Page de résultat 44 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Modulight Oyj
78W.F
DE
|
€1.10 1.27 USD |
+2.8
|
€46.73M 53.95M USD | €200.00 230.87 USD | €1.10 1.27 USD | €1.10 1.27 USD | €46.73M 53.95M USD | 0 | -€0.08 -0.09 USD | ||
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,090 3.84 USD |
+1.8
|
₩71B 53.93M USD | ₩7K 4.94 USD | ₩5,030 3.8 USD | ₩5,190 3.92 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
Create Medic Co., Ltd.
5187.T
JP
|
¥1,095 6.75 USD |
-0.18
|
¥9B 53.74M USD | ¥3K 16.65 USD | ¥1,084 6.68 USD | ¥1,107 6.83 USD | ¥9B 53.74M USD | 17.93 | ¥61 0.38 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.39 0.45 USD |
+6.31
|
€46.43M 53.6M USD | €300.00 346.3 USD | €0.39 0.45 USD | €0.39 0.45 USD | €46.43M 53.6M USD | 0 | -€0.09 -0.1 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.15 0.17 USD |
0
|
€46.14M 53.26M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €46.14M 53.26M USD | 0 | €0.00 0 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.78 3.21 USD |
+9.45
|
€45.76M 52.83M USD | €197.00 227.4 USD | €2.78 3.21 USD | €2.78 3.21 USD | €45.76M 52.83M USD | 0 | -€0.81 -0.9 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.19 0.22 USD |
0
|
€45.63M 52.68M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.63M 52.68M USD | 0 | -€0.02 -0.02 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,275 2.47 USD |
+1.55
|
₩69B 52.31M USD | ₩162K 122.49 USD | ₩3,230 2.44 USD | ₩3,305 2.49 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.73 0.84 USD |
-1.81
|
€45.23M 52.21M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €45.23M 52.21M USD | 0 | -€1.29 -1.4 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,880 2.17 USD |
+2.13
|
₩69B 52.09M USD | ₩185K 139.42 USD | ₩2,810 2.12 USD | ₩2,910 2.2 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.26 1.45 USD |
0
|
€45.06M 52.01M USD | €3.00K 3.46K USD | €1.26 1.45 USD | €1.26 1.45 USD | €45.06M 52.01M USD | 63.00 | €0.02 0.02 USD | ||
Nuo Therapeutics
AURX
US
|
$1.07 — |
0
|
$51.82M — | $1.00K — | $1.07 — | $1.20 — | $51.82M — | 0 | -$0.04 — |
|
|
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,035 2.29 USD |
+2.71
|
₩69B 51.8M USD | ₩16K 11.85 USD | ₩2,925 2.21 USD | ₩3,050 2.3 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩973 0.73 USD |
+1.04
|
₩69B 51.74M USD | ₩310K 234.37 USD | ₩955 0.72 USD | ₩980 0.74 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥318 1.96 USD |
+4.26
|
¥8B 51.67M USD | ¥1M 7.04K USD | ¥308 1.9 USD | ¥334 2.06 USD | ¥8B 51.67M USD | 0 | -¥59 -0.3 USD | ||
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹959.75 11.61 USD |
-1.63
|
₹4.24B 51.24M USD | ₹781.00 9.45 USD | ₹950.00 11.49 USD | ₹961.00 11.63 USD | ₹4.24B 51.24M USD | 12.90 | ₹74.39 0.9 USD | ||
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€1.68 1.94 USD |
+3.07
|
€44.27M 51.11M USD | €160.00 184.69 USD | €1.68 1.94 USD | €1.68 1.94 USD | €44.27M 51.11M USD | 0 | -€0.32 -0.3 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.58 0.67 USD |
-0.52
|
€44.02M 50.81M USD | €509.00 587.56 USD | €0.57 0.66 USD | €0.58 0.67 USD | €44.02M 50.81M USD | 0 | -€0.06 -0.06 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0075 USD |
