Page de résultat 44 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $236.45 2.86 USD |
-0.42
|
$21.38B 258.62M USD | $41.35K 500.3 USD | $235 2.84 USD | $238.9 2.89 USD | $21.38B 258.62M USD | 28.94 | $8.17 0.1 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $236.55 2.86 USD |
-0.44
|
$21.37B 258.57M USD | $3.12K 37.71 USD | $235 2.84 USD | $238.6 2.89 USD | $21.37B 258.57M USD | 29.02 | $8.15 0.1 USD | |
| Health Catalyst, Inc. 2YP.F | $3.3 3.61 USD |
-0.6
|
$236.25M 258.26M USD | $52 56.84 USD | $3.3 3.61 USD | $3.3 3.61 USD | $236.25M 258.26M USD | 0 | -$0.96 -1.04 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $736.25 8.91 USD |
+2.58
|
$21.28B 257.41M USD | $38.27K 462.95 USD | $707.55 8.56 USD | $754 9.12 USD | $21.28B 257.41M USD | 41.87 | $17.58 0.21 USD | |
| CYBERDYNE Inc. 7779.T | $180 1.22 USD |
+3.45
|
$38B 256.53M USD | $4.38M 29.58K USD | $174 1.17 USD | $189 1.28 USD | $38B 256.53M USD | 0 | -$2.73 -0.01 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.65 6.18 USD |
-0.88
|
$234.66M 256.51M USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $234.66M 256.51M USD | 22.60 | $0.25 0.27 USD | |
| Heidelberg Pharma AG HPHA.F | $4.92 5.38 USD |
+6.72
|
$233.84M 255.62M USD | $2.18K 2.38K USD | $4.63 5.06 USD | $5.04 5.51 USD | $233.84M 255.62M USD | 0 | -$0.44 -0.4 USD | |
| Bioteque Corporation 4107.TWO | $116 3.69 USD |
0
|
$8.04B 255.43M USD | $46.82K 1.49K USD | $115.5 3.67 USD | $116.5 3.7 USD | $8.04B 255.43M USD | 15.04 | $7.71 0.24 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,323 8.93 USD |
-0.08
|
$37.82B 255.27M USD | $24.7K 166.73 USD | $1,309 8.84 USD | $1,331 8.98 USD | $37.82B 255.27M USD | 18.78 | $70.44 0.48 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.4 4.74 USD |
-1.64
|
$1.26B 255.01M USD | $300 60.81 USD | $23.4 4.74 USD | $23.4 4.74 USD | $1.26B 255.01M USD | 10.17 | $2.3 0.47 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
0
|
$4.29B 254.21M USD | $1.34K 79.46 USD | $45 2.66 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Tristel plc R1V.F | $4.7 5.14 USD |
+0.86
|
$232.42M 254.07M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $232.42M 254.07M USD | 31.33 | $0.15 0.16 USD | |
| Medikit Co.,Ltd. 7749.T | $2,549 17.21 USD |
-0.51
|
$37.26B 251.48M USD | $600 4.05 USD | $2,549 17.21 USD | $2,551 17.22 USD | $37.26B 251.48M USD | 12.46 | $204.45 1.38 USD | |
| Mayne Pharma Group Limited HG6.F | $2.72 2.97 USD |
0
|
$229.08M 250.41M USD | $9.74K 10.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $229.08M 250.41M USD | 0 | -$0.87 -0.9 USD | |
| CYBERDYNE CYBQF | $1.15 — |
0
|
$250.15M — | $500 — | $1.3 — | $1.3 — | $250.15M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.12 — |
0
|
$250.15M — | $500 — | $1.42 — | $1.42 — | $250.15M — | 0 | -$0.02 — | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
+1.48
|
$228.43M 249.7M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $228.43M 249.7M USD | 13.69 | $0.01 0.01 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.77 4.12 USD |
