Página 44 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,350 19.89 USD |
+0.76
|
₩155B 116.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.95M USD | 0 | ₩0 0 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€3.07 3.54 USD |
+1.66
|
€101.25M 116.88M USD | €190.00 219.32 USD | €3.07 3.54 USD | €3.07 3.54 USD | €101.25M 116.88M USD | 38.37 | €0.08 0.09 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.36 1.57 USD |
-6.21
|
€100.50M 116.01M USD | €4.04K 4.66K USD | €1.36 1.57 USD | €1.36 1.57 USD | €100.50M 116.01M USD | 0 | -€3.24 -3.7 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩14,400 10.87 USD |
+0.7
|
₩153B 115.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.57M USD | 0 | ₩0 0 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 215.80K 6.07K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹282.60 3.42 USD |
-2.94
|
₹9.51B 115.09M USD | ₹127.41K 1.54K USD | ₹281.10 3.4 USD | ₹293.50 3.55 USD | ₹9.51B 115.09M USD | 41.99 | ₹6.73 0.08 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹282.50 3.42 USD |
-2.7
|
₹9.51B 115.05M USD | ₹3.41K 41.3 USD | ₹281.00 3.4 USD | ₹303.95 3.68 USD | ₹9.51B 115.05M USD | 41.91 | ₹6.74 0.08 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 35.70 3.48 USD |
+1.71
|
SEK 1.18B 114.93M USD | SEK 67.23K 6.56K USD | SEK 35.10 3.43 USD | SEK 36.50 3.56 USD | SEK 1.18B 114.93M USD | 40.56 | SEK 0.88 0.09 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
|
BioSyent
BIOYF
US
|
$9.99 — |
+1.73
|
$114.27M — | $100.00 — | $10.01 — | $10.01 — | $114.27M — | 17.83 | $0.56 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹328.55 3.97 USD |
+0.32
|
₹9.42B 113.96M USD | ₹7.63K 92.35 USD | ₹325.00 3.93 USD | ₹335.90 4.06 USD | ₹9.42B 113.96M USD | 13.41 | ₹24.50 0.3 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,360 1.03 USD |
+4.62
|
₩151B 113.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.81M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,090 5.35 USD |
+1.14
|
₩151B 113.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,730 4.33 USD |
+2.5
|
₩150B 113.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.04M USD | 0 | ₩0 0 USD | ||
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹100.31 1.21 USD |
-2.74
|
₹9.32B 112.72M USD | ₹43.64K 528.02 USD | ₹100.00 1.21 USD | ₹103.90 1.26 USD | ₹9.32B 112.72M USD | 835.91 | ₹0.12 0.001 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.84 0.97 USD |
-2.88
|
€97.06M 112.04M USD | €5.75K 6.64K USD | €0.84 0.97 USD | €0.84 0.97 USD | €97.06M 112.04M USD | 0 | -€0.24 -0.2 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 278.30K 7.83K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹100.20 1.21 USD |
-2.72
|
₹9.23B 111.65M USD | ₹737.00 8.92 USD | ₹99.95 1.21 USD | ₹103.00 1.25 USD | ₹9.23B 111.65M USD | 835.00 | ₹0.12 0.001 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,150 7.66 USD |
0
|
₩148B 111.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.46 20.15 USD |
+0.23
|
€96.59M 111.5M USD | €11.00 12.7 USD | €17.40 20.09 USD | €18.62 21.49 USD | €96.59M 111.5M USD | 0 | -€0.78 -0.9 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.73 3.15 USD |
+4.8
|
€96.30M 111.16M USD | €492.00 567.93 USD | €2.60 3 USD | €2.73 3.15 USD | €96.30M 111.16M USD | 0 | -€0.16 -0.1 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,310 4.01 USD |
+1.34
|
₩147B 111.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.1M USD | 0 | ₩0 0 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,200 6.19 USD |
+1.99
|
₩147B 110.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.95M USD | 0 | ₩0 0 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.40 0.38 USD |
0
|
THB 3.93B 110.65M USD | THB 252.60K 7.11K USD | THB 13.10 0.37 USD | THB 13.40 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,324.20 16.02 USD |
-1.15
|
₹9.13B 110.41M USD | ₹821.00 9.93 USD | ₹1,300.00 15.73 USD | ₹1,345.00 16.27 USD | ₹9.13B 110.41M USD | 0 | -₹39.64 -0.4 USD | ||
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.60 1.23 USD |
-0.77
|
NT$3.46B 109.99M USD | NT$119.31K 3.79K USD | NT$38.20 1.21 USD | NT$39.25 1.25 USD | NT$3.46B 109.99M USD | 13.12 | NT$2.94 0.09 USD | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,535.00 0.1 USD |
-0.32
|
IDR 1.72T 109.86M USD | IDR 6.00K 0.38 USD | IDR 1,500.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 1.72T 109.86M USD | 12.28 | IDR 124.95 0.007 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹256.05 3.1 USD |
-1.27
|
₹8.95B 108.23M USD | ₹9.84K 119.02 USD | ₹254.35 3.08 USD | ₹260.10 3.15 USD | ₹8.95B 108.23M USD | 13.17 | ₹19.43 0.24 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹255.95 3.1 USD |
-1.5
|
₹8.94B 108.19M USD | ₹61.98K 749.79 USD | ₹254.00 3.07 USD | ₹264.25 3.2 USD | ₹8.94B 108.19M USD | 13.18 | ₹19.41 0.23 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 3.93 0.38 USD |
-3.26
|
NOK 1.13B 108.08M USD | NOK 2.85K 273.01 USD | NOK 3.97 0.38 USD | NOK 4.02 0.39 USD | NOK 1.13B 108.08M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$71.80 2.28 USD |
-1.64
|
NT$3.40B 108.01M USD | NT$42.41K 1.35K USD | NT$71.70 2.28 USD | NT$73.00 2.32 USD | NT$3.40B 108.01M USD | 66.48 | NT$1.08 0.03 USD | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.22 USD |
-0.85
|
€93.40M 107.81M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €93.40M 107.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$1.81B 107.17M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$1.81B 107.17M USD | 0 | -MX$27.60 -1.6 USD | ||
4basebio PLC
88Q.F
DE
|
€5.95 6.87 USD |
+7.21
|
€92.14M 106.35M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €92.14M 106.35M USD | 0 | -€1.26 -1.4 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,940 5.99 USD |
+1.15
|
₩141B 106.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.05 28.92 USD |
-0.2
|
€92.12M 106.34M USD | €3.00 3.46 USD | €24.80 28.63 USD | €26.40 30.47 USD | €92.12M 106.34M USD | 0 | -€4.00 -4.6 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥542 3.66 USD |
-0.37
|
¥16B 106.26M USD | ¥411K 2.77K USD | ¥527 3.56 USD | ¥551 3.72 USD | ¥16B 106.26M USD | 0 | -¥58 -0.3 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,170 3.9 USD |
-8.17
|
₩140B 105.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.93M USD | 0 | ₩0 0 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.60 3 USD |
-1.52
|
€91.71M 105.87M USD | €750.00 865.75 USD | €2.60 3 USD | €2.60 3 USD | €91.71M 105.87M USD | 0 | -€0.16 -0.1 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.80 2.07 USD |
+1.13
|
€91.67M 105.82M USD | €300.00 346.3 USD | €1.80 2.07 USD | €1.80 2.07 USD | €91.67M 105.82M USD | 89.75 | €0.02 0.02 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
0
|
€91.38M 105.48M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.38M 105.48M USD | 0 | -€0.08 -0.09 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.90 6.81 USD |
