หน้าผลลัพธ์ 44 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2525)
- อาร์เจนตินา (22)
- ออสเตรเลีย (185)
- ออสเตรีย (85)
- เบลเยียม (15)
- บราซิล (96)
- แคนาดา (380)
- ชิลี (9)
- จีน (422)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (17)
- ฟินแลนด์ (18)
- ฝรั่งเศส (96)
- เยอรมนี (1847)
- กรีซ (4)
- ฮ่องกง (189)
- ฮังการี (2)
- อินเดีย (226)
- อินโดนีเซีย (27)
- ไอร์แลนด์ (4)
- อิสราเอล (56)
- อิตาลี (30)
- ญี่ปุ่น (212)
- มาเลเซีย (27)
- เม็กซิโก (108)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (17)
- นอร์เวย์ (27)
- โปแลนด์ (24)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (34)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (70)
- สเปน (13)
- ซูรินาเม (9)
- สวีเดน (166)
- สวิตเซอร์แลนด์ (39)
- ไต้หวัน (180)
- ไทย (69)
- ตุรกี (13)
- สหราชอาณาจักร (220)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (7783)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2608)
- ผู้ผลิตยา - ทั่วไป (265)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1632)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (554)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (916)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (429)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Pharma Co., Ltd. 4166.TWO | $36.1 1.15 USD |
-1.1
|
$8.05B 255.84M USD | $43.53K 1.38K USD | $35.35 1.12 USD | $36.5 1.16 USD | $8.05B 255.84M USD | 66.85 | $0.54 0.02 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.4 4.74 USD |
-1.64
|
$1.26B 255.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 255.01M USD | 10.17 | $2.3 0.47 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
0
|
$4.29B 254.21M USD | $2.52K 149.1 USD | $45 2.66 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Tristel plc R1V.F | $4.7 5.14 USD |
+0.86
|
$232.42M 254.07M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $232.42M 254.07M USD | 31.33 | $0.15 0.16 USD | |
| Medikit Co.,Ltd. 7749.T | $2,550 17.21 USD |
+0.04
|
$37.27B 251.58M USD | $600 4.05 USD | $2,549 17.21 USD | $2,594 17.51 USD | $37.27B 251.58M USD | 12.47 | $204.43 1.38 USD | |
| Mayne Pharma Group Limited HG6.F | $2.72 2.97 USD |
0
|
$229.08M 250.41M USD | $9.74K 10.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $229.08M 250.41M USD | 0 | -$0.87 -0.9 USD | |
| CYBERDYNE CYBQF | $1.15 — |
0
|
$250.15M — | $500 — | $1.3 — | $1.3 — | $250.15M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.12 — |
0
|
$250.15M — | $500 — | $1.42 — | $1.42 — | $250.15M — | 0 | -$0.02 — | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
+1.48
|
$228.43M 249.7M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $228.43M 249.7M USD | 13.69 | $0.01 0.01 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.77 4.12 USD |
+3.49
|
$228.15M 249.4M USD | $2.4K 2.62K USD | $3.77 4.12 USD | $3.77 4.12 USD | $228.15M 249.4M USD | 0 | -$0.83 -0.9 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.F | $2.9 3.16 USD |
-2.2
|
$227.36M 248.53M USD | $825 901.84 USD | $2.9 3.16 USD | $2.9 3.16 USD | $227.36M 248.53M USD | 0 | -$0.05 -0.05 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.42 3.73 USD |