+3.49
|
$228.15M 249.4M USD | $2.4K 2.62K USD | $3.77 4.12 USD | $3.77 4.12 USD | $228.15M 249.4M USD | 0 | -$0.83 -0.9 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.67 8.38 USD |
+2.4
|
$228.07M 249.32M USD | $100 109.31 USD | $7.48 8.18 USD | $7.67 8.38 USD | $228.07M 249.32M USD | 59.00 | $0.13 0.14 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.F | $2.9 3.16 USD |
-2.2
|
$227.36M 248.53M USD | $825 901.84 USD | $2.9 3.16 USD | $2.9 3.16 USD | $227.36M 248.53M USD | 0 | -$0.05 -0.05 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.42 3.73 USD |
+2.86
|
$227.19M 248.34M USD | $1.35K 1.48K USD | $3.42 3.73 USD | $3.42 3.73 USD | $227.19M 248.34M USD | 0 | -$0.81 -0.8 USD | |
| Tarsons Products Limited TARSONS.BO | $384.5 4.65 USD |
+0.69
|
$20.47B 247.7M USD | $1.11K 13.38 USD | $381.75 4.62 USD | $387.75 4.69 USD | $20.47B 247.7M USD | 68.53 | $5.61 0.07 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Tarsons Products Limited TARSONS.NS | $384.2 4.65 USD |
+0.48
|
$20.44B 247.31M USD | $17.86K 216.08 USD | $382 4.62 USD | $388.15 4.7 USD | $20.44B 247.31M USD | 68.85 | $5.58 0.07 USD | |
| BICO Group AB (publ) 49Z.F | $3.24 3.54 USD |
+1.63
|
$225.99M 247.04M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $225.99M 247.04M USD | 0 | -$0.39 -0.4 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.95 3.51 USD |
-0.14
|
$2.53B 246.9M USD | $55K 5.37K USD | $35.95 3.51 USD | $35.95 3.51 USD | $2.53B 246.9M USD | 0 | -$5.01 -0.4 USD | |
| Vimta Labs Limited VIMTALABS.NS | $456.6 5.52 USD |
-1.15
|
$20.32B 245.85M USD | $56.97K 689.27 USD | $452.8 5.48 USD | $466 5.64 USD | $20.32B 245.85M USD | 30.89 | $14.78 0.18 USD | |
| Vimta Labs Limited VIMTALABS.BO | $456.2 5.52 USD |
-0.98
|
$20.3B 245.64M USD | $2.43K 29.39 USD | $452.85 5.48 USD | $464.95 5.63 USD | $20.3B 245.64M USD | 30.84 | $14.79 0.18 USD | |
| Shalby Limited SHALBY.NS | $185.11 2.24 USD |
+0.69
|
$20.22B 244.6M USD | $79.41K 960.69 USD | $182.5 2.21 USD | $186.5 2.26 USD | $20.22B 244.6M USD | 1028.38 | $0.18 0.002 USD | |
| Shalby Limited SHALBY.BO | $184.9 2.24 USD |
+0.68
|
$20.22B 244.59M USD | $1.38K 16.67 USD | $182.25 2.2 USD | $185.5 2.24 USD | $20.22B 244.59M USD | 1027.22 | $0.18 0.002 USD | |
| ZimVie Inc. O23.F | $7.9 8.64 USD |
-1.86
|
$223.52M 244.34M USD | $50 54.66 USD | $7.85 8.58 USD | $7.9 8.64 USD | $223.52M 244.34M USD | 0 | -$0.75 -0.8 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.89 8.82 USD |
0
|
$328.39M 243.68M USD | $200 148.41 USD | $11.89 8.82 USD | $11.89 8.82 USD | $328.39M 243.68M USD | 0 | -$0.72 -0.5 USD | |
| Korea United Pharm Inc. 033270.KS | $21,850 16.49 USD |
+2.58
|
$321.44B 242.64M USD | $114.26K 86.25 USD | $21,150 15.96 USD | $22,000 16.61 USD | $321.44B 242.64M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.11 USD |
+3.36
|
$220.8M 241.36M USD | $400 437.25 USD | $1.01 1.11 USD | $1.01 1.11 USD | $220.8M 241.36M USD | 0 | -$0.02 -0.02 USD | |
| Nanobiotix S.A. 5NRA.F | $4.64 5.07 USD |
+0.43
|
$219.96M 240.44M USD | $91 99.48 USD | $4.58 5.01 USD | $4.64 5.07 USD | $219.96M 240.44M USD | 0 | -$1.46 -1.5 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$151.3 -0.009 USD | |
| Editas Medicine, Inc. 8EM.F | $2.57 2.81 USD |
+5.02
|
$219.11M 239.52M USD | $4.5K 4.92K USD | $2.57 2.81 USD | $2.57 2.81 USD | $219.11M 239.52M USD | 0 | -$2.24 -2.4 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Botanix Pharmaceuticals BXPHF | $0.1199 — |
-51.68
|
$236.9M — | $46.4K — | $0.23 — | $0.23 — | $236.9M — | 0 | -$0.01 — | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| SCI Pharmtech, Inc. 4119.TW | $61.9 1.97 USD |
-1.43
|
$7.4B 235.06M USD | $191.31K 6.08K USD | $61.8 1.96 USD | $62.8 2 USD | $7.4B 235.06M USD | 14.22 | $4.35 0.14 USD | |
| SETO SETO | $0.02 — |
0
|
$234.92M — | $4.8K — | $0.01 — | $0.02 — | $234.92M — | 0 | -$0.01 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.83M — | $100 — | $0.004 — | $0.004 — | $234.83M — | 0 | -$0.33 — | |
| Nanobiotix S.A. 5NR.F | $4.52 4.94 USD |
+0.56
|
$214.27M 234.23M USD | $120 131.18 USD | $4.38 4.78 USD | $4.52 4.94 USD | $214.27M 234.23M USD | 0 | -$1.46 -1.5 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,334 16.14 USD |
+2.64
|
$19.28B 233.25M USD | $9.63K 116.45 USD | $1,272.2 15.39 USD | $1,380 16.7 USD | $19.28B 233.25M USD | 23.06 | $57.84 0.7 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
0
|
$212.91M 232.74M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $212.91M 232.74M USD | 0 | -$0.07 -0.07 USD | |
| Medical Facilities MFCSF | $11.94 — |
0
|
$232.43M — | $655 — | $12 — | $12.02 — | $232.43M — | 7.75 | $1.54 — | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.2 8.96 USD |
0
|
$212.48M 232.27M USD | $446 487.54 USD | $8.2 8.96 USD | $8.2 8.96 USD | $212.48M 232.27M USD | 26.45 | $0.31 0.34 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.45 8.14 USD |
+2.76
|
$211.61M 231.32M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $211.61M 231.32M USD | 0 | -$0.44 -0.4 USD | |
| Windlas Biotech Limited WINDLAS.BO | $908.8 10.99 USD |
-1.78
|
$19.05B 230.45M USD | $2.58K 31.18 USD | $903.95 10.94 USD | $935.55 11.32 USD | $19.05B 230.45M USD | 31.47 | $28.87 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $908.8 10.99 USD |
-2.05
|
$19.05B 230.45M USD | $53.82K 651.07 USD | $904.3 10.94 USD | $947.2 11.46 USD | $19.05B 230.45M USD | 31.50 | $28.85 0.35 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.95 0.05 USD |
-0.51
|
$8.16B 229.51M USD | $96.8K 2.72K USD | $1.95 0.05 USD | $1.97 0.06 USD | $8.16B 229.51M USD | 0 | -$0.22 -0.006 USD | |
| Antengene Corporation Limited 722.F | $0.3099 0.34 USD |
-0.65
|
$209.46M 228.96M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $209.46M 228.96M USD | 0 | -$0.05 -0.05 USD | |
| BioInvent International AB (publ) BIX0.F | $3.18 3.48 USD |
+0.95
|
