Page de résultat 52 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliq Health RQHTF | $0.001 — |
0
|
$34.08M — | $40K — | $0.003 — | $0.003 — | $34.08M — | 0 | -$0.01 — | |
| ContextVision AB (publ) CONTX.OL | $4.64 0.45 USD |
+2.2
|
$353.22M 33.88M USD | $1 0.1 USD | $4.64 0.45 USD | $4.64 0.45 USD | $353.22M 33.88M USD | 25.77 | $0.18 0.02 USD | |
| Level Biotechnology Inc. 3118.TWO | $32.6 1.04 USD |
-0.15
|
$1.06B 33.62M USD | $14.79K 469.99 USD | $32.2 1.02 USD | $32.6 1.04 USD | $1.06B 33.62M USD | 16.21 | $2.01 0.06 USD | |
| Acarix AB (publ) 7AC.F | $0.02999 0.03 USD |
+5.45
|
$30.7M 33.56M USD | $2.96K 3.23K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.7M 33.56M USD | 0 | -$0.01 -0.01 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,230 15.05 USD |
+0.41
|
$4.97B 33.54M USD | $400 2.7 USD | $2,215 14.95 USD | $2,230 15.05 USD | $4.97B 33.54M USD | 12.00 | $185.68 1.25 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Nanexa AB (publ) 40M.F | $0.1799 0.2 USD |
-8.08
|
$30.65M 33.5M USD | $750 819.85 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $30.65M 33.5M USD | 0 | -$0.02 -0.02 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
-4.5
|
$30.38M 33.21M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.38M 33.21M USD | 0 | -$0.01 -0.01 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.32M 33.14M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| PlexBio Co., Ltd. 6572.TWO | $10 0.32 USD |
-0.5
|
$1.04B 32.93M USD | $28.6K 908.9 USD | $9.93 0.32 USD | $10.1 0.32 USD | $1.04B 32.93M USD | 0 | -$0.59 -0.01 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
0
|
$236.29M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.38 1.51 USD |
0
|
$30.02M 32.81M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $30.02M 32.81M USD | 0 | -$0.32 -0.3 USD | |
| genOway Société anonyme ALGEN.PA | $3.26 3.56 USD |
+0.31
|
$29.86M 32.64M USD | $3.23K 3.53K USD | $3.26 3.56 USD | $3.29 3.6 USD | $29.86M 32.64M USD | 13.03 | $0.25 0.27 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.13 1.24 USD |
-0.88
|
$29.72M 32.49M USD | $1 1.09 USD | $1.13 1.24 USD | $1.13 1.24 USD | $29.72M 32.49M USD | 0 | -$0.9 -0.9 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Sareum Holdings plc RYH0.F | $0.19 0.21 USD |
0
|
$29.62M 32.38M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $29.62M 32.38M USD | 0 | -$0.03 -0.03 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.3 1.42 USD |
0
|
$29.15M 31.86M USD | $937 1.02K USD | $1.3 1.42 USD | $1.3 1.42 USD | $29.15M 31.86M USD | 0 | -$0.33 -0.3 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $0.52 0.57 USD |
0
|
$29.13M 31.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.13M 31.84M USD | 0 | $0 0 USD | |
| AmCad BioMed Corporation 4188.TWO | $15.8 0.5 USD |
-0.94
|
$1B 31.8M USD | $3K 95.33 USD | $15.55 0.49 USD | $15.9 0.51 USD | $1B 31.8M USD | 0 | -$0.84 -0.02 USD | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Kadimastem KMSTF | $5.06 — |
0
|
$31.51M — | $400 — | $6.4 — | $6.4 — | $31.51M — | 0 | -$1.82 — | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $28.05 0.89 USD |
-1.58
|
$986.38M 31.34M USD | $8.31K 264.12 USD | $27.5 0.87 USD | $28.45 0.9 USD | $986.38M 31.34M USD | 0 | -$1.55 -0.04 USD | |
| genOway Société anonyme JEH.F | $3.12 3.41 USD |
-0.32
|
$28.66M 31.33M USD | $3.6K 3.94K USD | $3.12 3.41 USD | $3.12 3.41 USD | $28.66M 31.33M USD | 12.48 | $0.25 0.27 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $13 1.27 USD |
+0.39
|
$318.38M 31.08M USD | $226 22.06 USD | $12.55 1.23 USD | $13.25 1.29 USD | $318.38M 31.08M USD | 0 | -$1.11 -0.1 USD | |
| Cessatech A/S 8GN.F | $1.4 1.53 USD |
-0.14
|
$28.3M 30.93M USD | $400 437.25 USD | $1.38 1.51 USD | $1.4 1.53 USD | $28.3M 30.93M USD | 0 | -$0.13 -0.1 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $491 3.31 USD |
-1.6
|
$4.57B 30.87M USD | $36.2K 244.36 USD | $491 3.31 USD | $504 3.4 USD | $4.57B 30.87M USD | 18.35 | $26.75 0.18 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $15 0.48 USD |
-3.54
|
$970.81M 30.85M USD | $81.45K 2.59K USD | $14.8 0.47 USD | $15.55 0.49 USD | $970.81M 30.85M USD | 0 | -$2.68 -0.08 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $40 1.27 USD |
-3.26
|
$964.32M 30.64M USD | $52.07K 1.65K USD | $39.25 1.25 USD | $40.95 1.3 USD | $964.32M 30.64M USD | 0 | -$1.26 -0.04 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
| Marinus Pharmaceuticals MRNS | $0.55 — |
0
|
$30.37M — | $0 — | $0 — | $0 — | $30.37M — | 0 | $0 — | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| ANGLE ANPCY | $0.9399 — |
+3.33
|
$30.33M — | $200 — | $0.9399 — | $0.9399 — | $30.33M — | 0 | -$0.66 — | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $17.05 0.54 USD |
-0.29
|
$951.63M 30.24M USD | $6.01K 190.97 USD | $16.7 0.53 USD | $17.1 0.54 USD | $951.63M 30.24M USD | 0 | -$1.03 -0.03 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $10.55 0.34 USD |
-4.52
|
$949.5M 30.17M USD | $412.33K 13.1K USD | $10.35 0.33 USD | $11.05 0.35 USD | $949.5M 30.17M USD | 42.20 | $0.25 0.007 USD | |
| Futura Medical plc GYX.F | $0.07 0.08 USD |
-4.83
|
$27.49M 30.05M USD | $3.25K 3.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.49M 30.05M USD | 0 | $0 0 USD | |
| General Biologicals Corporation 4117.TWO | $15.8 0.5 USD |
-0.63
|
$945.24M 30.04M USD | $22.7K 721.3 USD | $15.65 0.5 USD | $16 0.51 USD | $945.24M 30.04M USD | 0 | -$3.69 -0.1 USD | |
| Yung Zip Chemical Ind. Co., Ltd. 4102.TWO | $22.2 0.71 USD |
+0.68
|
$940.7M 29.89M USD | $68.29K 2.17K USD | $22 0.7 USD | $22.25 0.71 USD | $940.7M 29.89M USD | 24.66 | $0.9 0.03 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Allakos ALLK | $0.33 — |
0
|
$29.74M — | $0 — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$27.17M 29.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17M 29.7M USD | 0 | $0 0 USD | |
| Molecure S.A. 1B1.F | $1.31 1.43 USD |
-1.5
|
$27.17M 29.7M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $27.17M 29.7M USD | 0 | -$0.34 -0.3 USD | |
| Renalytix Plc 2O9.F | $0.07 0.08 USD |
-0.68
|
$26.92M 29.42M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.08 USD | $26.92M 29.42M USD | 0 | -$0.14 -0.1 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Diagnostic Medical Systems S.A. DMS1.F | $1.19 1.3 USD |
-11.85
|
$26.79M 29.28M USD | $1.68K 1.83K USD | $1.19 1.3 USD | $1.19 1.3 USD | $26.79M 29.28M USD | 0 | -$0.11 -0.1 USD | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| aap Implantate AG AAQ1.F | $1.85 2.02 USD |
+3.35
|
$26.74M 29.23M USD | $1K 1.09K USD | $1.85 2.02 USD | $1.85 2.02 USD | $26.74M 29.23M USD | 0 | -$0.49 -0.5 USD | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $0 — | $0 — | $0 — | $29.17M — | 0 | $0 — | |
| Allakos Inc. 37Z.F | $0.25 0.28 USD |
0
|
$26.6M 29.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.6M 29.08M USD | 0 | $0 0 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,570 7.98 USD |
+1.15
|
$38.42B 29M USD | $746 0.56 USD | $10,450 7.89 USD | $10,570 7.98 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.52M 28.99M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $1.09 1.19 USD |
+10.1
|
$26.44M 28.9M USD | $5K 5.47K USD | $1.09 1.19 USD | $1.09 1.19 USD | $26.44M 28.9M USD | 0 | -$0.57 -0.6 USD | |
| Lukas Biomedical Inc. 6814.TWO | $21.55 0.68 USD |
-2.49
|
$907.36M 28.83M USD | $10.62K 337.55 USD | $21 0.67 USD | $22.4 0.71 USD | $907.36M 28.83M USD | 0 | -$2.38 -0.07 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $749 5.06 USD |
-0.27
|
$4.26B 28.78M USD | $3.3K 22.28 USD | $747 5.04 USD | $755 5.1 USD | $4.26B 28.78M USD | 16.70 | $44.83 0.3 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Soiken Holdings Inc. 2385.T | $161 1.09 USD |
0
|
$4.21B 28.43M USD | $52.7K 355.74 USD | $159 1.07 USD | $161 1.09 USD | $4.21B 28.43M USD | 0 | -$15.16 -0.1 USD | |
| Defence Therapeutics DTCFF | $0.52 — |
0
|
$28.42M — | $500 — | $0.55 — | $0.55 — | $28.42M — | 0 | -$0.06 — | |
| Miravant Medical MRVT | $0.003 — |
0
|
$28.39M — | $0 — | $0 — | $0 — | $28.39M — | 0 | $0 — | |
| Ovid Therapeutics Inc. 1OT.F | $0.33 0.36 USD |
+5.06
|
$25.85M 28.25M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $25.85M 28.25M USD | 0 | -$0.27 -0.2 USD | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $6.08 0.19 USD |
+0.33
|
$887.52M 28.2M USD | $69.77K 2.22K USD | $5.96 0.19 USD | $6.19 0.2 USD | $887.52M 28.2M USD | 0 | -$1.29 -0.04 USD | |
| GenSight Biologics S.A. G49N.F | $0.13 0.14 USD |
-8.29
|
$25.79M 28.19M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $25.79M 28.19M USD | 0 | -$0.12 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.84 2.01 USD |
0
|
$25.73M 28.12M USD | $4.46K 4.88K USD | $1.8 1.97 USD | $1.84 2.01 USD | $25.73M 28.12M USD | 0 | -$0.49 -0.5 USD | |
| Vext Science, Inc. VV5.F | $0.1 0.1 USD |
+7.3
|
$25.69M 28.09M USD | $9K 9.84K USD | $0.1 0.1 USD | $0.1 0.1 USD | $25.69M 28.09M USD | 0 | -$0.05 -0.05 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.15 1.09 USD |
-2.15
|
$874.65M 27.79M USD | $2K 63.55 USD | $34.1 1.08 USD | $34.15 1.09 USD | $874.65M 27.79M USD | 19.51 | $1.75 0.06 USD | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Lipum AB (publ) LIPUM.ST | $12.95 1.26 USD |
-0.77
|
$280.74M 27.4M USD | $4.39K 428.32 USD | $12.95 1.26 USD | $13.8 1.35 USD | $280.74M 27.4M USD | 0 | -$2.62 -0.2 USD | |
| MRT Inc. 6034.T | $723 4.88 USD |
+0.98
|
$4.04B 27.28M USD | $500 3.38 USD | $713 4.81 USD | $723 4.88 USD | $4.04B 27.28M USD | 0 | -$56.56 -0.3 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.02999 0.03 USD |
0
|
$24.95M 27.27M USD | $503 549.85 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.95M 27.27M USD | 0 | -$0.01 -0.01 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.65 0.82 USD |
0
|
$854.99M 27.17M USD | $29K 921.52 USD | $24.7 0.78 USD | $25.65 0.82 USD | $854.99M 27.17M USD | 17.33 | $1.48 0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.19 0.2 USD |
0
|
$848.03M 26.95M USD | $2K 63.61 USD | $5.95 0.19 USD | $6.19 0.2 USD | $848.03M 26.95M USD | 0 | -$0.22 -0.006 USD | |
| Biosynex SA 0DL.F | $1.25 1.37 USD |
+4.6
|
$24.52M 26.81M USD | $300 327.94 USD | $1.25 1.37 USD | $1.25 1.37 USD | $24.52M 26.81M USD | 0 | -$3.24 -3.5 USD | |
| Genomtec S.A. 4VI.F | $1.44 1.57 USD |
-0.42
|
$24.24M 26.5M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.47 1.61 USD | $24.24M 26.5M USD | 0 | -$0.2 -0.2 USD | |
| Exlites EXHI | $0.5999 — |
0
|
$26.47M — | $1.61K — | $0.51 — | $0.5999 — | $26.47M — | 0 | $0 — | |
| Biotechnology Assets, S.A. 041.SG | $0.3599 0.39 USD |
+10.53
|
$24.16M 26.41M USD | $0 0 USD | $0.32 0.35 USD | $0.3599 0.39 USD | $24.16M 26.41M USD | 0 | -$0.07 -0.07 USD | |
| Starpharma Holdings Limited SPHRY | $0.63 — |
-1.56
|
$26.35M — | $120 — | $0.51 — | $0.51 — | $26.35M — | 0 | -$0.2 — | |
| Alpa Laboratories Limited ALPA.BO | $103.45 1.25 USD |
-0.48
|
$2.18B 26.33M USD | $3.44K 41.61 USD | $100.75 1.22 USD | $104.5 1.26 USD | $2.18B 26.33M USD | 11.06 | $9.35 0.11 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$933.89M 26.28M USD | $3.9K 109.74 USD | $3.82 0.11 USD | $3.9 0.11 USD | $933.89M 26.28M USD | 0 | -$0.31 -0.008 USD | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| FibroGen, Inc. FGEN.MX | $109.53 6.49 USD |
0
|
$442.69M 26.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.69M 26.21M USD | 0 | -$566.6 -33.5 USD | |
| Alpa Laboratories Limited ALPA.NS | $102.9 1.24 USD |
-0.94
|
$2.17B 26.19M USD | $17.08K 206.58 USD | $102.11 1.24 USD | $104.4 1.26 USD | $2.17B 26.19M USD | 11.01 | $9.34 0.11 USD | |
| IBEX Technologies Inc. IBT.V | $1.44 1.07 USD |
0
|
$35.29M 26.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29M 26.19M USD | 0 | $0 0 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| Living Platform,Ltd. 7091.T | $869 5.87 USD |
-1.03
|
$3.87B 26.1M USD | $3.3K 22.28 USD | $869 5.87 USD | $879 5.93 USD | $3.87B 26.1M USD | 10.63 | $81.74 0.55 USD | |
| Cantargia AB (publ) 7V3.F | $0.08 0.09 USD |
-13.98
|
$23.85M 26.07M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.85M 26.07M USD | 0 | -$0.08 -0.08 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $3.9K 109.74 USD | $3.82 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.4699 0.51 USD |
+2.42
|
$23.73M 25.94M USD | $10K 10.93K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $23.73M 25.94M USD | 0 | -$0.04 -0.04 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.5 0.54 USD |
+9.69
|
$23.73M 25.94M USD | $0 0 USD | $0.5 0.54 USD | $0.5 0.54 USD | $23.73M 25.94M USD | 0 | -$0.17 -0.1 USD | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.05 USD |
+9.21
|
$23.62M 25.82M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.62M 25.82M USD | 0 | -$0.02 -0.02 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $0 — | $0 — | $0 — | $25.55M — | 0 | $0 — | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$23.15M 25.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $23.15M 25.31M USD | 0 | $0 0 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||