0
|
€43.98M 50.77M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €43.98M 50.77M USD | 0 | -€0.01 -0.01 USD | ||
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$17.55 0.56 USD |
-9.77
|
NT$1.60B 50.7M USD | NT$397.45K 12.63K USD | NT$17.55 0.56 USD | NT$17.55 0.56 USD | NT$1.60B 50.7M USD | 17.90 | NT$0.98 0.03 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,890 2.94 USD |
+3.6
|
₩67B 50.5M USD | ₩5K 3.96 USD | ₩3,800 2.87 USD | ₩3,955 2.99 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$35.30 1.12 USD |
-6.74
|
NT$1.59B 50.49M USD | NT$10.02K 318.42 USD | NT$35.30 1.12 USD | NT$37.95 1.21 USD | NT$1.59B 50.49M USD | 0 | -NT$2.31 -0.07 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.45 2.83 USD |
+0.82
|
€43.52M 50.24M USD | €2.00 2.31 USD | €2.45 2.83 USD | €2.45 2.83 USD | €43.52M 50.24M USD | 0 | -€0.37 -0.4 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 1.78B 50.19M USD | THB 3.00 0.08 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 1.78B 50.19M USD | 21.25 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 1.78B 50.19M USD | THB 100.00 2.81 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 1.78B 50.19M USD | 21.25 | THB 0.56 0.02 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,170 1.64 USD |
-2.69
|
₩66B 49.99M USD | ₩63K 47.68 USD | ₩2,170 1.64 USD | ₩2,325 1.75 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 14.30 1.4 USD |
-8.04
|
SEK 511.35M 49.91M USD | SEK 3.63K 354.43 USD | SEK 14.30 1.4 USD | SEK 15.50 1.51 USD | SEK 511.35M 49.91M USD | 65.00 | SEK 0.22 0.02 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
-0.78
|
€43.19M 49.86M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.19M 49.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
0
|
€43.01M 49.65M USD | €5.66K 6.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €43.01M 49.65M USD | 0 | -€0.01 -0.01 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.69 0.8 USD |
-2.66
|
€43.00M 49.64M USD | €893.00 1.03K USD | €0.69 0.8 USD | €0.70 0.8 USD | €43.00M 49.64M USD | 0 | -€1.29 -1.4 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,080 1.57 USD |
+0.97
|
₩66B 49.57M USD | ₩27K 20.71 USD | ₩2,000 1.51 USD | ₩2,125 1.6 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,845 3.66 USD |
-0.51
|
₩65B 49.03M USD | ₩34K 25.91 USD | ₩4,790 3.62 USD | ₩4,950 3.74 USD | ₩65B 49.03M USD | 0 | ₩0 0 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,643 10.13 USD |
+0.67
|
¥8B 49.02M USD | ¥6K 35.15 USD | ¥1,634 10.08 USD | ¥1,658 10.22 USD | ¥8B 49.02M USD | 9.64 | ¥170 1.05 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.34 1.55 USD |
+6.84
|
€42.26M 48.78M USD | €2.50K 2.89K USD | €1.34 1.55 USD | €1.34 1.55 USD | €42.26M 48.78M USD | 4.33 | €0.31 0.36 USD | ||
FamiCord AG
V3V.F
DE
|
€2.37 2.74 USD |
0
|
€42.10M 48.6M USD | €500.00 577.17 USD | €2.37 2.74 USD | €2.37 2.74 USD | €42.10M 48.6M USD | 0 | -€0.37 -0.4 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,690 2.03 USD |
+0.56
|
₩64B 48.55M USD | ₩45K 34.26 USD | ₩2,665 2.01 USD | ₩2,755 2.08 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,380 3.31 USD |
+0.92
|
