80.00 0.97 USD | ₹81.47 0.99 USD | ₹8.02B 97M USD | 19.51 | ₹4.10 0.05 USD | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.43 0.31 USD |
0
|
HK$757.29M 96.83M USD | HK$10.00K 1.28K USD | HK$2.43 0.31 USD | HK$2.43 0.31 USD | HK$757.29M 96.83M USD | 8.37 | HK$0.29 0.04 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.88 2.17 USD |
+0.86
|
€83.39M 96.26M USD | €122.00 140.83 USD | €1.88 2.17 USD | €1.88 2.17 USD | €83.39M 96.26M USD | 17.10 | €0.11 0.13 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,234 0.93 USD |
+0.16
|
₩127B 96.18M USD | ₩292K 220.47 USD | ₩1,225 0.92 USD | ₩1,267 0.96 USD | ₩127B 96.18M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,710 10.35 USD |
-0.36
|
₩127B 95.86M USD | ₩6K 4.34 USD | ₩13,630 10.29 USD | ₩13,860 10.46 USD | ₩127B 95.86M USD | 0 | ₩0 0 USD | ||
|
Adocia SA
A89.F
DE
|
€4.22 4.87 USD |
+5.29
|
€82.63M 95.38M USD | €2.30K 2.65K USD | €4.22 4.87 USD | €4.22 4.87 USD | €82.63M 95.38M USD | 0 | -€0.90 -1.03 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩11,090 8.37 USD |
-2.37
|
₩126B 95.14M USD | ₩91K 68.76 USD | ₩10,950 8.27 USD | ₩11,600 8.76 USD | ₩126B 95.14M USD | 0 | ₩0 0 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.86 2.14 USD |
+0.82
|
€82.26M 94.95M USD | €2.00 2.31 USD | €1.86 2.14 USD | €1.86 2.14 USD | €82.26M 94.95M USD | 12.36 | €0.15 0.17 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.56 4.1 USD |
+0.42
|
€82.19M 94.88M USD | €20.00 23.09 USD | €3.56 4.1 USD | €3.56 4.1 USD | €82.19M 94.88M USD | 0 | -€0.89 -1.02 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.18 1.36 USD |
+11.32
|
€82.11M 94.79M USD | €1.00K 1.15K USD | €1.09 1.26 USD | €1.18 1.36 USD | €82.11M 94.79M USD | 0 | -€0.47 -0.5 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥479 3.23 USD |
-1.03
|
¥14B 94.51M USD | ¥12K 81.68 USD | ¥479 3.23 USD | ¥488 3.29 USD | ¥14B 94.51M USD | 13.07 | ¥37 0.25 USD | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.08 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.44 2.82 USD |
-0.81
|
€80.85M 93.33M USD | €370.00 427.1 USD | €2.44 2.82 USD | €2.44 2.82 USD | €80.85M 93.33M USD | 0 | -€0.02 -0.02 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.56 2.96 USD |
-0.78
|
€80.06M 92.42M USD | €198.00 228.56 USD | €2.56 2.96 USD | €2.56 2.96 USD | €80.06M 92.42M USD | 0 | -€0.28 -0.3 USD | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 3.25B 91.42M USD | THB 119.80K 3.37K USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 3.25B 91.42M USD | THB 74.90K 2.11K USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||