$2.66T
Capitalisation boursière totale
$80.43B
Volume total
BTC 49.96%     ETH 17.01%
Prépondérance

Page de résultat 52 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Paradigm Biopharmaceuticals  PBIGF $0.19
+5.97
$66.57M $30.8K $0.19 $0.19 $66.57M 0 -$0.15
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
BRAIN Biotech AG  BNN.F $2.76 3.02 USD
-2.82
$60.3M 65.92M USD $2.5K 2.73K USD $2.76 3.02 USD $2.76 3.02 USD $60.3M 65.92M USD 0 -$0.38 -0.4 USD
Crystalvue Medical Corporation  6527.TWO $82 2.61 USD
0
$2.07B 65.83M USD $27.96K 888.44 USD $81.8 2.6 USD $82.2 2.61 USD $2.07B 65.83M USD 19.33 $4.24 0.13 USD
Kim Forest Enterprise Co., Ltd.  6645.TWO $44.8 1.42 USD
0
$2.06B 65.48M USD $0 0 USD $0 0 USD $0 0 USD $2.06B 65.48M USD 0 $0 0 USD
enVVeno Medical Corporation  5HJ.F $4.46 4.88 USD
-1.76
$59.8M 65.37M USD $1K 1.09K USD $4.46 4.88 USD $4.46 4.88 USD $59.8M 65.37M USD 0 -$1.52 -1.6 USD
Bioqual  BIOQ $72.5
0
$64.85M $375 $72.5 $73 $64.85M 11.79 $6.15
Pro-Dex, Inc.  PDXN.F $17.2 18.8 USD
-2.27
$59.22M 64.74M USD $100 109.31 USD $17.2 18.8 USD $17.2 18.8 USD $59.22M 64.74M USD 33.07 $0.52 0.57 USD
SMEDI Co., Ltd.  118000.KS $600 0.45 USD
+5.45
$85.67B 64.66M USD $0 0 USD $0 0 USD $0 0 USD $85.67B 64.66M USD 0 $0 0 USD
Venture Life Group plc  17V.F $0.45 0.49 USD
+1.35
$58.79M 64.26M USD $100 109.31 USD $0.44 0.48 USD $0.45 0.49 USD $58.79M 64.26M USD 45.20 $0.01 0.01 USD
AnGes, Inc.  AJW.F $0.2099 0.23 USD
0
$58.77M 64.24M USD $1.15K 1.26K USD $0.2099 0.23 USD $0.2099 0.23 USD $58.77M 64.24M USD 0 -$0.19 -0.2 USD
Molecure S.A.  1B1.F $3.44 3.76 USD
-1.01
$58.65M 64.12M USD $360 393.53 USD $3.44 3.76 USD $3.44 3.76 USD $58.65M 64.12M USD 0 -$0.25 -0.2 USD
LAVA Therapeutics N.V.  4PKB.F $2.14 2.34 USD
-0.93
$58.28M 63.71M USD $400 437.25 USD $2.1 2.3 USD $2.2 2.4 USD $58.28M 63.71M USD 0 -$0.98 -1.07 USD
ANGLE  ANPCF $0.16
-18.02
$63.67M $40.6K $0.16 $0.16 $63.67M 0 -$0.11
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Arecor Therapeutics plc  6UI.F $1.82 1.99 USD
0
$57.62M 62.98M USD $1.01K 1.1K USD $1.81 1.98 USD $1.82 1.99 USD $57.62M 62.98M USD 0 $0 0 USD
GeNeuro SA  GEM.F $1.84 2.01 USD
+0.27
$57.57M 62.94M USD $1.1K 1.2K USD $1.84 2.01 USD $1.84 2.01 USD $57.57M 62.94M USD 0 -$0.59 -0.6 USD
Champions Oncology, Inc.  2I3.F $4.12 4.5 USD
+0.49
$57.48M 62.83M USD $250 273.28 USD $4.12 4.5 USD $4.12 4.5 USD $57.48M 62.83M USD 0 -$0.66 -0.7 USD
Abnova (Taiwan) Corporation  4133.TW $32.65 1.04 USD
+2.03
$1.98B 62.82M USD $192.26K 6.11K USD $32.15 1.02 USD $32.7 1.04 USD $1.98B 62.82M USD 33.31 $0.98 0.03 USD
Affluent Medical SA  0JZ.F $1.65 1.8 USD
+2.81
$57.13M 62.45M USD $1.5K 1.64K USD $1.52 1.66 USD $1.65 1.8 USD $57.13M 62.45M USD 0 -$0.54 -0.5 USD
