$3.76T
Capitalisation boursière totale
$257.75B
Volume total
BTC 62.61%     ETH 9.62%
Prépondérance

Page de résultat 52 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Baumer S.A.  BALM4.SA $16.18 3.28 USD
0
$181.87M 36.86M USD $0 0 USD $0 0 USD $0 0 USD $181.87M 36.86M USD 5.41 $2.99 0.61 USD
Baumer S.A.  BALM3.SA $21 4.26 USD
0
$181.87M 36.86M USD $0 0 USD $0 0 USD $0 0 USD $181.87M 36.86M USD 7.02 $2.99 0.61 USD
Mersana Therapeutics, Inc.  0M4.F $0.27 0.29 USD
-2.5
$33.56M 36.69M USD $200 218.63 USD $0.27 0.29 USD $0.27 0.29 USD $33.56M 36.69M USD 0 -$0.5 -0.5 USD
Neith Corporation  6236.TWO $27.7 0.88 USD
0
$1.15B 36.66M USD $1 0.03 USD $27 0.86 USD $27.7 0.88 USD $1.15B 36.66M USD 0 -$0.07 -0.002 USD
Mentice AB (publ)  MN2.F $1.27 1.39 USD
0
$33.46M 36.58M USD $200 218.63 USD $1.27 1.39 USD $1.27 1.39 USD $33.46M 36.58M USD 0 -$0.08 -0.08 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,500 10.13 USD
-0.2
$5.41B 36.53M USD $7.4K 49.95 USD $1,491 10.06 USD $1,510 10.19 USD $5.41B 36.53M USD 18.34 $81.76 0.55 USD
Guard Therapeutics International AB (publ)  GUARD.ST $18.55 1.81 USD
+1.92
$374.11M 36.52M USD $5.27K 514.71 USD $18.55 1.81 USD $18.9 1.84 USD $374.11M 36.52M USD 0 -$9.67 -0.9 USD
Relief Therapeutics Holding SA  RLFTF $2.85
+3.26
$36.43M $168 $2.85 $2.85 $36.43M 0 -$1.71
Precision System Science Co., Ltd.  7707.T $195 1.32 USD
-1.52
$5.39B 36.37M USD $56.7K 382.74 USD $195 1.32 USD $198 1.34 USD $5.39B 36.37M USD 0 -$19.89 -0.1 USD
Yuyu Pharma, Inc.  000225.KS $5,050 3.81 USD
-1.75
$48.17B 36.36M USD $17.49K 13.2 USD $5,030 3.8 USD $5,180 3.91 USD $48.17B 36.36M USD 0 $0 0 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
MedMira Inc.  47M.F $0.04 0.04 USD
0
$32.84M 35.9M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $32.84M 35.9M USD 0 $0 0 USD
Percheron Therapeutics Limited  AWY.F $0.02999 0.03 USD
0
$32.79M 35.85M USD $0 0 USD $0 0 USD $0 0 USD $32.79M 35.85M USD 0 $0 0 USD
Sareum Holdings plc  RYH0.F $0.19 0.21 USD
0
$32.77M 35.82M USD $0 0 USD $0.1799 0.19 USD $0.19 0.21 USD $32.77M 35.82M USD 0 -$0.03 -0.03 USD
Navamedic ASA  N1A.F $1.83 1.99 USD
0
$32.77M 35.82M USD $500 546.57 USD $1.83 1.99 USD $1.83 1.99 USD $32.77M 35.82M USD 0 -$0.03 -0.03 USD
Wiltrom Co., Ltd.  6767.TWO $28.6 0.91 USD
+1.06
$1.12B 35.61M USD $16.05K 509.99 USD $28.35 0.9 USD $29 0.92 USD $1.12B 35.61M USD 0 -$1.62 -0.05 USD
Enimmune corporation  6564.TWO $15.45 0.49 USD
0
$1.11B 35.37M USD $1.04K 32.98 USD $15 0.48 USD $15.45 0.49 USD $1.11B 35.37M USD 0 -$2.2 -0.06 USD
