Page de résultat 44 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Klea Holding SA
7V91.F
DE
|
€0.15 0.17 USD |
+2.17
|
€46.14M 53.26M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.14M 53.26M USD | 0 | €0.00 0 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.74 0.86 USD |
-1.33
|
€46.07M 53.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.07M 53.18M USD | 0 | -€1.29 -1.4 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.19 0.22 USD |
-2.08
|
€45.63M 52.68M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.63M 52.68M USD | 0 | -€0.02 -0.02 USD | ||
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$36.80 1.17 USD |
-2.76
|
NT$1.66B 52.63M USD | NT$5.02K 159.51 USD | NT$36.80 1.17 USD | NT$37.95 1.21 USD | NT$1.66B 52.63M USD | 0 | -NT$2.31 -0.07 USD | ||
Modulight Oyj
78W.F
DE
|
€1.07 1.24 USD |
0
|
€45.46M 52.48M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.07 1.24 USD | €45.46M 52.48M USD | 0 | -€0.08 -0.09 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,265 2.46 USD |
+1.24
|
₩69B 52.15M USD | ₩119K 89.71 USD | ₩3,230 2.44 USD | ₩3,305 2.49 USD | ₩69B 52.15M USD | 0 | ₩0 0 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.26 1.45 USD |
+0.4
|
€45.06M 52.01M USD | €3.00K 3.46K USD | €1.26 1.45 USD | €1.26 1.45 USD | €45.06M 52.01M USD | 63.00 | €0.02 0.02 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.10 3.58 USD |
-1.74
|
€44.92M 51.85M USD | €76.00 87.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €44.92M 51.85M USD | 0 | -€0.21 -0.2 USD | ||
Nuo Therapeutics
AURX
US
|
$1.07 — |
0
|
$51.82M — | $1.00K — | $1.07 — | $1.20 — | $51.82M — | 0 | -$0.04 — |
|
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,025 2.28 USD |
+2.37
|
₩68B 51.63M USD | ₩14K 10.39 USD | ₩2,925 2.21 USD | ₩3,050 2.3 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,850 2.15 USD |
+1.06
|
₩68B 51.55M USD | ₩126K 95.46 USD | ₩2,810 2.12 USD | ₩2,910 2.2 USD | ₩68B 51.55M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,235 1.69 USD |
+0.22
|
₩68B 51.49M USD | ₩43K 32.72 USD | ₩2,210 1.67 USD | ₩2,325 1.75 USD | ₩68B 51.49M USD | 0 | ₩0 0 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.16 0.19 USD |
-10.87
|
€44.49M 51.36M USD | €86.00 99.27 USD | €0.16 0.19 USD | €0.18 0.21 USD | €44.49M 51.36M USD | 0 | -€0.18 -0.2 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩965 0.73 USD |
+0.21
|
₩68B 51.32M USD | ₩235K 177.17 USD | ₩955 0.72 USD | ₩980 0.74 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹959.75 11.61 USD |
-1.63
|
₹4.24B 51.24M USD | ₹781.00 9.45 USD | ₹950.00 11.49 USD | ₹961.00 11.63 USD | ₹4.24B 51.24M USD | 12.90 | ₹74.39 0.9 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.58 0.67 USD |
+0.69
|
€44.24M 51.07M USD | €509.00 587.56 USD | €0.57 0.66 USD | €0.58 0.67 USD | €44.24M 51.07M USD | 0 | -€0.06 -0.06 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.71 0.82 USD |
-1.59
|
€44.18M 51M USD | €893.00 1.03K USD | €0.70 0.81 USD | €0.71 0.82 USD | €44.18M 51M USD | 0 | -€1.29 -1.4 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0075 USD |
0
|
€43.98M 50.77M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €43.98M 50.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$17.55 0.56 USD |
-9.77
|
NT$1.60B 50.7M USD | NT$381.74K 12.13K USD | NT$17.55 0.56 USD | NT$17.55 0.56 USD | NT$1.60B 50.7M USD | 17.90 | NT$0.98 0.03 USD | ||
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥312 1.92 USD |
+2.3
|
¥8B 50.7M USD | ¥958K 5.9K USD | ¥308 1.9 USD | ¥334 2.06 USD | ¥8B 50.7M USD | 0 | -¥59 -0.3 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,890 2.94 USD |
+3.59
|
₩67B 50.5M USD | ₩5K 3.69 USD | ₩3,800 2.87 USD | ₩3,955 2.99 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.36 0.42 USD |
+2.82
|
€43.67M 50.42M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €43.67M 50.42M USD | 0 | -€0.09 -0.1 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+1.59
|