NDT Pharmaceuticals  NDTP $0.39
0
$62.4M $500 $0.39 $0.39 $62.4M 0 -$0.13
ZIM Laboratories Limited  ZIMLAB.BO $105.65 1.28 USD
+1.29
$5.15B 62.28M USD $8.04K 97.27 USD $103.4 1.25 USD $106.2 1.28 USD $5.15B 62.28M USD 29.84 $3.54 0.04 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $49 1.56 USD
-0.2
$1.95B 62.09M USD $113.9K 3.62K USD $48.35 1.54 USD $49.15 1.56 USD $1.95B 62.09M USD 0 -$1.63 -0.05 USD
Sequana Medical NV  2SE.F $1.69 1.84 USD
+8.01
$56.68M 61.96M USD $2K 2.19K USD $1.69 1.84 USD $1.69 1.84 USD $56.68M 61.96M USD 0 -$1.32 -1.4 USD
Pangaea Oncology, S.A.  PANG.MC $1.86 2.03 USD
+3.33
$56.6M 61.88M USD $250 273.28 USD $1.86 2.03 USD $1.86 2.03 USD $56.6M 61.88M USD 0 -$0.06 -0.06 USD
ANGLE plc  DWV.F $0.2099 0.23 USD
-2.8
$56.58M 61.85M USD $5K 5.47K USD $0.2 0.22 USD $0.2099 0.23 USD $56.58M 61.85M USD 0 -$0.1 -0.1 USD
Gentian Diagnostics ASA  6FK.F $3.52 3.85 USD
+1.73
$56.47M 61.73M USD $150 163.97 USD $3.52 3.85 USD $3.52 3.85 USD $56.47M 61.73M USD 0 -$0.03 -0.03 USD
Yuyu Pharma, Inc.  000220.KS $4,990 3.77 USD
+1.11
$81.59B 61.59M USD $0 0 USD $0 0 USD $0 0 USD $81.59B 61.59M USD 0 $0 0 USD
CollPlant Biotechnologies Ltd.  CPT.F $4.5 4.92 USD
-10.89
$56.1M 61.33M USD $1 1.09 USD $4.5 4.92 USD $4.5 4.92 USD $56.1M 61.33M USD 0 -$1.24 -1.3 USD
Regencell Bioscience Holdings Limited  RGC $4.7
-8.56
$61.16M $1.11K $4.51 $4.7 $61.16M 0 -$0.45
Genenta Science S.p.A.  K5F.F $2.84 3.1 USD
-2.07
$55.85M 61.05M USD $2K 2.19K USD $2.84 3.1 USD $2.84 3.1 USD $55.85M 61.05M USD 0 -$0.64 -0.6 USD
Wanbury Limited  WANBURY.NS $153.3 1.85 USD
+3.09
$5.04B 61M USD $118.61K 1.44K USD $147.95 1.79 USD $156.1 1.89 USD $5.04B 61M USD 9.07 $16.89 0.2 USD
Wanbury Limited  WANBURY.BO $153.7 1.86 USD
+2.91
$5.03B 60.89M USD $19.93K 241.11 USD $147.95 1.79 USD $156.5 1.89 USD $5.03B 60.89M USD 9.10 $16.89 0.2 USD
Neuronetics, Inc.  NRC.F $1.86 2.03 USD
-3.83
$55.68M 60.86M USD $50 54.66 USD $1.86 2.03 USD $1.86 2.03 USD $55.68M 60.86M USD 0 -$0.87 -0.9 USD
Morishita Jintan Co., Ltd.  4524.T $2,195 14.82 USD
-0.05
$8.97B 60.54M USD $2K 13.5 USD $2,190 14.78 USD $2,204 14.88 USD $8.97B 60.54M USD 11.41 $192.28 1.3 USD
Novacyt  NVYTF $0.5
-7.41
$60.52M $891 $0.5 $0.5 $60.52M 0 -$0.46
Beyond Air, Inc.  48L.F $1.08 1.18 USD
+8
$55.23M 60.37M USD $1K 1.09K USD $1.08 1.18 USD $1.08 1.18 USD $55.23M 60.37M USD 0 -$1.96 -2.1 USD
Gentian Diagnostics ASA  GENT.OL $40.6 3.89 USD
-0.98
$626.15M 60.07M USD $974 93.43 USD $40.6 3.89 USD $40.6 3.89 USD $626.15M 60.07M USD 0 -$0.38 -0.03 USD
Sareum Holdings plc  RYH0.F $0.4899 0.53 USD
+7.52
$54.59M 59.67M USD $2.5K 2.73K USD $0.4299 0.47 USD $0.5 0.54 USD $54.59M 59.67M USD 0 -$0.07 -0.07 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $253 1.71 USD