BioNxt Solutions Inc.  4XT.F $0.3499 0.38 USD
0
$32.33M 35.34M USD $0 0 USD $0 0 USD $0 0 USD $32.33M 35.34M USD 0 $0 0 USD
HANG CHI HLDG  8405.HK $0.6899 0.09 USD
0
$276M 35.29M USD $0 0 USD $0 0 USD $0 0 USD $276M 35.29M USD 0 $0 0 USD
Excelsior Biopharma Inc.  6496.TWO $23.65 0.75 USD
-2.27
$1.11B 35.12M USD $12.64K 401.48 USD $23.5 0.75 USD $23.7 0.75 USD $1.11B 35.12M USD 0 -$2.3 -0.07 USD
Nanexa AB (publ)  40M.F $0.1799 0.2 USD
-0.44
$32.02M 35M USD $750 819.85 USD $0.1799 0.2 USD $0.1799 0.2 USD $32.02M 35M USD 0 -$0.02 -0.02 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Poxel S.A.  7PO.F $0.5899 0.65 USD
-6.6
$31.92M 34.89M USD $7.78K 8.5K USD $0.5899 0.65 USD $0.5999 0.66 USD $31.92M 34.89M USD 0 -$0.4 -0.4 USD
Nureca Limited  NURECA.BO $288 3.48 USD
-0.83
$2.88B 34.84M USD $1.19K 14.45 USD $280 3.39 USD $292.5 3.54 USD $2.88B 34.84M USD 342.85 $0.84 0.01 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $22.75 0.72 USD
+0.89
$1.1B 34.84M USD $6.07K 192.88 USD $22.05 0.7 USD $22.8 0.72 USD $1.1B 34.84M USD 1137.50 $0.02 0.0006 USD
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Puriblood Medical Co., Ltd.  6847.TWO $77 2.45 USD
+0.79
$1.1B 34.82M USD $133.21K 4.23K USD $76 2.41 USD $80.1 2.55 USD $1.1B 34.82M USD 0 -$0.38 -0.01 USD
KAINOS Laboratories, Inc.  4556.T $1,223 8.26 USD
-0.16
$5.16B 34.8M USD $1.9K 12.83 USD $1,222 8.25 USD $1,231 8.31 USD $5.16B 34.8M USD 8.04 $152.02 1.03 USD
Nureca Limited  NURECA.NS $287.5 3.48 USD
-0.83
$2.88B 34.78M USD $7.48K 90.52 USD $281.5 3.41 USD $291 3.52 USD $2.88B 34.78M USD 342.26 $0.84 0.01 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
Percheron Therapeutics Limited  ANP.AX $0.05999 0.04 USD
0
$52.29M 34.61M USD $0 0 USD $0 0 USD $0 0 USD $52.29M 34.61M USD 0 $0 0 USD
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
Healthconn Corp.  6665.TWO $23.9 0.76 USD
-0.62
$1.08B 34.44M USD $11 0.35 USD $23.9 0.76 USD $23.9 0.76 USD $1.08B 34.44M USD 56.90 $0.42 0.01 USD
Vitasora Health Limited  RSH.AX $0.02999 0.02 USD
0
$51.98M 34.41M USD $0 0 USD $0 0 USD $0 0 USD $51.98M 34.41M USD 0 $0 0 USD
ANGLE  ANPCF $0.11
0
$34.21M $110.6K $0.16 $0.16 $34.21M 0 -$0.07
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
TOWA Hi SYSTEM CO.,LTD.  4172.T $2,270 15.32 USD
+1.79
$5.06B 34.14M USD $1.4K 9.45 USD $2,256 15.23 USD $2,270 15.32 USD $5.06B 34.14M USD 12.23 $185.54 1.25 USD
D. Western Therapeutics Institute, Inc.  6DW.F $0.6899 0.75 USD
+3.01
$31.01M 33.9M USD $3.57K 3.9K USD $0.6899 0.75 USD $0.6899 0.75 USD $31.01M 33.9M USD 0 -$0.21 -0.2 USD
ContextVision AB (publ)  CONTX.OL $4.6 0.44 USD
0
$350.18M 33.59M USD $684 65.61 USD $4.6 0.44 USD $4.6 0.44 USD $350.18M 33.59M USD 25.55 $0.18 0.02 USD
Akumin Inc.  AKU.TO $0.53 0.39 USD
0
$45.15M 33.51M USD $12.9K 9.57K USD $0.51 0.38 USD $0.53 0.39 USD $45.15M 33.51M USD 0 -$3.8 -2.8 USD
Level Biotechnology Inc.  3118.TWO $32.45 1.03 USD
-0.46
$1.05B 33.46M USD $17.17K 545.49 USD $32.4 1.03 USD $33.45 1.06 USD $1.05B 33.46M USD 16.14 $2.01 0.06 USD
PlexBio Co., Ltd.  6572.TWO $10.1 0.32 USD
+1
$1.05B 33.26M USD $19.17K 609.16 USD $9.97 0.32 USD $10.1 0.32 USD $1.05B 33.26M USD 0 -$0.59 -0.01 USD
Enzo Biochem, Inc.  EZB.F $0.39 0.42 USD
+1.57
$30.32M 33.14M USD $400 437.25 USD $0.39 0.42 USD $0.39 0.42 USD $30.32M 33.14M USD 0 -$0.13 -0.1 USD
LONGJIN DELISTING  002750.SZ $0.5899 0.08 USD
0
$236.29M 32.86M USD $0 0 USD $0 0 USD $0 0 USD $236.29M 32.86M USD 0 $0 0 USD
genOway Société anonyme  ALGEN.PA $3.26 3.56 USD
0
$29.86M 32.64M USD $80 87.45 USD $3.26 3.56 USD $3.26 3.56 USD $29.86M 32.64M USD 13.03 $0.25 0.27 USD
LAVA Therapeutics N.V.  4PKB.F $1.13 1.24 USD
-0.88
$29.72M 32.49M USD $1 1.09 USD $1.13 1.24 USD $1.13 1.24 USD $29.72M 32.49M USD 0 -$0.9 -0.9 USD
AIDIGONG  0286.HK $1.32 0.17 USD
0
$253.68M 32.44M USD $6K 767.18 USD $1.32 0.17 USD $1.32 0.17 USD $253.68M 32.44M USD 0 -$1.52 -0.1 USD
Intervacc AB (publ)  2E9.F $0.04 0.04 USD
+5.15
$29.64M 32.4M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $29.64M 32.4M USD 0 -$0.06 -0.06 USD
Maternus-Kliniken Aktiengesellschaft  MAK.DE $1.12 1.22 USD
+0.9
$29.41M 32.15M USD $2.56K 2.8K USD $1.06 1.16 USD $1.14 1.25 USD $29.41M 32.15M USD 0 -$0.33 -0.3 USD
genOway Société anonyme  JEH.F $3.13 3.42 USD
+0.32
$29.4M 32.14M USD $3.6K 3.94K USD $3.13 3.42 USD $3.13 3.42 USD $29.4M 32.14M USD 12.51 $0.25 0.27 USD
MegaPro Biomedical Co., Ltd  6827.TWO $15.6 0.5 USD
+4
$1.01B 32.08M USD $53.16K 1.69K USD $14.75 0.47 USD $15.6 0.5 USD $1.01B 32.08M USD 0 -$2.68 -0.08 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $28.65 0.91 USD
+2.14
$1.01B 32.01M USD $3.1K 98.5 USD $28.3 0.9 USD $28.65 0.91 USD $1.01B 32.01M USD 0 -$1.55 -0.04 USD
Legacy Technology  LTHO $0.05999
+19899
$31.99M $325 $0.05999 $0.05999 $31.99M 0 $0
Atlas Energy  CANSF $0.22
0
$31.88M $0 $0 $0 $31.88M 0 $0
Marinus Pharmaceuticals, Inc.  61Y.F $0.52 0.57 USD
0
$29.13M 31.84M USD $0 0 USD $0 0 USD $0 0 USD $29.13M 31.84M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $13.3 1.3 USD
-3.27
$325.73M 31.8M USD $6.64K 648.44 USD $13 1.27 USD $13.75 1.34 USD $325.73M 31.8M USD 0 -$1.11 -0.1 USD
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
Maternus-Kliniken Aktiengesellschaft  MAK.F $1.08 1.18 USD
-0.92
$28.88M 31.57M USD $110 120.24 USD $1.06 1.16 USD $1.08 1.18 USD $28.88M 31.57M USD 0 -$0.33 -0.3 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $502 3.39 USD
+2.24
$4.68B 31.56M USD $32.9K 222.08 USD $495 3.34 USD $503 3.4 USD $4.68B 31.56M USD 18.75 $26.76 0.18 USD
Cessatech A/S  8GN.F $1.39 1.52 USD
+0.14
$28.62M 31.29M USD $400 437.25 USD $1.36 1.49 USD $1.39 1.52 USD $28.62M 31.29M USD 0 -$0.13 -0.1 USD
AmCad BioMed Corporation  4188.TWO $15.5 0.49 USD
-1.9
$981.66M 31.19M USD $21.31K 677 USD $15.4 0.49 USD $15.8 0.5 USD $981.66M 31.19M USD 0 -$0.84 -0.02 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $10.85 0.34 USD
+2.84
$976.5M 31.03M USD $143.4K 4.56K USD $10.3 0.33 USD $10.85 0.34 USD $976.5M 31.03M USD 43.39 $0.25 0.007 USD
WOWI  WOWU $0.91
+454960
$30.77M $8 $0.02 $0.02 $30.77M 0 -$1
Cantargia AB (publ)  7V3.F $0.08 0.09 USD
-2.09
$28.12M 30.74M USD $2K 2.19K USD $0.08 0.09 USD $0.08 0.09 USD $28.12M 30.74M USD 0 -$0.08 -0.08 USD
S&S Healthcare Holding Ltd.  4198.TWO $39.95 1.27 USD
-0.12
$963.11M 30.6M USD $17K 540.18 USD $39 1.24 USD $40 1.27 USD $963.11M 30.6M USD 0 -$1.26 -0.04 USD
Biocartis Group NV  0R72.IL $0.2999 0.33 USD
0
$27.99M 30.59M USD $149.95K 163.92K USD $0 0 USD $0 0 USD $27.99M 30.59M USD 0 -$0.92 -1.005 USD
Poniard Pharmaceuticals  PARD $0.01
+10100
$30.58M $7 $0.0001 $0.0001 $30.58M 0 -$0.01
Molecure S.A.  1B1.F $1.28 1.4 USD
-2.14
$27.85M 30.44M USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $27.85M 30.44M USD 0 -$0.33 -0.3 USD
General Biologicals Corporation  4117.TWO $16 0.51 USD
+1.27
$957.2M 30.42M USD $34.16K 1.09K USD $15.5 0.49 USD $16.05 0.51 USD $957.2M 30.42M USD 0 -$3.69 -0.1 USD
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
ANGLE  ANPCY $0.9399
+3.33
$30.33M $200 $0.9399 $0.9399 $30.33M 0 -$0.66
Sio Gene Therapies Inc.  6YY.F $0.33 0.36 USD
0
$27.73M 30.31M USD $0 0 USD $0 0 USD $0 0 USD $27.73M 30.31M USD 0 $0 0 USD
Anxo Pharmaceutical Co., Ltd.  6677.TWO $17.05 0.54 USD
0
$951.63M 30.24M USD $40.61K 1.29K USD $17 0.54 USD $17.2 0.55 USD $951.63M 30.24M USD 0 -$1.03 -0.03 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $22.35 0.71 USD
+0.68