$209.26M 228.75M USD | $23 25.14 USD | $3.18 3.48 USD | $3.18 3.48 USD | $209.26M 228.75M USD | 0 | -$0.67 -0.7 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.8 9.62 USD |
+6.02
|
$209.05M 228.52M USD | $120 131.18 USD | $8.8 9.62 USD | $8.8 9.62 USD | $209.05M 228.52M USD | 15.71 | $0.56 0.61 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.01 1.11 USD |
+6.73
|
$208.25M 227.64M USD | $3K 3.28K USD | $1.01 1.11 USD | $1.01 1.11 USD | $208.25M 227.64M USD | 0 | -$0.69 -0.7 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.72 2.97 USD |
+1.12
|
$206.44M 225.66M USD | $3.24K 3.54K USD | $2.5 2.73 USD | $2.73 2.98 USD | $206.44M 225.66M USD | 0 | -$0.41 -0.4 USD | |
| Seikagaku Corporation 4548.T | $612 4.13 USD |
-1.45
|
$33.4B 225.47M USD | $163.8K 1.11K USD | $612 4.13 USD | $624 4.21 USD | $33.4B 225.47M USD | 27.53 | $22.23 0.15 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| MaxCyte, Inc. MYE0.F | $1.9 2.08 USD |
+2.15
|
$204.65M 223.71M USD | $600 655.88 USD | $1.87 2.04 USD | $1.9 2.08 USD | $204.65M 223.71M USD | 0 | -$0.33 -0.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.9 2.08 USD |
+3.2
|
$204.13M 223.15M USD | $3.31K 3.61K USD | $1.9 2.08 USD | $1.9 2.08 USD | $204.13M 223.15M USD | 0 | -$0.32 -0.3 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Codexis, Inc. 4QK.F | $2.45 2.68 USD |
+1.32
|
$202.8M 221.69M USD | $100 109.31 USD | $2.44 2.67 USD | $2.45 2.68 USD | $202.8M 221.69M USD | 0 | -$0.78 -0.8 USD | |
| Immutep Limited YP1A.F | $1.33 1.45 USD |
-1.48
|
$202.37M 221.22M USD | $400 437.25 USD | $1.33 1.45 USD | $1.33 1.45 USD | $202.37M 221.22M USD | 0 | -$0.17 -0.1 USD | |
| Onward Medical N.V. 63E.F | $4.36 4.76 USD |
+0.35
|
$201.46M 220.22M USD | $1K 1.09K USD | $4.21 4.6 USD | $4.36 4.76 USD | $201.46M 220.22M USD | 0 | -$0.82 -0.8 USD | |
| Oriola Oyj O5O.F | $1.07 1.17 USD |
0
|
$200.46M 219.12M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $200.46M 219.12M USD | 0 | -$0.13 -0.1 USD | |
| Kodiak Sciences Inc. K27.F | $3.67 4.01 USD |
+13.83
|
$199.54M 218.13M USD | $125 136.64 USD | $3.67 4.01 USD | $3.67 4.01 USD | $199.54M 218.13M USD | 0 | -$2.93 -3.2 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.6999 0.77 USD |
+1.45
|
$199M 217.54M USD | $6.4K 7K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $199M 217.54M USD | 0 | -$0.04 -0.04 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
-2.48
|
$199M 217.54M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $199M 217.54M USD | 0 | -$0.02 -0.02 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,324 8.94 USD |
-0.6
|
$32.19B 217.29M USD | $39.8K 268.66 USD | $1,321 8.92 USD | $1,332 8.99 USD | $32.19B 217.29M USD | 10.14 | $130.54 0.88 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.8 12.9 USD |
+1.37
|
$198.35M 216.82M USD | $0 0 USD | $11.64 12.72 USD | $11.86 12.96 USD | $198.35M 216.82M USD | 0 | -$0.37 -0.4 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $133.6 13.04 USD |
-0.6
|
$2.21B 215.88M USD | $7.94K 775.34 USD | $133.2 13 USD | $135 13.18 USD | $2.21B 215.88M USD | 0 | -$4.1 -0.4 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,330 10.06 USD |
+0.6
|
$285.71B 215.66M USD | $24.71K 18.65 USD | $13,250 10 USD | $13,340 10.07 USD | $285.71B 215.66M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $2.91 3.18 USD |
+3.75
|
$196.77M 215.1M USD | $243 265.63 USD | $2.9 3.16 USD | $2.91 3.18 USD | $196.77M 215.1M USD | 0 | -$1.12 -1.2 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.33 2.55 USD |
-0.26
|
$196.05M 214.3M USD | $199 217.53 USD | $2.33 2.55 USD | $2.33 2.55 USD | $196.05M 214.3M USD | 0 | -$0.84 -0.9 USD | |
| Prim, S.A. 5P1.F | $11.5 12.57 USD |
-4.56
|
$195.66M 213.88M USD | $95 103.85 USD | $11.5 12.57 USD | $11.7 12.79 USD | $195.66M 213.88M USD | 17.16 | $0.67 0.73 USD | |
| KMA Holding MCDA | $0.005 — |
+4900.01
|
$212M — | $10K — | $0.0001 — | $0.0001 — | $212M — | 0 | $0 — | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Rion Co., Ltd. 6823.T | $2,536 17.12 USD |
-1.13
|
$31.24B 210.89M USD | $28.4K 191.71 USD | $2,528 17.06 USD | $2,568 17.33 USD | $31.24B 210.89M USD | 10.92 | $232.13 1.57 USD | |
| OraSure Technologies, Inc. EP3.F | $2.56 2.8 USD |
-0.78
|
$192.17M 210.07M USD | $1 1.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $192.17M 210.07M USD | 0 | -$0.36 -0.3 USD | |
| Medical Facilities Corporation 31F.F | $9.8 10.71 USD |
-1.01
|
$191.86M 209.73M USD | $250 273.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $191.86M 209.73M USD | 7.25 | $1.35 1.48 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.8 2.89 USD |
+0.55
|
$6.59B 209.47M USD | $14.67K 466.18 USD | $90.7 2.88 USD | $91.2 2.9 USD | $6.59B 209.47M USD | 14.03 | $6.47 0.21 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.6 8.31 USD |
0
|
$190.1M 207.8M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $190.1M 207.8M USD | 10.00 | $0.76 0.83 USD | |
| MediWound Ltd. M8W.F | $17.4 19.02 USD |
+6.75
|
$189.9M 207.58M USD | $57 62.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $189.9M 207.58M USD | 0 | -$1.74 -1.9 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,022 6.9 USD |
-0.39
|
$30.65B 206.87M USD | $71.3K 481.29 USD | $1,010 6.82 USD | $1,032 6.97 USD | $30.65B 206.87M USD | 14.45 | $70.69 0.48 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $153.75 1.86 USD |
-1.06
|
$17.02B 205.9M USD | $14.42K 174.4 USD | $151.7 1.84 USD | $157.3 1.9 USD | $17.02B 205.9M USD | 19.31 | $7.96 0.1 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Larimar Therapeutics, Inc. ZA71.F | $2.88 3.15 USD |
+3.6
|
$186.91M 204.32M USD | $400 437.25 USD | $2.88 3.15 USD | $2.88 3.15 USD | $186.91M 204.32M USD | 0 | -$1.24 -1.3 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $62 3.67 USD |
0
|
$3.43B 203.15M USD | $134 7.93 USD | $62 3.67 USD | $62 3.67 USD | $3.43B 203.15M USD | 0 | -$28.55 -1.6 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||