0
|
€91.36M 105.46M USD | €0.00 0 USD | €5.70 6.58 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
-4.29
|
€91.31M 105.4M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €91.31M 105.4M USD | 0 | -€0.07 -0.08 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.70 1.04 USD |
-0.46
|
NT$3.30B 104.93M USD | NT$55.00K 1.75K USD | NT$32.50 1.03 USD | NT$32.75 1.04 USD | NT$3.30B 104.93M USD | 13.56 | NT$2.41 0.08 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,120 3.86 USD |
+1.39
|
₩138B 103.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.89M USD | 0 | ₩0 0 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,020 2.28 USD |
+1
|
₩137B 103.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.68M USD | 0 | ₩0 0 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.45 3.3 USD |
+2.3
|
CA$139.17M 103.28M USD | CA$27.41K 20.34K USD | CA$4.32 3.21 USD | CA$4.45 3.3 USD | CA$139.17M 103.28M USD | 0 | -CA$0.45 -0.3 USD | ||
Bioventix PLC
51B.F
DE
|
€17.10 19.74 USD |
-2.84
|
€89.35M 103.13M USD | €148.00 170.84 USD | €17.10 19.74 USD | €17.10 19.74 USD | €89.35M 103.13M USD | 10.49 | €1.63 1.88 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹176.05 2.13 USD |
-3
|
₹8.50B 102.84M USD | ₹5.78K 69.93 USD | ₹175.00 2.12 USD | ₹182.80 2.21 USD | ₹8.50B 102.84M USD | 32.96 | ₹5.34 0.06 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.47 1.7 USD |
+0.68
|
€88.67M 102.36M USD | €400.00 461.73 USD | €1.43 1.65 USD | €1.47 1.7 USD | €88.67M 102.36M USD | 0 | -€0.39 -0.4 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.00 2.29 USD |
-0.14
|
NT$3.21B 102.02M USD | NT$19.14K 608.02 USD | NT$71.90 2.28 USD | NT$72.20 2.29 USD | NT$3.21B 102.02M USD | 12.30 | NT$5.85 0.19 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.60B 101.42M USD | THB 757.10K 21.3K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,600 14.79 USD |
+1.82
|
₩134B 100.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,095 7.39 USD |
0
|
¥15B 100.83M USD | ¥5K 36.45 USD | ¥1,085 7.32 USD | ¥1,101 7.43 USD | ¥15B 100.83M USD | 11.14 | ¥98 0.66 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.58 4.13 USD |
-2.19
|
€86.49M 99.84M USD | €1.73K 1.99K USD | €3.58 4.13 USD | €3.58 4.13 USD | €86.49M 99.84M USD | 0 | -€0.78 -0.9 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,715 31.83 USD |
-1.26
|
¥15B 99.46M USD | ¥100 0.68 USD | ¥4,715 31.83 USD | ¥4,715 31.83 USD | ¥15B 99.46M USD | 10.72 | ¥439 2.97 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.50 — |
0
|
$98.79M — | $10.00 — | $0.27 — | $0.54 — | $98.79M — | 0 | -$0.17 — | ||
HLS Therapeutics
HLTRF
US
|
$3.15 — |
0
|
$98.52M — | $100.00 — | $3.15 — | $3.15 — | $98.52M — | 0 | -$0.32 — | ||
|
Max India Limited
MAXIND.NS
IN
|
₹154.37 1.87 USD |
-2.17
|
₹8.12B 98.2M USD | ₹16.57K 200.42 USD | ₹153.10 1.85 USD | ₹159.40 1.93 USD | ₹8.12B 98.2M USD | 0 | -₹23.85 -0.2 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,640 1.99 USD |
+0.57
|
₩130B 98.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥480 3.24 USD |
-0.41
|
¥15B 98.07M USD | ¥25K 166.73 USD | ¥474 3.2 USD | ¥481 3.25 USD | ¥15B 98.07M USD | 12.80 | ¥38 0.25 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,420.00 0.22 USD |
-5.52
|
IDR 1.53T 97.91M USD | IDR 65.90K 4.21 USD | IDR 3,420.00 0.22 USD | IDR 3,650.00 0.23 USD | IDR 1.53T 97.91M USD | 5.18 | IDR 660.06 0.04 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥494 3.33 USD |