$947.06M 30.09M USD $14.78K 469.51 USD $22.2 0.71 USD $22.35 0.71 USD $947.06M 30.09M USD 24.83 $0.9 0.03 USD
IGC Pharma, Inc.  IGS1.F $0.33 0.36 USD
-38.11
$27.52M 30.08M USD $6.81K 7.45K USD $0.33 0.36 USD $0.33 0.36 USD $27.52M 30.08M USD 0 -$0.08 -0.08 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $6.43 0.2 USD
+5.76
$938.61M 29.82M USD $95.07K 3.02K USD $6 0.19 USD $6.43 0.2 USD $938.61M 29.82M USD 0 -$1.29 -0.04 USD
Biocartis Group NV  BCART.BR $0.2899 0.32 USD
0
$27.24M 29.77M USD $112.23K 122.68K USD $0.2899 0.31 USD $0.2899 0.32 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
IntelGenx Technologies Corp.  0IL.F $0.14 0.16 USD
0
$27.17M 29.7M USD $0 0 USD $0 0 USD $0 0 USD $27.17M 29.7M USD 0 $0 0 USD
Enlivex Therapeutics Ltd.  1BT.F $1.13 1.24 USD
+3.67
$26.95M 29.46M USD $5K 5.47K USD $1.13 1.24 USD $1.13 1.24 USD $26.95M 29.46M USD 0 -$0.56 -0.6 USD
PAVmed Inc.  1P5.SG $3.33 3.64 USD
0
$26.81M 29.31M USD $0 0 USD $0 0 USD $0 0 USD $26.81M 29.31M USD 0 $0 0 USD
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Renalytix Plc  2O9.F $0.07 0.08 USD
-0.68
$26.73M 29.22M USD $500 546.57 USD $0.07 0.08 USD $0.08 0.08 USD $26.73M 29.22M USD 0 -$0.14 -0.1 USD
Yuyu Pharma, Inc.  000227.KS $10,640 8.03 USD
+0.66
$38.68B 29.19M USD $2.91K 2.2 USD $10,480 7.91 USD $10,740 8.11 USD $38.68B 29.19M USD 0 $0 0 USD
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Human Metabolome Technologies, Inc.  6090.T $758 5.12 USD
+1.2
$4.31B 29.13M USD $1.9K 12.83 USD $752 5.08 USD $758 5.12 USD $4.31B 29.13M USD 16.89 $44.87 0.3 USD
Allakos Inc.  37Z.F $0.25 0.28 USD
0
$26.6M 29.08M USD $0 0 USD $0 0 USD $0 0 USD $26.6M 29.08M USD 0 $0 0 USD
C4X Discovery Holdings plc  C4J.F $0.08 0.09 USD
0
$26.57M 29.04M USD $0 0 USD $0 0 USD $0 0 USD $26.57M 29.04M USD 0 $0 0 USD
BIMI Holdings Inc.  63N.F $1.89 2.07 USD
0
$26.52M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $26.52M 28.99M USD 0 $0 0 USD
Lukas Biomedical Inc.  6814.TWO $21.6 0.69 USD
+0.23
$909.47M 28.9M USD $2.01K 63.93 USD $20.75 0.66 USD $21.6 0.69 USD $909.47M 28.9M USD 0 -$2.38 -0.07 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Lipum AB (publ)  LIPUM.ST $12.95 1.26 USD
-0.38
$294.78M 28.77M USD $2.31K 225.19 USD $12.95 1.26 USD $13.4 1.31 USD $294.78M 28.77M USD 0 -$2.51 -0.2 USD
Poolbeg Pharma PLC  7JN.F $0.02999 0.03 USD
0
$26.31M 28.76M USD $503 549.85 USD $0.02999 0.03 USD $0.02999 0.03 USD $26.31M 28.76M USD 0 -$0.01 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici