Trang kết quả 44 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Chăm sóc sức khỏe (7814)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CareCloud, Inc. MTB0.F | €2.71 2.96 USD |
-3.21
|
€114.90M 125.6M USD | €1.40K 1.53K USD | €2.71 2.96 USD | €2.71 2.96 USD | €114.90M 125.6M USD | 45.16 | €0.06 0.07 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,169 14.64 USD |
-0.14
|
¥19B 125.03M USD | ¥11K 74.93 USD | ¥2,160 14.58 USD | ¥2,178 14.7 USD | ¥19B 125.03M USD | 0 | -¥385 -2.5 USD | |
| Median Technologies SA 4ZG.F | €3.05 3.33 USD |
+4.46
|
€114.19M 124.82M USD | €2.00K 2.19K USD | €3.05 3.33 USD | €3.05 3.33 USD | €114.19M 124.82M USD | 0 | -€1.16 -1.2 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.60 1.23 USD |
0
|
NT$3.90B 123.86M USD | NT$62.60K 1.99K USD | NT$38.45 1.22 USD | NT$38.70 1.23 USD | NT$3.90B 123.86M USD | 15.19 | NT$2.54 0.08 USD | |
| Applied Therapeutics, Inc. 2UV.F | €0.66 0.72 USD |
-21.03
|
€113.02M 123.55M USD | €13.00K 14.21K USD | €0.66 0.72 USD | €0.71 0.77 USD | €113.02M 123.55M USD | 0 | -€0.40 -0.4 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.61 0.21 USD |
+0.62
|
HK$966.00M 123.52M USD | HK$72.00K 9.21K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$966.00M 123.52M USD | 80.50 | HK$0.02 0.002 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240.00 — | $0.00 — | $0.00 — | $123.01M — | 0 | $0.00 — | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹506.00 6.12 USD |
-4.49
|
₹10.15B 122.84M USD | ₹206.95K 2.5K USD | ₹490.00 5.93 USD | ₹540.00 6.53 USD | ₹10.15B 122.84M USD | 11.73 | ₹43.13 0.52 USD | |
| vTv Therapeutics VTVT | $31.00 — |
+6.9
|
$122.08M — | $17.87K — | $28.66 — | $31.73 — | $122.08M — | 0 | -$3.30 — | |
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | |
| Medius Holdings Co., Ltd. 3154.T | ¥812 5.48 USD |
+1.37
|
¥18B 121.89M USD | ¥13K 85.05 USD | ¥808 5.45 USD | ¥818 5.52 USD | ¥18B 121.89M USD | 13.13 | ¥62 0.42 USD | |
| Starpharma Holdings Limited SPHRY | $2.86 — |
+21.7
|
$121.73M — | $100.00 — | $2.75 — | $2.75 — | $121.73M — | 0 | -$0.16 — | |
| Ilsung Is Co., Ltd. 003120.KS | ₩23,600 17.81 USD |
-0.63
|
₩161B 121.42M USD | ₩10K 7.24 USD | ₩23,450 17.7 USD | ₩23,900 18.04 USD | ₩161B 121.42M USD | 0 | ₩0 0 USD | |
| Cannara Biotech LOVFF | $1.27 — |
+7.37
|
$120.48M — | $21.20K — | $1.15 — | $1.20 — | $120.48M — | 10.58 | $0.12 — | |
| StemRIM 4599.T | ¥287 1.94 USD |
-1.37
|
¥18B 120.38M USD | ¥75K 504.25 USD | ¥285 1.92 USD | ¥291 1.96 USD | ¥18B 120.38M USD | 0 | -¥31 -0.2 USD | |
| Starpharma SPHRF | $0.21 — |
0
|
$119.91M — | $33.27K — | $0.07 — | $0.07 — | $119.91M — | 0 | -$0.02 — | |
| Sensorion SA RFM.SG | €0.32 0.35 USD |
+4.52
|
€109.28M 119.46M USD | €0.00 0 USD | €0.31 0.34 USD | €0.33 0.36 USD | €109.28M 119.46M USD | 0 | -€0.09 -0.09 USD | |
| Thor Medical ASA 8NN.F | €0.31 0.34 USD |
+0.65
|
€109.25M 119.42M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €109.25M 119.42M USD | 0 | -€0.02 -0.02 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹299.70 3.63 USD |
+3.51
|
₹9.83B 118.93M USD | ₹40.94K 495.27 USD | ₹284.00 3.44 USD | ₹310.05 3.75 USD | ₹9.83B 118.93M USD | 0 | -₹30.92 -0.3 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
+0.3
|
IDR 1.86T 118.81M USD | IDR 47.20K 3.02 USD | IDR 1,655.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.86T 118.81M USD | 10.85 | IDR 152.92 0.009 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹298.65 3.61 USD |
+3.04
|
₹9.79B 118.39M USD | ₹889.00 10.76 USD | ₹287.30 3.48 USD | ₹306.85 3.71 USD | ₹9.79B 118.39M USD | 0 | -₹30.93 -0.3 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 6.00 0.17 USD |
-1.64
|
THB 4.20B 118.2M USD | THB 309.50K 8.71K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.20B 118.2M USD | 11.76 | THB 0.51 0.01 USD | |
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$117.85M — | $460.00 — | $0.26 — | $0.26 — | $117.85M — | 0 | -$0.05 — | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€107.36M 117.36M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €107.36M 117.36M USD | 0 | -€0.05 -0.05 USD | |
| Adicet Bio, Inc. 1IJA.F | €0.54 0.59 USD |
+7.09
|
€106.37M 116.28M USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €106.37M 116.28M USD | 0 | -€1.08 -1.1 USD | |
| HLS Therapeutics HLTRF | $3.70 — |
-7.96
|
$116.16M — | $100.00 — | $3.70 — | $3.70 — | $116.16M — | 0 | -$0.48 — | |
| SEED Co.,Ltd. 7743.T | ¥567 3.83 USD |
+0.71
|
¥17B 115.84M USD | ¥38K 257.19 USD | ¥562 3.79 USD | ¥571 3.85 USD | ¥17B 115.84M USD | 15.71 | ¥36 0.24 USD | |
| HANDOK Inc. 002390.KS | ₩11,800 8.91 USD |
+0.77
|
₩153B 115.71M USD | ₩30K 22.45 USD | ₩11,650 8.79 USD | ₩12,020 9.07 USD | ₩153B 115.71M USD | 0 | ₩0 0 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.98 | ¥116 0.79 USD | |
| AVITA Medical AVHHL | $0.72 — |
-35.7
|
$115.25M — | $1.00K — | $0.81 — | $0.81 — | $115.25M — | 0 | -$0.36 — | |
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | |
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
0
|
€105.12M 114.91M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €105.12M 114.91M USD | 0 | -€0.01 -0.01 USD | |
| Nexstim Plc 5NX.F | €14.55 15.91 USD |
-0.34
|
€104.95M 114.73M USD | €442.00 483.17 USD | €14.55 15.91 USD | €14.55 15.91 USD | €104.95M 114.73M USD | 0 | -€0.04 -0.04 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | |
| HLS Therapeutics Inc. 74D.F | €2.96 3.24 USD |
-3.27
|
€104.73M 114.49M USD | €303.00 331.22 USD | €2.96 3.24 USD | €2.96 3.24 USD | €104.73M 114.49M USD | 0 | -€0.41 -0.4 USD | |
| Wanbury Limited WANBURY.BO | ₹249.85 3.02 USD |
+2.95
|
₹9.45B 114.31M USD | ₹988.00 11.95 USD | ₹238.40 2.88 USD | ₹250.25 3.03 USD | ₹9.45B 114.31M USD | 19.79 | ₹12.62 0.15 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.51 0.86 USD |