+0.8
$8.78B 59.27M USD $76.8K 518.42 USD $251 1.69 USD $257 1.73 USD $8.78B 59.27M USD 0 -$5.11 -0.03 USD
Nutriband Inc.  9WV.F $4.7 5.14 USD
+2.17
$53.88M 58.9M USD $2K 2.19K USD $4.7 5.14 USD $4.7 5.14 USD $53.88M 58.9M USD 0 -$0.64 -0.6 USD
Linical Co., Ltd.  2183.T $386 2.61 USD
-1.53
$8.72B 58.85M USD $40.9K 276.09 USD $386 2.61 USD $393 2.65 USD $8.72B 58.85M USD 12.80 $30.15 0.2 USD
Business Alignment Public Company Limited  BIZ-R.BK $3.44 0.1 USD
+0.58
$2.09B 58.83M USD $117.2K 3.3K USD $3.4 0.1 USD $3.46 0.1 USD $2.09B 58.83M USD 13.23 $0.26 0.007 USD
Novacyt S.A.  NYZ.F $0.76 0.83 USD
-4.43
$53.8M 58.81M USD $900 983.82 USD $0.7399 0.81 USD $0.76 0.83 USD $53.8M 58.81M USD 0 -$0.42 -0.4 USD
Create Medic Co., Ltd.  5187.T $977 6.6 USD
-1.91
$8.71B 58.77M USD $16.3K 110.03 USD $977 6.6 USD $996 6.72 USD $8.71B 58.77M USD 106.42 $9.18 0.06 USD
Cowealth Medical Holding Co., Ltd.  4745.TWO $23.85 0.76 USD
-1.04
$1.85B 58.69M USD $38K 1.21K USD $23.85 0.76 USD $24.05 0.76 USD $1.85B 58.69M USD 54.20 $0.44 0.01 USD
SUSMED,Inc.  4263.T $519 3.5 USD
-3.35
$8.68B 58.6M USD $67.8K 457.67 USD $519 3.5 USD $543 3.67 USD $8.68B 58.6M USD 0 -$21.64 -0.1 USD
Bioretec Oy  0TN.F $2.55 2.79 USD
-1.54
$53.26M 58.22M USD $900 983.82 USD $2.46 2.69 USD $2.58 2.82 USD $53.26M 58.22M USD 0 -$0.19 -0.2 USD
Business Alignment Public Company Limited  BIZ.BK $3.44 0.1 USD
+0.58
$2.07B 58.15M USD $117.21K 3.3K USD $3.4 0.1 USD $3.46 0.1 USD $2.07B 58.15M USD 10.75 $0.32 0.009 USD
GeneReach Biotechnology Corp.  4171.TWO $31.75 1.01 USD
-0.47
$1.82B 57.97M USD $135.76K 4.31K USD $31.5 1 USD $32.1 1.02 USD $1.82B 57.97M USD 0 -$2.59 -0.08 USD
I-Tech AB  ITECH.ST $49.8 4.86 USD
+0.4
$593.04M 57.89M USD $4.19K 409.19 USD $49.4 4.82 USD $52 5.08 USD $593.04M 57.89M USD 27.66 $1.8 0.18 USD
InnoCan Pharma  INNPF $0.2
-3.21
$57.8M $3.07K $0.2 $0.23 $57.8M 0 -$0.02
CanBas Co., Ltd.  4575.T $475 3.21 USD
-8.12
$8.56B 57.79M USD $393.4K 2.66K USD $470 3.17 USD $517 3.49 USD $8.56B 57.79M USD 0 -$65.59 -0.4 USD
Protara Therapeutics, Inc.  1KPA.F $2.52 2.75 USD
-0.79
$52.47M 57.36M USD $33 36.07 USD $2.52 2.75 USD $2.52 2.75 USD $52.47M 57.36M USD 0 -$3.44 -3.7 USD
Poltreg S.A.  PTG.WA $48 12.2 USD
+1.91
$223.85M 56.9M USD $653 165.98 USD $46.5 11.82 USD $48 12.2 USD $223.85M 56.9M USD 0 -$3.36 -0.8 USD
TRON  TGRP $0.3099
-13.89
$56.88M $4.6K $0.3099 $0.3099 $56.88M 0 $0
Colan Totte.Co.,Ltd.  7792.T $931 6.28 USD
0
$8.4B 56.67M USD $11.6K 78.3 USD $930 6.28 USD $936 6.32 USD $8.4B 56.67M USD 12.04 $77.27 0.52 USD
FluoGuide A/S  FLUO.ST $47.5 4.64 USD
-1.04