₩64B 48.5M USD | ₩7K 5.63 USD | ₩4,250 3.21 USD | ₩4,670 3.53 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.13 0.15 USD |
+1.71
|
€41.92M 48.39M USD | €20.00K 23.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.92M 48.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,090 3.09 USD |
+2.51
|
₩64B 48.29M USD | ₩35K 26.27 USD | ₩4,000 3.02 USD | ₩4,150 3.13 USD | ₩64B 48.29M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,879 1.42 USD |
-0.11
|
₩64B 48.24M USD | ₩126K 95.14 USD | ₩1,836 1.39 USD | ₩2,070 1.56 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.15 8.25 USD |
+1.42
|
€41.74M 48.19M USD | €4.00 4.62 USD | €7.15 8.25 USD | €7.35 8.48 USD | €41.74M 48.19M USD | 7.60 | €0.94 1.09 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.55 2.94 USD |
+0.39
|
€41.69M 48.13M USD | €36.00 41.56 USD | €2.53 2.92 USD | €2.55 2.94 USD | €41.69M 48.13M USD | 0 | -€0.40 -0.4 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,130 4.63 USD |
+1.32
|
₩64B 47.98M USD | ₩3K 2.58 USD | ₩6,080 4.59 USD | ₩6,140 4.63 USD | ₩64B 47.98M USD | 0 | ₩0 0 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
-0.8
|
€41.57M 47.98M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.57M 47.98M USD | 0 | -€0.03 -0.03 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.90 1.14 USD |
0
|
NT$1.51B 47.91M USD | NT$1.00 0.03 USD | NT$34.35 1.09 USD | NT$36.50 1.16 USD | NT$1.51B 47.91M USD | 45.44 | NT$0.79 0.03 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,540 8.71 USD |
+2.21
|
₩63B 47.79M USD | ₩6K 4.38 USD | ₩11,280 8.51 USD | ₩11,590 8.75 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.44 1.02 USD |
-0.95
|
SEK 488.45M 47.68M USD | SEK 15.78K 1.54K USD | SEK 10.30 1.01 USD | SEK 10.50 1.02 USD | SEK 488.45M 47.68M USD | 0 | -SEK 1.68 -0.1 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹279.55 3.38 USD |
-0.5
|
₹3.93B 47.56M USD | ₹3.47K 41.98 USD | ₹275.65 3.33 USD | ₹286.95 3.47 USD | ₹3.93B 47.56M USD | 37.72 | ₹7.41 0.09 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 3.00 0.08 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹278.00 3.36 USD |
-2.46
|
₹3.91B 47.3M USD | ₹108.00 1.31 USD | ₹277.00 3.35 USD | ₹287.00 3.47 USD | ₹3.91B 47.3M USD | 37.51 | ₹7.41 0.09 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,240 2.45 USD |
+5.88
|
₩63B 47.25M USD | ₩33K 24.74 USD | ₩3,080 2.32 USD | ₩3,350 2.53 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,420 4.09 USD |
+0.37
|
₩63B 47.21M USD | ₩18K 13.83 USD | ₩5,350 4.04 USD | ₩5,510 4.16 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
+3.23
|
€40.88M 47.19M USD | €4.30K 4.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €40.88M 47.19M USD | 0 | -€0.17 -0.1 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.65 1.91 USD |
+0.36
|
€40.82M 47.12M USD | €1.00K 1.15K USD | €1.65 1.91 USD | €1.65 1.91 USD | €40.82M 47.12M USD | 0 | -€1.69 -1.9 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥486 3 USD |
+1.25
|
¥8B 47.06M USD | ¥60K 372.43 USD | ¥479 2.95 USD | ¥487 3 USD | ¥8B 47.06M USD | 10.67 | ¥46 0.28 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,771 1.34 USD |
-1.77
|
₩62B 47.02M USD | ₩47K 35.46 USD | ₩1,765 1.33 USD | ₩1,830 1.38 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 29.40 2.87 USD |
-1.01
|
SEK 480.67M 46.92M USD | SEK 3.25K 316.75 USD | SEK 29.30 2.86 USD | SEK 30.30 2.96 USD | SEK 480.67M 46.92M USD | 0 | -SEK 4.37 -0.4 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,390 5.58 USD |
+3.07
|
₩62B 46.9M USD | ₩15K 11.43 USD | ₩7,230 5.46 USD | ₩7,430 5.61 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
-0.78
|
€40.56M 46.82M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €40.56M 46.82M USD | 0 | -€0.17 -0.1 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€7.78 8.98 USD |
-2.75
|
€40.55M 46.81M USD | €80.00 92.35 USD | €7.78 8.98 USD | €7.78 8.98 USD | €40.55M 46.81M USD | 6.03 | €1.29 1.49 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.04 — |
0
|
$46.62M — | $30.00K — | $0.04 — | $0.05 — | $46.62M — | 0 | -$0.01 — |
|
|
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$54.50 1.73 USD |
+5.42
|
NT$1.46B 46.43M USD | NT$106.25K 3.38K USD | NT$53.70 1.71 USD | NT$55.60 1.77 USD | NT$1.46B 46.43M USD | 9.98 | NT$5.46 0.17 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.38 0.44 USD |
+8.91
|
€39.99M 46.16M USD | €8.47K 9.77K USD | €0.35 0.4 USD | €0.38 0.44 USD | €39.99M 46.16M USD | 6.31 | €0.06 0.07 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
StemRIM
4599.T
JP
|
¥119 0.73 USD |
+2.59
|
¥7B 45.99M USD | ¥468K 2.89K USD | ¥112 0.69 USD | ¥119 0.73 USD | ¥7B 45.99M USD | 0 | -¥30 -0.1 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.20 — |
0
|
$45.82M — | $2.50K — | $0.20 — | $0.20 — | $45.82M — | 0 | -$0.08 — | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.75 0.53 USD |
+0.6
|
NT$1.44B 45.78M USD | NT$57.03K 1.81K USD | NT$16.15 0.51 USD | NT$16.75 0.53 USD | NT$1.44B 45.78M USD | 20.93 | NT$0.80 0.03 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥350 2.16 USD |
+4.48
|
¥7B 45.65M USD | ¥362K 2.23K USD | ¥330 2.03 USD | ¥357 2.2 USD | ¥7B 45.65M USD | 0 | -¥111 -0.6 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$20.65 0.66 USD |
-4.4
|
NT$1.43B 45.52M USD | NT$61.50K 1.95K USD | NT$20.20 0.64 USD | NT$22.10 0.7 USD | NT$1.43B 45.52M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.80 1.2 USD |
+0.8
|
NT$1.43B 45.49M USD | NT$9.28K 294.81 USD | NT$36.75 1.17 USD | NT$37.80 1.2 USD | NT$1.43B 45.49M USD | 0 | -NT$2.58 -0.08 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,590 2.71 USD |
+15.81
|
₩60B 45.24M USD | ₩127K 96.17 USD | ₩3,125 2.36 USD | ₩3,640 2.75 USD | ₩60B 45.24M USD | 0 | ₩0 0 USD | ||
Kidswell Bio Corporation
4584.T
JP
|
¥147 0.91 USD |
+5
|
¥7B 44.99M USD | ¥316K 1.95K USD | ¥142 0.88 USD | ¥148 0.91 USD | ¥7B 44.99M USD | 0 | -¥8 -0.04 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.18 0.2 USD |
-0.56
|
€38.90M 44.9M USD | €19.60K 22.62K USD | €0.18 0.2 USD | €0.18 0.2 USD | €38.90M 44.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,890 2.94 USD |
0
|
₩59B 44.9M USD | ₩49K 37 USD | ₩3,850 2.91 USD | ₩3,965 2.99 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,765 2.84 USD |
+0.67
|
₩59B 44.75M USD | ₩30K 22.57 USD | ₩3,720 2.81 USD | ₩3,765 2.84 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.10 0.11 USD |
0
|
€38.69M 44.66M USD | €900.00 1.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.69M 44.66M USD | 0 | -€0.05 -0.05 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,223 7.54 USD |
+7.75
|
¥7B 44.53M USD | ¥36K 219.51 USD | ¥1,168 7.2 USD | ¥1,244 7.67 USD | ¥7B 44.53M USD | 122.91 | ¥10 0.06 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.37 1.58 USD |
-4.2
|
€38.53M 44.48M USD | €732.00 844.97 USD | €1.37 1.58 USD | €1.37 1.58 USD | €38.53M 44.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$346.57M 44.31M USD | HK$4.00K 511.45 USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$346.57M 44.31M USD | 0 | -HK$0.32 -0.04 USD | ||
hVIVO plc
CRO.F
DE
|
€0.05 0.06 USD |
-2.83
|
€38.25M 44.16M USD | €2.77K 3.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €38.25M 44.16M USD | 0 | -€0.02 -0.02 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.14 0.16 USD |
-14.02
|
€38.25M 44.16M USD | €86.00 99.27 USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.25M 44.16M USD | 0 | -€0.18 -0.2 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,850 2.91 USD |
+1.72
|
₩58B 44.09M USD | ₩24K 18.29 USD | ₩3,760 2.84 USD | ₩3,885 2.93 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,265 1.71 USD |
+0.44
|
₩58B 43.97M USD | ₩2M 1.29K USD | ₩2,185 1.65 USD | ₩2,390 1.8 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.85 1.14 USD |
+0.84
|
NT$1.38B 43.86M USD | NT$4.04K 128.31 USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$1.38B 43.86M USD | 5.97 | NT$6.00 0.19 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,230 7.58 USD |
+0.99
|
¥7B 43.22M USD | ¥6K 33.91 USD | ¥1,219 7.52 USD | ¥1,234 7.61 USD | ¥7B 43.22M USD | 19.22 | ¥64 0.39 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥361 2.23 USD |
+3.44
|
¥7B 43.19M USD | ¥8K 48.71 USD | ¥352 2.17 USD | ¥362 2.23 USD | ¥7B 43.19M USD | 6.45 | ¥56 0.34 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$89.00 2.83 USD |
-1.11
|
NT$1.36B 43.06M USD | NT$1.10K 34.95 USD | NT$89.00 2.83 USD | NT$89.00 2.83 USD | NT$1.36B 43.06M USD | 0 | -NT$1.56 -0.04 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥779 4.8 USD |
+0.65
|
¥7B 42.89M USD | ¥4K 26.51 USD | ¥770 4.75 USD | ¥790 4.87 USD | ¥7B 42.89M USD | 0 | -¥63 -0.3 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Noveris Health Sciences
MYCOF
US
|
$0.73 — |
0
|
$42.74M — | $1.00K — | $0.80 — | $0.80 — | $42.74M — | 0.38 | $1.89 — | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.90 0.57 USD |
-1.1
|
NT$1.33B 42.42M USD | NT$64.99K 2.06K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$1.33B 42.42M USD | 22.37 | NT$0.80 0.03 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.81 0.94 USD |
0
|
€36.69M 42.36M USD | €483.00 557.54 USD | €0.70 0.8 USD | €0.81 0.94 USD | €36.69M 42.36M USD | 81.00 | €0.01 0.01 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥174 1.07 USD |
+5.45
|
¥7B 42.3M USD | ¥223K 1.37K USD | ¥167 1.03 USD | ¥176 1.09 USD | ¥7B 42.3M USD | 0 | -¥29 -0.1 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹109.04 1.32 USD |
-0.16
|
₹3.48B 42.05M USD | ₹252.53K 3.06K USD | ₹106.69 1.29 USD | ₹110.00 1.33 USD | ₹3.48B 42.05M USD | 74.17 | ₹1.47 0.02 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