-4.22
|
MX$1.92B 113.8M USD | MX$23.00 1.36 USD | MX$14.51 0.86 USD | MX$14.51 0.86 USD | MX$1.92B 113.8M USD | 0 | -MX$4.03 -0.2 USD | |
| Medical Data Vision Co., Ltd. 3902.T | ¥445 3 USD |
-2.41
|
¥17B 113.72M USD | ¥228K 1.54K USD | ¥440 2.97 USD | ¥461 3.11 USD | ¥17B 113.72M USD | 0 | -¥19 -0.1 USD | |
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | |
| Wanbury Limited WANBURY.NS | ₹248.90 3.01 USD |
+2.32
|
₹9.39B 113.62M USD | ₹30.58K 369.95 USD | ₹241.00 2.92 USD | ₹251.00 3.04 USD | ₹9.39B 113.62M USD | 19.72 | ₹12.62 0.15 USD | |
| C-Rad AB (publ) CRAD-B.ST | SEK 33.75 3.29 USD |
+4.01
|
SEK 1.16B 113.18M USD | SEK 6.28K 612.52 USD | SEK 32.70 3.19 USD | SEK 33.80 3.3 USD | SEK 1.16B 113.18M USD | 48.91 | SEK 0.69 0.07 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$131.00 4.16 USD |
+1.55
|
NT$3.55B 112.81M USD | NT$54.39K 1.73K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$3.55B 112.81M USD | 12.16 | NT$10.77 0.34 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 4.00B 112.55M USD | THB 758.50K 21.34K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.00B 112.55M USD | 15.15 | THB 0.33 0.009 USD | |
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.28 | €5.14 5.62 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,170 4.66 USD |
-2.53
|
₩148B 111.34M USD | ₩30K 22.6 USD | ₩6,140 4.63 USD | ₩6,360 4.8 USD | ₩148B 111.34M USD | 0 | ₩0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | €346.00 378.22 USD |
0
|
€101.44M 110.89M USD | €11.00 12.02 USD | €346.00 378.22 USD | €350.00 382.6 USD | €101.44M 110.89M USD | 22.08 | €15.67 17.13 USD | |
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | |
| C-Rad AB (publ) 24C.F | €2.84 3.1 USD |
-0.7
|
€101.32M 110.76M USD | €1.10K 1.2K USD | €2.84 3.1 USD | €2.84 3.1 USD | €101.32M 110.76M USD | 47.33 | €0.06 0.07 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$78.00 2.48 USD |
0
|
NT$3.48B 110.52M USD | NT$15.27K 485.15 USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$3.48B 110.52M USD | 13.35 | NT$5.84 0.19 USD | |
| LIMES Schlosskliniken AG LIK.F | €340.00 371.67 USD |
+0.59
|
€100.87M 110.26M USD | €2.00 2.19 USD | €340.00 371.67 USD | €340.00 371.67 USD | €100.87M 110.26M USD | 21.68 | €15.68 17.14 USD | |
| LIMES Schlosskliniken AG LIK.DU | €342.00 373.85 USD |
0
|
€100.27M 109.61M USD | €0.00 0 USD | €342.00 373.85 USD | €342.00 373.85 USD | €100.27M 109.61M USD | 21.83 | €15.66 17.12 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,413.95 17.11 USD |
-2.44
|
₹9.06B 109.6M USD | ₹101.00 1.22 USD | ₹1,413.95 17.11 USD | ₹1,440.00 17.42 USD | ₹9.06B 109.6M USD | 41.34 | ₹34.20 0.41 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.61 0.67 USD |
-6.15
|
€99.86M 109.16M USD | €467.00 510.49 USD | €0.61 0.67 USD | €0.61 0.67 USD | €99.86M 109.16M USD | 61.00 | €0.01 0.01 USD | |
| SomnoMed SOMNF | $0.46 — |
0
|
$109.10M — | $4.00K — | $0.42 — | $0.43 — | $109.10M — | 0 | -$0.01 — | |
| Xspray Pharma AB (publ) 6XP.SG | €2.36 2.57 USD |
+1.29
|
€99.46M 108.72M USD | €0.00 0 USD | €2.33 2.54 USD | €2.36 2.57 USD | €99.46M 108.72M USD | 0 | -€0.53 -0.5 USD | |
| CE Holdings Co.,Ltd. 4320.T | ¥1,022 6.9 USD |
+2.2
|
¥16B 108.6M USD | ¥54K 364.52 USD | ¥1,001 6.76 USD | ¥1,034 6.98 USD | ¥16B 108.6M USD | 34.18 | ¥30 0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.69 0.76 USD |
0
|
€99.31M 108.55M USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €99.31M 108.55M USD | 0 | -€0.19 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | ¥815 5.5 USD |
-2.51
|
¥16B 108.4M USD | ¥129K 872.14 USD | ¥813 5.49 USD | ¥846 5.71 USD | ¥16B 108.4M USD | 0 | -¥61 -0.4 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | €1.88 2.06 USD |
+0.53
|
€98.27M 107.42M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €98.27M 107.42M USD | 0 | -€0.55 -0.6 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | €2.00 2.19 USD |
+4.71
|
€98.15M 107.29M USD | €990.00 1.08K USD | €2.00 2.19 USD | €2.00 2.19 USD | €98.15M 107.29M USD | 0 | -€0.22 -0.2 USD | |
| Pro-Dex, Inc. PDXN.F | €27.80 30.39 USD |
-4.14
|
€97.93M 107.06M USD | €65.00 71.05 USD | €27.80 30.39 USD | €27.80 30.39 USD | €97.93M 107.06M USD | 9.68 | €2.87 3.14 USD | |
| Sakar Healthcare Limited SAKAR.NS | ₹400.90 4.85 USD |
+0.17
|
₹8.80B 106.46M USD | ₹16.98K 205.45 USD | ₹385.00 4.66 USD | ₹406.60 4.92 USD | ₹8.80B 106.46M USD | 44.54 | ₹9.00 0.11 USD | |
| Sensorion SA RFM.F | €0.30 0.33 USD |
-7.03
|
€97.20M 106.26M USD | €29.63K 32.39K USD | €0.30 0.33 USD | €0.30 0.33 USD | €97.20M 106.26M USD | 0 | -€0.09 -0.09 USD | |
| Starpharma Holdings Limited PQ6A.F | €2.32 2.54 USD |
-4.92
|
€97.03M 106.06M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €97.03M 106.06M USD | 0 | -€0.13 -0.1 USD | |
| Nanoform Finland Oyj 4YL.F | €1.09 1.19 USD |
-1.09
|
€96.09M 105.04M USD | €1.86K 2.03K USD | €1.09 1.19 USD | €1.09 1.19 USD | €96.09M 105.04M USD | 0 | -€0.26 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | €0.68 0.75 USD |
-3.39
|
€95.93M 104.87M USD | €10.87K 11.88K USD | €0.68 0.75 USD | €0.68 0.75 USD | €95.93M 104.87M USD | 0 | -€0.19 -0.2 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,475 1.11 USD |
+0.27
|
₩139B 104.79M USD | ₩360K 271.39 USD | ₩1,464 1.11 USD | ₩1,493 1.13 USD | ₩139B 104.79M USD | 0 | ₩0 0 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.95 0.76 USD |
-1.03
|
NT$3.30B 104.75M USD | NT$99.84K 3.17K USD | NT$23.90 0.76 USD | NT$24.20 0.77 USD | NT$3.30B 104.75M USD | 18.71 | NT$1.28 0.04 USD | |
| Nanoform Finland Oyj NANOFS.ST | SEK 11.70 1.14 USD |
0
|
SEK 1.06B 103.61M USD | SEK 47.16K 4.6K USD | SEK 11.48 1.12 USD | SEK 11.98 1.17 USD | SEK 1.06B 103.61M USD | 0 | -SEK 2.85 -0.2 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | €1.51 1.65 USD |
+6.34
|
€94.78M 103.6M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €94.78M 103.6M USD | 0 | -€2.47 -2.7 USD | |
| FamiCord AG V3V.DE | €5.40 5.9 USD |
+0.93
|
€94.13M 102.9M USD | €75.00 81.99 USD | €5.40 5.9 USD | €5.40 5.9 USD | €94.13M 102.9M USD | 0 | -€0.59 -0.6 USD | |
| Hospital Corporation of China Limited 3869.HK | HK$5.88 0.75 USD |
-1.84
|
HK$802.60M 102.62M USD | HK$800.00 102.29 USD | HK$6.87 0.88 USD | HK$6.87 0.88 USD | HK$802.60M 102.62M USD | 49.00 | HK$0.12 0.02 USD | |
| SUSMED,Inc. 4263.T | ¥902 6.09 USD |
+0.33
|
¥15B 102.39M USD | ¥65K 439.44 USD | ¥879 5.93 USD | ¥910 6.14 USD | ¥15B 102.39M USD | 0 | -¥18 -0.1 USD | |
| Sedana Medical AB (publ) 7D2A.F | €0.84 0.91 USD |
-1.53
|
€93.65M 102.37M USD | €452.00 494.1 USD | €0.84 0.91 USD | €0.84 0.91 USD | €93.65M 102.37M USD | 0 | -€0.04 -0.04 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹103.43 1.25 USD |
+0.84
|
₹8.45B 102.23M USD | ₹41.30K 499.64 USD | ₹102.50 1.24 USD | ₹103.99 1.26 USD | ₹8.45B 102.23M USD | 2.93 | ₹35.21 0.43 USD | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25.00K — | $0.70 — | $0.70 — | $102.19M — | 0 | -$0.09 — | |
| Thor Medical ASA 0R6Y.IL | NOK 3.70 0.35 USD |
+1.16
|
NOK 1.06B 101.62M USD | NOK 143.96K 13.81K USD | NOK 3.70 0.35 USD | NOK 3.70 0.35 USD | NOK 1.06B 101.62M USD | 0 | -NOK 1.17 -0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹102.80 1.24 USD |
+0.19
|
₹8.40B 101.58M USD | ₹1.15K 13.96 USD | ₹102.35 1.24 USD | ₹103.75 1.26 USD | ₹8.40B 101.58M USD | 2.91 | ₹35.21 0.43 USD | |
| Starpharma Holdings Limited PQ6.F | €0.22 0.24 USD |
-0.89
|
€92.85M 101.49M USD | €11.15K 12.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €92.85M 101.49M USD | 0 | -€0.01 -0.01 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,810 32.47 USD |
-1.13
|
¥15B 101.41M USD | ¥300 2.03 USD | ¥4,810 32.47 USD | ¥4,830 32.6 USD | ¥15B 101.41M USD | 10.25 | ¥469 3.17 USD | |
| CellSeed Inc. 7776.T | ¥432 2.92 USD |
-1.14
|
¥15B 101.09M USD | ¥196K 1.32K USD | ¥428 2.89 USD | ¥436 2.94 USD | ¥15B 101.09M USD | 0 | -¥30 -0.2 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥298 2.01 USD |
+2.05
|
¥15B 101.08M USD | ¥157K 1.06K USD | ¥289 1.95 USD | ¥298 2.01 USD | ¥15B 101.08M USD | 0 | -¥50 -0.3 USD | |
| FamiCord AG V3V.F | €5.25 5.74 USD |
0
|
€92.39M 100.99M USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €92.39M 100.99M USD | 0 | -€0.59 -0.6 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,945 2.22 USD |
+3.7
|
₩133B 100.71M USD | ₩4M 2.93K USD | ₩2,770 2.09 USD | ₩3,080 2.32 USD | ₩133B 100.71M USD | 0 | ₩0 0 USD | |
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
+2.8
|
€92.06M 100.63M USD | €90.00 98.38 USD | €11.00 12.02 USD | €11.00 12.02 USD | €92.06M 100.63M USD | 137.50 | €0.08 0.09 USD | |
| Apontis Pharma AG APPH.DE | €11.05 12.08 USD |
0
|
€92.05M 100.62M USD | €398.00 435.07 USD | €11.00 12.02 USD | €11.05 12.08 USD | €92.05M 100.62M USD | 138.12 | €0.08 0.09 USD | |
| MacroGenics, Inc. M55.F | €1.31 1.43 USD |
+1.47
|
€92.01M 100.57M USD | €8.17K 8.93K USD | €1.31 1.43 USD | €1.31 1.43 USD | €92.01M 100.57M USD | 0 | -€0.49 -0.5 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.30 0.63 USD |
-1.33
|
THB 3.57B 100.39M USD | THB 148.82K 4.19K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 3.57B 100.39M USD | 10.77 | THB 2.07 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.30 0.63 USD |
-1.33
|
THB 3.57B 100.39M USD | THB 148.70K 4.18K USD | THB 22.10 0.62 USD | THB 22.50 0.63 USD | THB 3.57B 100.39M USD | 10.77 | THB 2.07 0.06 USD | |
| ReproCELL Incorporated 6RC.F | €0.74 0.81 USD |
-2.63
|
€91.62M 100.16M USD | €1.05K 1.15K USD | €0.74 0.81 USD | €0.74 0.81 USD | €91.62M 100.16M USD | 74.00 | €0.01 0.01 USD | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$100.03M — | $10.00K — | $0.10 — | $0.10 — | $100.03M — | 0 | -$0.02 — | |
| Medical System Network Co., Ltd. 4350.T | ¥502 3.39 USD |
-1.38
|
¥15B 99.04M USD | ¥20K 131.63 USD | ¥502 3.39 USD | ¥514 3.47 USD | ¥15B 99.04M USD | 9.72 | ¥52 0.35 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.17 USD |
+0.65
|
€90.59M 99.02M USD | €798.00 872.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €90.59M 99.02M USD | 0 | -€0.02 -0.02 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.70 1.55 USD |
-0.1
|
NT$3.10B 98.6M USD | NT$38.78K 1.23K USD | NT$48.20 1.53 USD | NT$48.95 1.56 USD | NT$3.10B 98.6M USD | 21.74 | NT$2.24 0.07 USD | |
| Context Therapeutics Inc. 6K9.F | €0.98 1.07 USD |
-1.01
|
€90.04M 98.43M USD | €300.00 327.94 USD | €0.98 1.07 USD | €0.98 1.07 USD | €90.04M 98.43M USD | 0 | -€0.21 -0.2 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 11.80 0.33 USD |
-3.28
|
THB 3.46B 97.44M USD | THB 532.30K 14.98K USD | THB 11.60 0.33 USD | THB 12.50 0.35 USD | THB 3.46B 97.44M USD | 9.07 | THB 1.30 0.04 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | THB 11.80 0.33 USD |
-3.28
|
THB 3.46B 97.44M USD | THB 533.14K 15K USD | THB 11.60 0.33 USD | THB 12.50 0.35 USD | THB 3.46B 97.44M USD | 9.07 | THB 1.30 0.04 USD | |
| Shield Therapeutics SHIEF | $0.09 — |
-28.31
|
$97.21M — | $1.00K — | $0.13 — | $0.13 — | $97.21M — | 0 | -$0.02 — | |
| Shinhung Co., Ltd 004080.KS | ₩13,560 10.24 USD |
+0.3
|
₩128B 96.71M USD | ₩2K 1.55 USD | ₩13,510 10.2 USD | ₩13,610 10.27 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | |
| PAK FAH YEOW 0239.HK | HK$2.42 0.31 USD |
+0.41
|
HK$754.17M 96.43M USD | HK$3.86K 493.17 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$754.17M 96.43M USD | 10.52 | HK$0.23 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||