-0.4
|
¥14B 97.47M USD | ¥35K 237.61 USD | ¥485 3.27 USD | ¥503 3.4 USD | ¥14B 97.47M USD | 13.47 | ¥37 0.25 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,250 0.94 USD |
+0.48
|
₩129B 97.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.43M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,770 10.39 USD |
+0.88
|
₩128B 96.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.28M USD | 0 | ₩0 0 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 174.00 0.01 USD |
-2.79
|
IDR 1.50T 95.66M USD | IDR 290.30K 18.55 USD | IDR 171.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.50T 95.66M USD | 167.30 | IDR 1.04 0.00006 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.87 2.15 USD |
-3.86
|
€82.68M 95.45M USD | €122.00 140.83 USD | €1.87 2.15 USD | €1.87 2.15 USD | €82.68M 95.45M USD | 16.96 | €0.11 0.13 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,340 1.01 USD |
+0.37
|
₩126B 95.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.2M USD | 0 | ₩0 0 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.21 1.39 USD |
-2.9
|
€82.45M 95.18M USD | €200.00 230.87 USD | €1.21 1.39 USD | €1.21 1.39 USD | €82.45M 95.18M USD | 0 | -€0.58 -0.6 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩11,080 8.36 USD |
+1.93
|
₩126B 95.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.06M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,260 3.97 USD |
-1.68
|
₩126B 94.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹20.50 0.25 USD |
-3.16
|
₹7.83B 94.77M USD | ₹59.52K 720.08 USD | ₹20.45 0.25 USD | ₹21.40 0.26 USD | ₹7.83B 94.77M USD | 0 | -₹2.14 -0.02 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.54 4.09 USD |
-1.8
|
€81.85M 94.48M USD | €20.00 23.09 USD | €3.54 4.09 USD | €3.54 4.09 USD | €81.85M 94.48M USD | 0 | -€0.90 -1.03 USD | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.09 — | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.84 2.12 USD |
0
|
€81.59M 94.19M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €81.59M 94.19M USD | 12.26 | €0.15 0.17 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.46 2.84 USD |
+3.36
|
€81.51M 94.09M USD | €370.00 427.1 USD | €2.46 2.84 USD | €2.46 2.84 USD | €81.51M 94.09M USD | 0 | -€0.02 -0.02 USD | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.58 2.98 USD |
+3.2
|
€80.69M 93.14M USD | €198.00 228.56 USD | €2.50 2.89 USD | €2.58 2.98 USD | €80.69M 93.14M USD | 0 | -€0.28 -0.3 USD | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.32 0.3 USD |
-4.53
|
HK$723.00M 92.45M USD | HK$197.50K 25.25K USD | HK$2.30 0.29 USD | HK$2.43 0.31 USD | HK$723.00M 92.45M USD | 8.00 | HK$0.29 0.04 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,440 1.84 USD |
+5.4
|
₩122B 92.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.41M USD | 0 | ₩0 0 USD | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹592.75 7.17 USD |
+3.96
|
₹7.61B 92.06M USD | ₹8.76K 105.93 USD | ₹536.80 6.49 USD | ₹597.90 7.23 USD | ₹7.61B 92.06M USD | 42.79 | ₹13.85 0.17 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹75.85 0.92 USD |
-0.38
|
₹7.60B 91.97M USD | ₹33.12K 400.64 USD | ₹75.61 0.91 USD | ₹79.31 0.96 USD | ₹7.60B 91.97M USD | 18.50 | ₹4.10 0.05 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.39 3.91 USD |
-1.05
|
€79.61M 91.9M USD | €600.00 692.6 USD | €3.39 3.91 USD | €3.39 3.91 USD | €79.61M 91.9M USD | 0 | -€1.69 -1.9 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||