$579.9M 56.61M USD $2.5K 243.84 USD $47.4 4.63 USD $48.6 4.74 USD $579.9M 56.61M USD 0 -$4.98 -0.4 USD
Navamedic ASA  N1A.F $2.91 3.18 USD
-0.34
$51.7M 56.52M USD $297 324.66 USD $2.91 3.18 USD $2.95 3.22 USD $51.7M 56.52M USD 145.50 $0.02 0.02 USD
Visiomed Group SA  7V91.F $0.17 0.18 USD
-9.29
$51.45M 56.24M USD $7K 7.65K USD $0.17 0.18 USD $0.17 0.19 USD $51.45M 56.24M USD 0 $0 0 USD
Mindset Pharma Inc.  9DF.F $0.4899 0.54 USD
0
$51.39M 56.18M USD $0 0 USD $0 0 USD $0 0 USD $51.39M 56.18M USD 0 $0 0 USD
Oncopeptides AB (publ)  ONPPF $0.27
-55.83
$55.92M $200 $0.27 $0.27 $55.92M 0 -$0.18
BioLineRx Ltd.  YP2A.F $0.6199 0.67 USD
-3.91
$51.1M 55.85M USD $255 278.75 USD $0.6199 0.67 USD $0.6199 0.67 USD $51.1M 55.85M USD 0 -$0.7 -0.7 USD
NextCell Pharma AB  65G.F $0.2899 0.32 USD
+256.27
$51.09M 55.85M USD $100 109.31 USD $0.2899 0.32 USD $0.2899 0.32 USD $51.09M 55.85M USD 0 -$0.08 -0.08 USD
Stem Cell Authority  SCAL $0.05999
+1693.75
$55.73M $2K $0.05999 $0.05999 $55.73M 11.48 $0.01
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
CE Holdings Co.,Ltd.  4320.T $542 3.66 USD
+0.18
$8.2B 55.32M USD $80K 540.02 USD $541 3.65 USD $573 3.87 USD $8.2B 55.32M USD 14.38 $37.67 0.25 USD
ANGLE  ANPCY $2.12
-18.46
$55.24M $280 $2.12 $2.12 $55.24M 0 -$1.1
Lifeist Wellness Inc.  M5B.F $0.0025 0.0027 USD
0
$50.19M 54.86M USD $0 0 USD $0 0 USD $0 0 USD $50.19M 54.86M USD 0 $0 0 USD
Inotiv, Inc.  BS50.F $1.88 2.06 USD
-0.53
$50.19M 54.86M USD $3K 3.28K USD $1.88 2.06 USD $1.89 2.07 USD $50.19M 54.86M USD 0 -$2.55 -2.7 USD
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
Oncopeptides AB (publ)  OND.F $0.2099 0.23 USD
-4.4
$49.85M 54.5M USD $40 43.73 USD $0.2 0.21 USD $0.2099 0.23 USD $49.85M 54.5M USD 0 -$0.17 -0.1 USD
FluoGuide A/S  96X.F $3.93 4.29 USD
-2.12
$49.73M 54.37M USD $250 273.28 USD $3.87 4.23 USD $3.97 4.34 USD $49.73M 54.37M USD 0 -$0.43 -0.4 USD
ARCA biopharma, Inc.  HQ10.F $3.2 3.5 USD
+4.58
$49.73M 54.36M USD $523 571.71 USD $3.2 3.5 USD $3.2 3.5 USD $49.73M 54.36M USD 0 -$0.39 -0.4 USD
Apyx Medical Corporation  BOV.F $1.39 1.52 USD
-1.42
$49.68M 54.31M USD $8K 8.75K USD $1.39 1.52 USD $1.39 1.52 USD $49.68M 54.31M USD 0 -$0.61 -0.6 USD
Koken Ltd.  7963.T $1,624 10.96 USD
-0.43
$8.03B 54.18M USD $700 4.73 USD $1,624 10.96 USD $1,627 10.98 USD $8.03B 54.18M USD 14.90 $108.97 0.74 USD
Sequana Medical NV  2SE.SG $1.6 1.74 USD
-5.62
$49.52M 54.14M USD $0 0 USD $1.6 1.74 USD $1.69 1.84 USD $49.52M 54.14M USD 0 -$1.32 -1.4 USD
Nova Cannabis  NVACF $0.9399
-1.22
$53.8M $2.22K $0.9399 $0.9399 $53.8M 23.46 $0.04
Public Joint-Stock Company "Human Stem Cells Institute"  ISKJ.ME $59.54 0.66 USD
+1.43
$4.86B 53.69M USD $261.91K 2.89K USD $59.12 0.65 USD $61.82 0.68 USD $4.86B 53.69M USD 229.00 $0.26 0.002 USD
Eagle Pharmaceuticals, Inc.  1E6.F $3.52 3.85 USD
+4.76
$49M 53.56M USD $70 76.52 USD $3.52 3.85 USD $3.52 3.85 USD $49M 53.56M USD 4.51 $0.78 0.85 USD
Bonus BioGroup  BBIXF $0.04
0
$53.39M $135.05K $0.04 $0.04 $53.39M 0 -$0.01
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
MeVis Medical Solutions AG  M3V.DE $26.8 29.3 USD
+1.52
$48.78M 53.32M USD $261 285.31 USD $26.8 29.3 USD $26.8 29.3 USD $48.78M 53.32M USD 9.92 $2.7 2.95 USD
Applied BioCode Corporation  6598.TW $20.5 0.65 USD
-0.73
$1.68B 53.27M USD $94.07K 2.99K USD $20.4 0.65 USD $20.7 0.66 USD $1.68B 53.27M USD 0 -$2.16 -0.06 USD
BerGenBio ASA  7BG.F $0.01 0.01 USD
-1.77
$48.67M 53.21M USD $3K 3.28K USD $0.01 0.01 USD $0.01 0.01 USD $48.67M 53.21M USD 0 -$0.01 -0.01 USD
Allied Biotech Corporation  1780.TWO $17.55 0.56 USD
-0.28
$1.67B 53.19M USD $99.06K 3.15K USD $17.5 0.56 USD $17.7 0.56 USD $1.67B 53.19M USD 17.37 $1.01 0.03 USD
IR-Med  IRME $0.76
+26.66
$53.18M $1.7K $0.76 $0.76 $53.18M 0 -$0.06
WDB coco Co., Ltd.  7079.T $3,270 22.07 USD
-1.21
$7.86B 53.08M USD $1.8K 12.15 USD $3,225 21.77 USD $3,295 22.24 USD $7.86B 53.08M USD 10.19 $320.79 2.17 USD
MeVis Medical Solutions AG  M3V.F $26.4 28.86 USD
+0.76
$48.41M 52.92M USD $27 29.51 USD $26.2 28.64 USD $26.4 28.86 USD $48.41M 52.92M USD 9.77 $2.7 2.95 USD
Equillium, Inc.  0FY.F $1.27 1.39 USD
+1.93
$48.3M 52.8M USD $1K 1.09K USD $1.27 1.38 USD $1.27 1.39 USD $48.3M 52.8M USD 0 -$0.32 -0.3 USD
Kezar Life Sciences, Inc.  2KZ.F $0.64 0.7 USD
0
$48.25M 52.75M USD $1.83K 1.99K USD $0.64 0.7 USD $0.64 0.7 USD $48.25M 52.75M USD 0 -$1.28 -1.3 USD
Advantage Risk Management Co., Ltd.  8769.T $465 3.14 USD
-0.64
$7.76B 52.39M USD $27.7K 186.98 USD $464 3.13 USD $471 3.18 USD $7.76B 52.39M USD 16.28 $28.55 0.19 USD
Healwell AI  MCIOF $0.55
0
$52.31M $0 $0 $0 $52.31M 0 $0
Nova Cannabis Inc.  2LK.F $0.8299 0.91 USD
-4.05
$47.58M 52.02M USD $120 131.18 USD $0.8299 0.91 USD $0.8299 0.91 USD $47.58M 52.02M USD 27.66 $0.03 0.03 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $2,055 1.55 USD
-0.72
$68.9B 52.01M USD $0 0 USD $0 0 USD $0 0 USD $68.9B 52.01M USD 0 $0 0 USD
FSD Pharma Inc.  0K9A.F $1.06 1.16 USD
0
$47.37M 51.78M USD $0 0 USD $0 0 USD $0 0 USD $47.37M 51.78M USD 0 $0 0 USD
Next Science  NXSCF $0.1799
-0.18
$51.69M $2.43K $0.1799 $0.1799 $51.69M 0 -$0.07
LIWANLI Innovation Co., Ltd.  3054.TW $20.1 0.64 USD
-0.74
$1.62B 51.51M USD $3.2K 101.71 USD $20.1 0.64 USD $20.25 0.64 USD $1.62B 51.51M USD 0 -$0.25 -0.007 USD
DocCheck AG  AJ91.F $8.85 9.67 USD
0
$46.93M 51.3M USD $1 1.09 USD $8.85 9.67 USD $8.85 9.67 USD $46.93M 51.3M USD 7.62 $1.16 1.27 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici