Trang kết quả 44 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.71 0.79 USD |
-1.07
|
MYR 550.25M 117M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 550.25M 117M USD | 14.83 | MYR 0.25 0.05 USD | ||
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,000 4.53 USD |
+0.17
|
₩155B 116.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.87M USD | 0 | ₩0 0 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
Kopran Limited
KOPRAN.BO
IN
|
₹198.05 2.4 USD |
+0.94
|
₹9.56B 115.7M USD | ₹18.18K 219.92 USD | ₹188.05 2.28 USD | ₹204.00 2.47 USD | ₹9.56B 115.7M USD | 37.08 | ₹5.34 0.06 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 392.30K 11.04K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,595.00 0.1 USD |
+1.92
|
IDR 1.79T 114.15M USD | IDR 9.60K 0.61 USD | IDR 1,585.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.79T 114.15M USD | 12.51 | IDR 127.44 0.008 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,222 8.25 USD |
+9.79
|
¥17B 113.67M USD | ¥1M 8.78K USD | ¥1,220 8.24 USD | ¥1,240 8.37 USD | ¥17B 113.67M USD | 38.79 | ¥32 0.21 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.63 1.88 USD |
-7.91
|
€98.32M 113.5M USD | €400.00 461.73 USD | €1.63 1.88 USD | €1.75 2.02 USD | €98.32M 113.5M USD | 0 | -€0.39 -0.4 USD | ||
|
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.09 | ¥81 0.54 USD | ||
|
BioSyent
BIOYF
US
|
$9.90 — |
0
|
$112.19M — | $7.65K — | $9.79 — | $9.92 — | $112.19M — | 17.99 | $0.55 — | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 49.30 4.81 USD |
0
|
SEK 1.15B 112M USD | SEK 5.83K 568.98 USD | SEK 49.20 4.8 USD | SEK 51.80 5.06 USD | SEK 1.15B 112M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 168.10K 4.73K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
Tian An Medicare Limited
0383.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$869.06M 111.12M USD | HK$5.80K 741.6 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$869.06M 111.12M USD | 0 | -HK$0.02 -0.002 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,667 1.26 USD |
+4.45
|
₩147B 110.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.87M USD | 0 | ₩0 0 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.40 0.38 USD |
+0.75
|
THB 3.93B 110.65M USD | THB 52.20K 1.47K USD | THB 13.20 0.37 USD | THB 13.40 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,325.70 16.04 USD |
-2.01
|
₹9.14B 110.54M USD | ₹871.00 10.54 USD | ₹1,325.00 16.03 USD | ₹1,352.00 16.36 USD | ₹9.14B 110.54M USD | 0 | -₹39.64 -0.4 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.20 0.23 USD |
-1.94
|
€95.64M 110.4M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €95.64M 110.4M USD | 0 | -€0.08 -0.09 USD | ||
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.70 1.23 USD |
+0.26
|
NT$3.47B 110.28M USD | NT$58.77K 1.87K USD | NT$38.45 1.22 USD | NT$38.75 1.23 USD | NT$3.47B 110.28M USD | 13.11 | NT$2.95 0.09 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩24,700 18.64 USD |
0
|
₩145B 109.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.14 19.79 USD |
+0.47
|
€94.82M 109.46M USD | €11.00 12.7 USD | €17.10 19.74 USD | €18.44 21.29 USD | €94.82M 109.46M USD | 0 | -€0.77 -0.8 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹703.00 8.51 USD |
+2.63
|
₹9.02B 109.19M USD | ₹25.43K 307.7 USD | ₹655.00 7.92 USD | ₹759.00 9.18 USD | ₹9.02B 109.19M USD | 50.79 | ₹13.84 0.17 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$72.30 2.3 USD |
+0.7
|
NT$3.42B 108.76M USD | NT$16.23K 515.71 USD | NT$71.40 2.27 USD | NT$72.30 2.3 USD | NT$3.42B 108.76M USD | 66.94 | NT$1.08 0.03 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,530 10.21 USD |
+2.42
|
₩144B 108.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.59M USD | 0 | ₩0 0 USD | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,670 7.3 USD |
+1.26
|
₩142B 107.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.00 6.93 USD |
+1.69
|
€92.91M 107.25M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥543 3.67 USD |
-0.37
|
¥16B 106.46M USD | ¥87K 589.97 USD | ¥540 3.65 USD | ¥549 3.71 USD | ¥16B 106.46M USD | 0 | -¥58 -0.3 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.17 2.5 USD |
+1.17
|
€91.82M 105.99M USD | €1.80K 2.08K USD | €2.17 2.5 USD | €2.17 2.5 USD | €91.82M 105.99M USD | 0 | -€0.16 -0.1 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
-1.08
|
€91.40M 105.51M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.40M 105.51M USD | 0 | -€0.02 -0.02 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
-1.67
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹165.56 2 USD |
+0.14
|
₹8.71B 105.32M USD | ₹24.01K 290.47 USD | ₹162.00 1.96 USD | ₹168.80 2.04 USD | ₹8.71B 105.32M USD | 0 | -₹23.85 -0.2 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.75 1.04 USD |
+0.15
|
NT$3.31B 105.09M USD | NT$41.87K 1.33K USD | NT$32.70 1.04 USD | NT$32.80 1.04 USD | NT$3.31B 105.09M USD | 13.58 | NT$2.41 0.08 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.76 4.34 USD |
0
|
€90.84M 104.86M USD | €1.73K 1.99K USD | €3.76 4.34 USD | €3.76 4.34 USD | €90.84M 104.86M USD | 0 | -€0.79 -0.9 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
0
|
€90.65M 104.64M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €90.65M 104.64M USD | 88.75 | €0.02 0.02 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.85 6.75 USD |
+3.54
|
€90.59M 104.57M USD | €0.00 0 USD | €5.70 6.58 USD | €5.85 6.75 USD | €90.59M 104.57M USD | 0 | -€1.26 -1.4 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,460 4.88 USD |
-0.62
|
₩138B 104.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.21M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩4,970 3.75 USD |
+3.33
|
₩138B 103.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.98M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,255 3.21 USD |
-1.62
|
₩138B 103.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.95M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,333 1.01 USD |
-5.73
|
₩138B 103.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.9M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩931 0.7 USD |
-2
|
₩138B 103.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.9M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,200 14.49 USD |
+1.11
|
₩138B 103.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 103.8M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,640 5.77 USD |
+0.53
|
₩137B 103.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.37M USD | 0 | ₩0 0 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,118 7.55 USD |
+0.36
|
¥15B 102.95M USD | ¥2K 12.15 USD | ¥1,114 7.52 USD | ¥1,119 7.55 USD | ¥15B 102.95M USD | 11.37 | ¥98 0.66 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩12,130 9.16 USD |
+1.85
|
₩136B 102.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.38M USD | 0 | ₩0 0 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,610 4.99 USD |
+0.61
|
₩136B 102.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.28M USD | 0 | ₩0 0 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,570.00 0.23 USD |
-1.92
|
IDR 1.60T 102.2M USD | IDR 26.10K 1.67 USD | IDR 3,570.00 0.23 USD | IDR 3,660.00 0.23 USD | IDR 1.60T 102.2M USD | 5.51 | IDR 647.24 0.04 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,610 5.74 USD |
+0.66
|
₩135B 101.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.93M USD | 0 | ₩0 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.70 2.28 USD |
0
|
NT$3.20B 101.59M USD | NT$6.56K 208.32 USD | NT$71.70 2.28 USD | NT$71.70 2.28 USD | NT$3.20B 101.59M USD | 12.25 | NT$5.85 0.19 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,785 32.3 USD |
-0.93
|
¥15B 100.93M USD | ¥200 1.35 USD | ¥4,785 32.3 USD | ¥4,830 32.6 USD | ¥15B 100.93M USD | 10.88 | ¥440 2.97 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥492 3.32 USD |
0
|
¥15B 100.52M USD | ¥42K 283.51 USD | ¥492 3.32 USD | ¥503 3.4 USD | ¥15B 100.52M USD | 13.10 | ¥38 0.25 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€23.55 27.18 USD |
-1.88
|
€86.61M 99.97M USD | €3.00 3.46 USD | €23.55 27.18 USD | €25.30 29.2 USD | €86.61M 99.97M USD | 0 | -€3.96 -4.5 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 181.00 0.01 USD |
0
|
IDR 1.56T 99.51M USD | IDR 327.60K 20.93 USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.56T 99.51M USD | 175.72 | IDR 1.03 0.00006 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.25 0.29 USD |
0
|
€85.86M 99.11M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.86M 99.11M USD | 0 | -€0.07 -0.08 USD | ||
HLS Therapeutics
HLTRF
US
|
$3.16 — |
0
|
$98.83M — | $2.00K — | $3.16 — | $3.16 — | $98.83M — | 0 | -$0.32 — | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.50 — |
0
|
$98.60M — | $5.00K — | $0.30 — | $0.30 — | $98.60M — | 0 | -$0.17 — | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,860 10.46 USD |
+0.14
|
₩128B 96.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.9M USD | 0 | ₩0 0 USD | ||
|
AVITA Medical
AVHHL
US
|
$0.63 — |
0
|
$96.33M — | $150.00 — | $0.73 — | $0.73 — | $96.33M — | 0 | -$0.31 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.40 0.31 USD |
+1.27
|
HK$747.94M 95.63M USD | HK$155.00K 19.82K USD | HK$2.35 0.3 USD | HK$2.40 0.31 USD | HK$747.94M 95.63M USD | 8.27 | HK$0.29 0.04 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 3.39B 95.5M USD | THB 267.40K 7.52K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.39B 95.5M USD | 8.56 | THB 0.66 0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹78.59 0.95 USD |
-0.62
|
₹7.88B 95.29M USD | ₹3.87K 46.83 USD | ₹78.11 0.95 USD | ₹80.56 0.97 USD | ₹7.88B 95.29M USD | 19.16 | ₹4.10 0.05 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,336 1.01 USD |
+2.14
|
₩126B 94.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.92M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,270 3.22 USD |
+7.56
|
₩126B 94.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.77M USD | 0 | ₩0 0 USD | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.08 — | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.46 2.84 USD |
0
|
€81.51M 94.09M USD | €370.00 427.1 USD | €2.46 2.84 USD | €2.46 2.84 USD | €81.51M 94.09M USD | 0 | -€0.02 -0.02 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,430 3.34 USD |
+1.26
|
₩124B 93.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.94M USD | 0 | ₩0 0 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.83 2.11 USD |
0
|
€81.15M 93.67M USD | €200.00 230.87 USD | €1.83 2.11 USD | €1.83 2.11 USD | €81.15M 93.67M USD | 12.19 | €0.15 0.17 USD | ||
|
Adocia SA
A89.F
DE
|
€4.10 4.74 USD |
+1.43
|
€81.11M 93.63M USD | €2.30K 2.65K USD | €4.10 4.74 USD | €4.10 4.74 USD | €81.11M 93.63M USD | 0 | -€0.90 -1.03 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 3.32B 93.42M USD | THB 257.30K 7.24K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 3.32B 93.42M USD | THB 257.30K 7.24K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 9.72 | THB 0.72 0.02 USD | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.82 2.1 USD |
+5.39
|
€80.56M 92.99M USD | €122.00 140.83 USD | €1.82 2.1 USD | €1.82 2.1 USD | €80.56M 92.99M USD | 16.52 | €0.11 0.13 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.28 USD |
-0.8
|
€80.49M 92.92M USD | €7.21K 8.32K USD | €0.25 0.28 USD | €0.25 0.28 USD | €80.49M 92.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$1.56B 92.56M USD | MX$5.00 0.3 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$1.56B 92.56M USD | 0 | -MX$27.44 -1.6 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥469 3.17 USD |
-0.42
|
¥14B 92.53M USD | ¥29K 195.08 USD | ¥466 3.15 USD | ¥478 3.23 USD | ¥14B 92.53M USD | 12.85 | ¥36 0.25 USD | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹240.95 2.92 USD |
-3.25
|
₹7.56B 91.41M USD | ₹14.19K 171.61 USD | ₹236.60 2.86 USD | ₹249.50 3.02 USD | ₹7.56B 91.41M USD | 19.62 | ₹12.28 0.15 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥269 1.82 USD |
+2.28
|
¥14B 91.25M USD | ¥91K 615.63 USD | ¥261 1.76 USD | ¥270 1.82 USD | ¥14B 91.25M USD | 14.30 | ¥19 0.13 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,030 3.8 USD |
+0.2
|
₩120B 90.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.65 9.98 USD |
+2.98
|
€78.25M 90.33M USD | €100.00 115.43 USD | €8.65 9.98 USD | €8.65 9.98 USD | €78.25M 90.33M USD | 0 | -€0.06 -0.06 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.33 3.85 USD |
-0.24
|
€78.25M 90.32M USD | €600.00 692.6 USD | €3.33 3.85 USD | €3.33 3.85 USD | €78.25M 90.32M USD | 0 | -€1.69 -1.9 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.50 2.89 USD |
-9.42
|
€78.19M 90.25M USD | €198.00 228.56 USD | €2.50 2.89 USD | €2.54 2.93 USD | €78.19M 90.25M USD | 0 | -€0.28 -0.3 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,694 1.28 USD |
-2.08
|
₩119B 90.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.09M USD | 0 | ₩0 0 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$6.50 0.83 USD |
+3.17
|
HK$702.00M 89.76M USD | HK$1.00K 127.86 USD | HK$6.50 0.83 USD | HK$6.50 0.83 USD | HK$702.00M 89.76M USD | 13.00 | HK$0.50 0.06 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥787 5.31 USD |
-3.2
|
¥13B 89.58M USD | ¥240K 1.62K USD | ¥770 5.2 USD | ¥841 5.68 USD | ¥13B 89.58M USD | 0 | -¥15 -0.09 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,061 0.8 USD |
+0.47
|
₩118B 88.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.79M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||