€43.53M 50.25M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.53M 50.25M USD | 0 | -€0.03 -0.03 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 1.78B 50.19M USD | THB 100.00 2.81 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 1.78B 50.19M USD | 21.25 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 1.78B 50.19M USD | THB 100.00 2.81 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 1.78B 50.19M USD | 21.25 | THB 0.56 0.02 USD | ||
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
+0.83
|
€43.01M 49.65M USD | €5.66K 6.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €43.01M 49.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€1.63 1.88 USD |
-18.09
|
€42.96M 49.59M USD | €160.00 184.69 USD | €1.63 1.88 USD | €1.63 1.88 USD | €42.96M 49.59M USD | 0 | -€0.32 -0.3 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,065 1.56 USD |
+0.24
|
₩65B 49.21M USD | ₩27K 20.63 USD | ₩2,000 1.51 USD | ₩2,125 1.6 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.43 2.81 USD |
-5.45
|
€42.36M 48.9M USD | €64.00 73.88 USD | €2.43 2.81 USD | €2.58 2.98 USD | €42.36M 48.9M USD | 0 | -€0.37 -0.4 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,825 3.64 USD |
-0.92
|
₩65B 48.83M USD | ₩25K 19 USD | ₩4,790 3.62 USD | ₩4,950 3.74 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,635 10.08 USD |
+0.18
|
¥8B 48.78M USD | ¥2K 13.57 USD | ¥1,634 10.08 USD | ¥1,648 10.16 USD | ¥8B 48.78M USD | 9.58 | ¥171 1.05 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
+0.81
|
€41.90M 48.37M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.90M 48.37M USD | 0 | -€0.03 -0.03 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,680 2.02 USD |
+0.19
|
₩64B 48.37M USD | ₩42K 32.07 USD | ₩2,665 2.01 USD | ₩2,755 2.08 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.54 2.93 USD |
-2.31
|
€41.81M 48.27M USD | €197.00 227.4 USD | €2.54 2.93 USD | €2.54 2.93 USD | €41.81M 48.27M USD | 0 | -€0.81 -0.9 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.54 1.03 USD |
-0.38
|
SEK 493.13M 48.14M USD | SEK 13.42K 1.31K USD | SEK 10.42 1.02 USD | SEK 10.58 1.03 USD | SEK 493.13M 48.14M USD | 0 | -SEK 1.68 -0.1 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €390.00 450.19 USD | €7.88 9.1 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
FamiCord AG
V3V.F
DE
|
€2.37 2.74 USD |
-3.27
|
€41.67M 48.1M USD | €500.00 577.17 USD | €2.37 2.74 USD | €2.43 2.81 USD | €41.67M 48.1M USD | 0 | -€0.37 -0.4 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,130 4.63 USD |
+1.32
|
₩64B 47.98M USD | ₩3K 2.19 USD | ₩6,080 4.59 USD | ₩6,140 4.63 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.54 2.93 USD |
-0.39
|
€41.53M 47.94M USD | €36.00 41.56 USD | €2.54 2.93 USD | €2.56 2.96 USD | €41.53M 47.94M USD | 0 | -€0.40 -0.4 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.90 1.14 USD |
0
|
NT$1.51B 47.91M USD | NT$25.04K 795.62 USD | NT$34.35 1.09 USD | NT$36.50 1.16 USD | NT$1.51B 47.91M USD | 45.44 | NT$0.79 0.03 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,055 3.06 USD |
+1.63
|
₩63B 47.87M USD | ₩28K 20.85 USD | ₩4,000 3.02 USD | ₩4,150 3.13 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,802 1.36 USD |
-0.06
|
₩63B 47.84M USD | ₩28K 20.92 USD | ₩1,765 1.33 USD | ₩1,830 1.38 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.13 0.15 USD |
+21.78
|
€41.22M 47.58M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.13 0.15 USD | €41.22M 47.58M USD | 0 | -€0.02 -0.02 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹279.55 3.38 USD |
-0.5
|
₹3.93B 47.56M USD | ₹3.47K 41.98 USD | ₹275.65 3.33 USD | ₹286.95 3.47 USD | ₹3.93B 47.56M USD | 37.72 | ₹7.41 0.09 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.05 8.14 USD |
-3.42
|
€41.16M 47.51M USD | €2.00 2.31 USD | €7.05 8.14 USD | €7.15 8.25 USD | €41.16M 47.51M USD | 7.50 | €0.94 1.09 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 29.70 2.9 USD |
-2.3
|
SEK 485.57M 47.4M USD | SEK 3.42K 333.83 USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 485.57M 47.4M USD | 0 | -SEK 4.47 -0.4 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,846 1.39 USD |
-1.86
|
₩63B 47.4M USD | ₩98K 73.86 USD | ₩1,836 1.39 USD | ₩2,070 1.56 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,280 3.23 USD |
-1.38
|
₩63B 47.39M USD | ₩5K 3.78 USD | ₩4,250 3.21 USD | ₩4,670 3.53 USD | ₩63B 47.39M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,440 4.11 USD |
+0.74
|
₩63B 47.39M USD | ₩10K 7.6 USD | ₩5,350 4.04 USD | ₩5,500 4.15 USD | ₩63B 47.39M USD | 0 | ₩0 0 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 3.00 0.08 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹278.00 3.36 USD |
-2.46
|
₹3.91B 47.3M USD | ₹108.00 1.31 USD | ₹277.00 3.35 USD | ₹287.00 3.47 USD | ₹3.91B 47.3M USD | 37.51 | ₹7.41 0.09 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
+2.4
|
€40.88M 47.19M USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €40.88M 47.19M USD | 0 | -€0.17 -0.1 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,390 8.6 USD |
+0.89
|
₩62B 47.17M USD | ₩2K 1.68 USD | ₩11,280 8.51 USD | ₩11,590 8.75 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,400 5.59 USD |
+3.21
|
₩62B 46.97M USD | ₩13K 9.96 USD | ₩7,230 5.46 USD | ₩7,430 5.61 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.65 1.9 USD |
-1.79
|
€40.67M 46.95M USD | €1.00K 1.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €40.67M 46.95M USD | 0 | -€1.69 -1.9 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥484 2.98 USD |
+0.83
|
¥8B 46.87M USD | ¥49K 302.76 USD | ¥479 2.95 USD | ¥487 3 USD | ¥8B 46.87M USD | 10.63 | ¥46 0.28 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.04 — |
0
|
$46.62M — | $30.00K — | $0.04 — | $0.05 — | $46.62M — | 0 | -$0.01 — |
|
|
|
Protia Inc.
303360.KQ
KR
|
₩3,195 2.41 USD |
+4.41
|
₩62B 46.59M USD | ₩14K 10.72 USD | ₩3,080 2.32 USD | ₩3,210 2.42 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.50 1.73 USD |
+5.42
|
NT$1.46B 46.43M USD | NT$105.25K 3.34K USD | NT$53.70 1.71 USD | NT$55.60 1.77 USD | NT$1.46B 46.43M USD | 9.90 | NT$5.50 0.17 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.43 1.65 USD |
+5.15
|
€40.22M 46.43M USD | €732.00 844.97 USD | €1.34 1.55 USD | €1.43 1.65 USD | €40.22M 46.43M USD | 0 | -€0.02 -0.02 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.90 0.66 USD |
-3.24
|
NT$1.45B 46.08M USD | NT$51.50K 1.64K USD | NT$20.45 0.65 USD | NT$22.10 0.7 USD | NT$1.45B 46.08M USD | 0 | -NT$1.51 -0.04 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.20 — |
0
|
$45.82M — | $2.50K — | $0.20 — | $0.20 — | $45.82M — | 0 | -$0.08 — | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.25 0.29 USD |
+1.64
|
€39.60M 45.72M USD | €4.30K 4.96K USD | €0.25 0.29 USD | €0.25 0.29 USD | €39.60M 45.72M USD | 0 | -€0.17 -0.1 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.26 1.45 USD |
+11.13
|
€39.55M 45.66M USD | €2.50K 2.89K USD | €1.26 1.45 USD | €1.26 1.45 USD | €39.55M 45.66M USD | 4.05 | €0.31 0.36 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥350 2.16 USD |
+4.48
|
¥7B 45.65M USD | ¥320K 1.98K USD | ¥330 2.03 USD | ¥357 2.2 USD | ¥7B 45.65M USD | 0 | -¥111 -0.6 USD | ||
hVIVO plc
CRO.F
DE
|
€0.05 0.06 USD |
-1.85
|
€39.37M 45.44M USD | €2.77K 3.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €39.37M 45.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$1.43B 45.43M USD | NT$6.16K 195.58 USD | NT$36.75 1.17 USD | NT$37.80 1.2 USD | NT$1.43B 45.43M USD | 0 | -NT$2.86 -0.09 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$1.43B 45.37M USD | NT$11.03K 350.39 USD | NT$16.15 0.51 USD | NT$16.65 0.53 USD | NT$1.43B 45.37M USD | 20.75 | NT$0.80 0.03 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.18 0.21 USD |
+0.56
|
€39.12M 45.16M USD | €19.60K 22.62K USD | €0.18 0.2 USD | €0.18 0.21 USD | €39.12M 45.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,910 2.95 USD |
+0.51
|
₩60B 45.13M USD | ₩36K 27.36 USD | ₩3,850 2.91 USD | ₩3,965 2.99 USD | ₩60B 45.13M USD | 0 | ₩0 0 USD | ||
Kidswell Bio Corporation
4584.T
JP
|
¥147 0.91 USD |
+4.96
|
¥7B 44.99M USD | ¥279K 1.72K USD | ¥142 0.88 USD | ¥148 0.91 USD | ¥7B 44.99M USD | 0 | -¥8 -0.04 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.17 0.2 USD |
+11.18
|
€38.72M 44.69M USD | €80.00 92.35 USD | €0.17 0.2 USD | €0.17 0.2 USD | €38.72M 44.69M USD | 0 | -€0.06 -0.06 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,545 2.68 USD |
+14.38
|
₩59B 44.68M USD | ₩86K 64.81 USD | ₩3,125 2.36 USD | ₩3,555 2.68 USD | ₩59B 44.68M USD | 0 | ₩0 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.10 0.11 USD |
+5.43
|
€38.69M 44.66M USD | €900.00 1.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.69M 44.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,750 2.83 USD |
+0.27
|
₩59B 44.58M USD | ₩23K 17.14 USD | ₩3,720 2.81 USD | ₩3,765 2.84 USD | ₩59B 44.58M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,295 1.73 USD |
+1.77
|
₩59B 44.55M USD | ₩1M 993.05 USD | ₩2,185 1.65 USD | ₩2,390 1.8 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
StemRIM
4599.T
JP
|
¥115 0.71 USD |
-0.86
|
¥7B 44.45M USD | ¥312K 1.93K USD | ¥112 0.69 USD | ¥117 0.72 USD | ¥7B 44.45M USD | 0 | -¥30 -0.1 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$346.57M 44.31M USD | HK$12.00K 1.53K USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$346.57M 44.31M USD | 0 | -HK$0.32 -0.04 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,216 7.5 USD |
+7.14
|
¥7B 44.27M USD | ¥28K 173.89 USD | ¥1,168 7.2 USD | ¥1,216 7.5 USD | ¥7B 44.27M USD | 121.11 | ¥10 0.06 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,835 2.89 USD |
+1.33
|
₩58B 43.92M USD | ₩14K 10.82 USD | ₩3,760 2.84 USD | ₩3,875 2.92 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.00 2.86 USD |
0
|
NT$1.37B 43.54M USD | NT$8.00 0.25 USD | NT$90.00 2.86 USD | NT$90.00 2.86 USD | NT$1.37B 43.54M USD | 0 | -NT$1.56 -0.04 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥362 2.23 USD |
+3.72
|
¥7B 43.31M USD | ¥3K 20.35 USD | ¥352 2.17 USD | ¥362 2.23 USD | ¥7B 43.31M USD | 6.27 | ¥58 0.36 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,230 7.58 USD |
+0.99
|
¥7B 43.22M USD | ¥4K 24.66 USD | ¥1,219 7.52 USD | ¥1,234 7.61 USD | ¥7B 43.22M USD | 19.22 | ¥64 0.39 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.05 1.11 USD |
-1.41
|
NT$1.35B 42.88M USD | NT$1.04K 32.95 USD | NT$35.05 1.11 USD | NT$35.05 1.11 USD | NT$1.35B 42.88M USD | 5.84 | NT$6.00 0.19 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥774 4.77 USD |
0
|
¥7B 42.61M USD | ¥4K 22.2 USD | ¥770 4.75 USD | ¥785 4.84 USD | ¥7B 42.61M USD | 0 | -¥63 -0.3 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.90 0.57 USD |
-1.1
|
NT$1.33B 42.42M USD | NT$30.84K 979.89 USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$1.33B 42.42M USD | 22.09 | NT$0.81 0.03 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.35 0.4 USD |
+1.75
|
€36.72M 42.39M USD | €8.47K 9.77K USD | €0.34 0.4 USD | €0.35 0.4 USD | €36.72M 42.39M USD | 5.79 | €0.06 0.07 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.81 0.94 USD |
0
|
€36.69M 42.36M USD | €483.00 557.54 USD | €0.70 0.8 USD | €0.81 0.94 USD | €36.69M 42.36M USD | 81.00 | €0.01 0.01 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥174 1.07 USD |
+5.45
|
¥7B 42.3M USD | ¥192K 1.19K USD | ¥167 1.03 USD | ¥175 1.08 USD | ¥7B 42.3M USD | 0 | -¥29 -0.1 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.40 1.5 USD |
+2.33
|
SEK 433.14M 42.28M USD | SEK 7.40K 721.84 USD | SEK 14.90 1.45 USD | SEK 15.40 1.5 USD | SEK 433.14M 42.28M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹109.04 1.32 USD |
-0.16
|
₹3.48B 42.05M USD | ₹252.53K 3.06K USD | ₹106.69 1.29 USD | ₹110.00 1.33 USD | ₹3.48B 42.05M USD | 74.17 | ₹1.47 0.02 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