+2.86
|
$227.19M 248.34M USD | $1.35K 1.48K USD | $3.42 3.73 USD | $3.42 3.73 USD | $227.19M 248.34M USD | 0 | -$0.81 -0.8 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Vimta Labs Limited VIMTALABS.NS | $458.95 5.55 USD |
+0.51
|
$20.43B 247.12M USD | $7.77K 94 USD | $452.2 5.47 USD | $461.2 5.58 USD | $20.43B 247.12M USD | 31.05 | $14.78 0.18 USD | |
| BICO Group AB (publ) 49Z.F | $3.24 3.54 USD |
+1.63
|
$225.99M 247.04M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $225.99M 247.04M USD | 0 | -$0.39 -0.4 USD | |
| Tarsons Products Limited TARSONS.BO | $383.25 4.64 USD |
-0.33
|
$20.41B 246.89M USD | $2 0.02 USD | $383.25 4.64 USD | $383.25 4.64 USD | $20.41B 246.89M USD | 68.68 | $5.58 0.07 USD | |
| Heidelberg Pharma AG HPHA.F | $4.79 5.24 USD |
+3.9
|
$224.21M 245.09M USD | $3.18K 3.48K USD | $4.63 5.06 USD | $5.04 5.51 USD | $224.21M 245.09M USD | 0 | -$0.45 -0.4 USD | |
| Tarsons Products Limited TARSONS.NS | $380.2 4.6 USD |
-1.04
|
$20.23B 244.74M USD | $1.18K 14.22 USD | $380.2 4.6 USD | $385 4.66 USD | $20.23B 244.74M USD | 68.13 | $5.58 0.07 USD | |
| ZimVie Inc. O23.F | $7.9 8.64 USD |
-1.86
|
$223.52M 244.34M USD | $50 54.66 USD | $7.85 8.58 USD | $7.9 8.64 USD | $223.52M 244.34M USD | 0 | -$0.75 -0.8 USD | |
| Vimta Labs Limited VIMTALABS.BO | $453.5 5.49 USD |
-0.59
|
$20.18B 244.18M USD | $5 0.06 USD | $453.5 5.49 USD | $453.5 5.49 USD | $20.18B 244.18M USD | 30.66 | $14.79 0.18 USD | |
| Shalby Limited SHALBY.NS | $184.39 2.23 USD |
-0.39
|
$20.14B 243.65M USD | $5.72K 69.18 USD | $183.64 2.22 USD | $185.04 2.24 USD | $20.14B 243.65M USD | 1024.38 | $0.18 0.002 USD | |
| Shalby Limited SHALBY.BO | $184 2.23 USD |
-0.49
|
$20.12B 243.4M USD | $101 1.22 USD | $184 2.23 USD | $184.75 2.24 USD | $20.12B 243.4M USD | 1022.22 | $0.18 0.002 USD | |
| Korea United Pharm Inc. 033270.KS | $21,850 16.49 USD |
0
|
$321.44B 242.64M USD | $45.15K 34.08 USD | $21,650 16.34 USD | $22,100 16.68 USD | $321.44B 242.64M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.11 USD |
+3.36
|
$220.8M 241.36M USD | $400 437.25 USD | $1.01 1.11 USD | $1.01 1.11 USD | $220.8M 241.36M USD | 0 | -$0.02 -0.02 USD | |
| Nanobiotix S.A. 5NRA.F | $4.64 5.07 USD |
+0.43
|
$219.96M 240.44M USD | $91 99.48 USD | $4.58 5.01 USD | $4.64 5.07 USD | $219.96M 240.44M USD | 0 | -$1.46 -1.5 USD | |
| Editas Medicine, Inc. 8EM.F | $2.57 2.81 USD |
+5.02
|
$219.11M 239.52M USD | $4.5K 4.92K USD | $2.57 2.81 USD | $2.57 2.81 USD | $219.11M 239.52M USD | 0 | -$2.24 -2.4 USD | |
| SCI Pharmtech, Inc. 4119.TW | $62.8 2 USD |
+1.45
|
$7.51B 238.48M USD | $59.02K 1.88K USD | $61.7 1.96 USD | $63.3 2.01 USD | $7.51B 238.48M USD | 14.24 | $4.41 0.14 USD | |
| Codexis, Inc. 4QK.F | $2.63 2.88 USD |
+8.94
|
$218.05M 238.36M USD | $100 109.31 USD | $2.44 2.67 USD | $2.64 2.89 USD | $218.05M 238.36M USD | 0 | -$0.78 -0.8 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Botanix Pharmaceuticals BXPHF | $0.1199 — |
-51.68
|
$236.9M — | $46.4K — | $0.23 — | $0.23 — | $236.9M — | 0 | -$0.01 — | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.56 -0.3 USD | |
| SETO SETO | $0.02 — |
0
|
$234.92M — | $4.8K — | $0.01 — | $0.02 — | $234.92M — | 0 | -$0.01 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.83M — | $100 — | $0.004 — | $0.004 — | $234.83M — | 0 | -$0.33 — | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
+0.74
|
$214.47M 234.45M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $214.47M 234.45M USD | 0 | -$0.07 -0.07 USD | |
| Nanobiotix S.A. 5NR.F | $4.52 4.94 USD |
+0.56
|
$214.27M 234.23M USD | $120 131.18 USD | $4.38 4.78 USD | $4.52 4.94 USD | $214.27M 234.23M USD | 0 | -$1.46 -1.5 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,328.8 16.08 USD |
-0.39
|
$19.2B 232.34M USD | $278 3.36 USD | $1,321.9 15.99 USD | $1,330.7 16.1 USD | $19.2B 232.34M USD | 22.97 | $57.84 0.7 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.45 8.14 USD |
+2.76
|
$211.61M 231.32M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $211.61M 231.32M USD | 0 | -$0.44 -0.4 USD | |
| Windlas Biotech Limited WINDLAS.BO | $910.5 11.02 USD |
+0.19
|
$19.08B 230.88M USD | $2.58K 31.18 USD | $903.95 10.94 USD | $935.55 11.32 USD | $19.08B 230.88M USD | 30.94 | $29.42 0.36 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.68M — | $21.64K — | $6.98 — | $6.98 — | $230.68M — | 0 | -$1.34 — | |
| Windlas Biotech Limited WINDLAS.NS | $907.5 10.98 USD |
-0.14
|
$19.02B 230.12M USD | $1.05K 12.67 USD | $904.15 10.94 USD | $909.5 11 USD | $19.02B 230.12M USD | 30.76 | $29.5 0.36 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.95 0.05 USD |
0
|
$8.16B 229.51M USD | $300 8.44 USD | $1.94 0.05 USD | $1.95 0.05 USD | $8.16B 229.51M USD | 0 | -$0.22 -0.006 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.1 8.85 USD |
-1.22
|
$209.89M 229.44M USD | $446 487.54 USD | $8.1 8.85 USD | $8.2 8.96 USD | $209.89M 229.44M USD | 26.12 | $0.31 0.34 USD | |
| Medical Facilities MFCSF | $11.78 — |
-1.34
|
$229.32M — | $100 — | $11.78 — | $11.78 — | $229.32M — | 7.64 | $1.54 — | |
| BioInvent International AB (publ) BIX0.F | $3.18 3.48 USD |
+0.95
|
$209.26M 228.75M USD | $23 25.14 USD | $3.18 3.48 USD | $3.18 3.48 USD | $209.26M 228.75M USD | 0 | -$0.67 -0.7 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.8 9.62 USD |
+6.02
|
$209.05M 228.52M USD | $120 131.18 USD | $8.8 9.62 USD | $8.8 9.62 USD | $209.05M 228.52M USD | 15.71 | $0.56 0.61 USD | |
| Seikagaku Corporation 4548.T | $619 4.18 USD |
+1.14
|
$33.78B 228.05M USD | $48.3K 326.04 USD | $614 4.14 USD | $619 4.18 USD | $33.78B 228.05M USD | 27.38 | $22.6 0.15 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.01 1.11 USD |
+6.73
|
$208.25M 227.64M USD | $3K 3.28K USD | $1.01 1.11 USD | $1.01 1.11 USD | $208.25M 227.64M USD | 0 | -$0.69 -0.7 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.72 2.97 USD |
+1.12
|
$206.44M 225.66M USD | $3.24K 3.54K USD | $2.5 2.73 USD | $2.73 2.98 USD | $206.44M 225.66M USD | 0 | -$0.42 -0.4 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| MaxCyte, Inc. MYE0.F | $1.9 2.08 USD |
+2.15
|
$204.65M 223.71M USD | $600 655.88 USD | $1.87 2.04 USD | $1.9 2.08 USD | $204.65M 223.71M USD | 0 | -$0.33 -0.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.9 2.08 USD |
+3.2
|
$204.13M 223.15M USD | $3.31K 3.61K USD | $1.9 2.08 USD | $1.9 2.08 USD | $204.13M 223.15M USD | 0 | -$0.32 -0.3 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Immutep Limited YP1A.F | $1.33 1.45 USD |
-1.48
|
$202.37M 221.22M USD | $400 437.25 USD | $1.33 1.45 USD | $1.33 1.45 USD | $202.37M 221.22M USD | 0 | -$0.17 -0.1 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,347 9.09 USD |
+1.74
|
$32.75B 221.06M USD | $18.3K 123.53 USD | $1,325 8.94 USD | $1,347 9.09 USD | $32.75B 221.06M USD | 10.25 | $131.34 0.89 USD | |
| PT Kimia Farma Tbk KAEF.JK | $620 0.04 USD |
-8.15
|
$3.45T 220.54M USD | $3.41M 217.81 USD | $600 0.04 USD | $660 0.04 USD | $3.45T 220.54M USD | 0 | -$151.3 -0.009 USD | |
| Onward Medical N.V. 63E.F | $4.36 4.76 USD |
+0.35
|
$201.46M 220.22M USD | $1K 1.09K USD | $4.21 4.6 USD | $4.36 4.76 USD | $201.46M 220.22M USD | 0 | -$0.82 -0.8 USD | |
| Kodiak Sciences Inc. K27.F | $3.67 4.01 USD |
+13.83
|
$199.54M 218.13M USD | $125 136.64 USD | $3.67 4.01 USD | $3.67 4.01 USD | $199.54M 218.13M USD | 0 | -$2.93 -3.2 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $134.8 13.16 USD |
+0.3
|
$2.23B 217.82M USD | $10.54K 1.03K USD | $133.2 13 USD | $135 13.18 USD | $2.23B 217.82M USD | 0 | -$4.25 -0.4 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.6999 0.77 USD |
+1.45
|
$199M 217.54M USD | $6.4K 7K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $199M 217.54M USD | 0 | -$0.04 -0.04 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
-2.48
|
$199M 217.54M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $199M 217.54M USD | 0 | -$0.02 -0.02 USD | |
| Oriola Oyj O5O.F | $1.07 1.17 USD |
0
|
$198.95M 217.48M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $198.95M 217.48M USD | 0 | -$0.13 -0.1 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,390 10.11 USD |
+0.45
|
$286.99B 216.63M USD | $13.16K 9.94 USD | $13,310 10.05 USD | $13,420 10.13 USD | $286.99B 216.63M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $2.91 3.18 USD |
+3.75
|
$196.77M 215.1M USD | $243 265.63 USD | $2.9 3.16 USD | $2.91 3.18 USD | $196.77M 215.1M USD | 0 | -$1.12 -1.2 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.33 2.55 USD |
-0.26
|
$196.05M 214.3M USD | $199 217.53 USD | $2.33 2.55 USD | $2.33 2.55 USD | $196.05M 214.3M USD | 0 | -$0.84 -0.9 USD | |
| Prim, S.A. 5P1.F | $11.5 12.57 USD |
-4.56
|
$195.66M 213.88M USD | $95 103.85 USD | $11.5 12.57 USD | $11.7 12.79 USD | $195.66M 213.88M USD | 16.42 | $0.7 0.77 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.8 12.9 USD |
+1.37
|
$195.34M 213.53M USD | $0 0 USD | $11.64 12.72 USD | $11.86 12.96 USD | $195.34M 213.53M USD | 0 | -$0.38 -0.4 USD | |
| Rion Co., Ltd. 6823.T | $2,565 17.31 USD |
+1.14
|
$31.6B 213.3M USD | $10.9K 73.58 USD | $2,550 17.21 USD | $2,576 17.39 USD | $31.6B 213.3M USD | 10.91 | $234.95 1.59 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,049 7.08 USD |
+2.64
|
$31.46B 212.33M USD | $43.7K 294.99 USD | $1,028 6.94 USD | $1,054 7.11 USD | $31.46B 212.33M USD | 14.77 | $71 0.48 USD | |
| KMA Holding MCDA | $0.005 — |
+4900.01
|
$212M — | $10K — | $0.0001 — | $0.0001 — | $212M — | 0 | $0 — | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| OraSure Technologies, Inc. EP3.F | $2.56 2.8 USD |
-0.78
|
$192.17M 210.07M USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $192.17M 210.07M USD | 0 | -$0.36 -0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.8 10.71 USD |
-1.01
|
$191.86M 209.73M USD | $250 273.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $191.86M 209.73M USD | 7.25 | $1.35 1.48 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.3 2.87 USD |
-0.55
|
$6.59B 209.47M USD | $27.37K 869.82 USD | $90.3 2.87 USD | $92 2.92 USD | $6.59B 209.47M USD | 14.02 | $6.44 0.2 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.6 8.31 USD |
0
|
$190.1M 207.8M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $190.1M 207.8M USD | 10.00 | $0.76 0.83 USD | |
| MediWound Ltd. M8W.F | $17.4 19.02 USD |
+6.75
|
$189.9M 207.58M USD | $57 62.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $189.9M 207.58M USD | 0 | -$1.74 -1.9 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $155 1.88 USD |
+0.81
|
$17.16B 207.57M USD | $156 1.89 USD | $154.9 1.87 USD | $155 1.88 USD | $17.16B 207.57M USD | 19.47 | $7.96 0.1 USD | |
| Antengene Corporation Limited 722.F | $0.3099 0.34 USD |
-0.65
|
$188.23M 205.76M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $188.23M 205.76M USD | 0 | -$0.06 -0.06 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Larimar Therapeutics, Inc. ZA71.F | $2.88 3.15 USD |
+3.6
|
$186.91M 204.32M USD | $400 437.25 USD | $2.88 3.15 USD | $2.88 3.15 USD | $186.91M 204.32M USD | 0 | -$1.24 -1.3 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $62 3.67 USD |
0
|
$3.43B 203.15M USD | $134 7.93 USD | $62 3.67 USD | $62 3.67 USD | $3.43B 203.15M USD | 0 | -$28.55 -1.6 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,615 2.73 USD |
+1.98
|
$267.22B 201.71M USD | $247.48K 186.81 USD | $3,545 2.68 USD | $3,620 2.73 USD | $267.22B 201.71M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $18.26 19.96 USD |
+1.22
|
$183.85M 200.98M USD | $100 109.31 USD | $18.26 19.96 USD | $18.26 19.96 USD | $183.85M 200.98M USD | 0 | -$1.89 -2.06 USD | |
| Stille AB STIL.ST | $229 22.35 USD |
+3.15
|
$2.06B 200.85M USD | $3.86K 376.88 USD | $222 21.67 USD | $229 22.35 USD | $2.06B 200.85M USD | 34.02 | $6.73 0.66 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $702 4.74 USD |
+0.29
|
$29.57B 199.59M USD | $27.9K 188.33 USD | $698 4.71 USD | $708 4.78 USD | $29.57B 199.59M USD | 8.42 | $83.37 0.56 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.44 3.76 USD |
+1.36
|
$182.33M 199.31M USD | $720 787.06 USD | $3.4 3.72 USD | $3.44 3.76 USD | $182.33M 199.31M USD | 0 | -$1.57 -1.7 USD | |
| CareNet, Inc. 2150.T | $696 4.7 USD |
+2.96
|
$29.36B 198.19M USD | $108.3K 731.06 USD | $681 4.6 USD | $696 4.7 USD | $29.36B 198.19M USD | 23.59 | $29.5 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||