Page de résultat 44 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MaxCyte, Inc. MYE0.F | €0.98 1.13 USD |
-4.41
|
€104.44M 120.56M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.98 1.13 USD | €104.44M 120.56M USD | 0 | -€0.31 -0.3 USD | ||
| StemRIM 4599.T | ¥284 1.92 USD |
-0.7
|
¥18B 120.16M USD | ¥53K 355.06 USD | ¥282 1.9 USD | ¥285 1.92 USD | ¥18B 120.16M USD | 0 | -¥29 -0.1 USD | ||
| Honliv Healthcare Management Group Company Limited 9906.HK | HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 3.77 0.8 USD |
0
|
MYR 559.14M 118.89M USD | MYR 0.00 0 USD | MYR 3.77 0.8 USD | MYR 3.77 0.8 USD | MYR 559.14M 118.89M USD | 14.50 | MYR 0.26 0.06 USD | ||
| FONAR Corporation FOAA.F | €16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,055 13.87 USD |
+0.74
|
¥18B 118.42M USD | ¥5K 36.45 USD | ¥2,036 13.74 USD | ¥2,060 13.91 USD | ¥18B 118.42M USD | 0 | -¥467 -3.1 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹290.55 3.52 USD |
-1.01
|
₹9.78B 118.33M USD | ₹126.98K 1.54K USD | ₹289.00 3.5 USD | ₹295.35 3.57 USD | ₹9.78B 118.33M USD | 43.23 | ₹6.72 0.08 USD | ||
| Fermenta Biotech Ltd FERMENTA.BO | ₹341.00 4.13 USD |
+1.22
|
₹9.78B 118.28M USD | ₹29.18K 353.05 USD | ₹325.00 3.93 USD | ₹355.85 4.31 USD | ₹9.78B 118.28M USD | 13.90 | ₹24.53 0.3 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹290.40 3.51 USD |
-1.04
|
₹9.78B 118.27M USD | ₹6.45K 78.03 USD | ₹289.30 3.5 USD | ₹295.55 3.58 USD | ₹9.78B 118.27M USD | 43.21 | ₹6.72 0.08 USD | ||
| BioSyent Inc. RX.V | CA$13.85 10.28 USD |
+1.09
|
CA$158.42M 117.56M USD | CA$6.54K 4.85K USD | CA$13.51 10.03 USD | CA$13.99 10.38 USD | CA$158.42M 117.56M USD | 17.53 | CA$0.79 0.59 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,170 7.68 USD |
+1.5
|
₩155B 117.2M USD | ₩21K 16.1 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩155B 117.2M USD | 0 | ₩0 0 USD | ||
| Noveris Health Sciences MYCOF | $2.00 — |
+85.87
|
$117.10M — | $1.32K — | $1.85 — | $2.04 — | $117.10M — | 1.10 | $1.81 — | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩26,250 19.81 USD |
+3.75
|
₩154B 116.51M USD | ₩7K 5.54 USD | ₩25,200 19.02 USD | ₩26,250 19.81 USD | ₩154B 116.51M USD | 0 | ₩0 0 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹103.67 1.25 USD |
-0.64
|
₹9.63B 116.5M USD | ₹113.33K 1.37K USD | ₹103.02 1.25 USD | ₹109.80 1.33 USD | ₹9.63B 116.5M USD | 863.91 | ₹0.12 0.001 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,680 4.29 USD |
+6.37
|
₩154B 116.38M USD | ₩93K 70.12 USD | ₩5,310 4.01 USD | ₩5,740 4.33 USD | ₩154B 116.38M USD | 0 | ₩0 0 USD | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| C-Rad AB (publ) 24C.F | €3.05 3.52 USD |
+0.66
|
€100.59M 116.12M USD | €190.00 219.32 USD | €3.05 3.52 USD | €3.05 3.52 USD | €100.59M 116.12M USD | 38.12 | €0.08 0.09 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,460 10.91 USD |
+4.63
|
₩154B 116.05M USD | ₩16K 11.73 USD | ₩13,840 10.45 USD | ₩14,650 11.06 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,745 1.32 USD |
+3.75
|
₩154B 116.05M USD | ₩85K 63.79 USD | ₩1,680 1.27 USD | ₩1,746 1.32 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.22 0.4 USD |
+0.24
|
NOK 1.21B 116.05M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.21B 116.05M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹103.85 1.26 USD |
-0.43
|
₹9.56B 115.72M USD | ₹11.65K 140.9 USD | ₹103.10 1.25 USD | ₹109.75 1.33 USD | ₹9.56B 115.72M USD | 865.41 | ₹0.12 0.001 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.75 0.16 USD |
-2.54
|
THB 4.11B 115.54M USD | THB 976.10K 27.46K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
| Cassava Sciences SAVA | $2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,810 4.39 USD |
+5.44
|
₩152B 114.62M USD | ₩147K 110.79 USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩152B 114.62M USD | 0 | ₩0 0 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.22 1.41 USD |
-8.27
|
€99.12M 114.42M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €99.12M 114.42M USD | 0 | -€0.64 -0.7 USD | ||
| 4basebio PLC 88Q.DE | €6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
| Repare Therapeutics RPTX | $2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,369.80 16.57 USD |
+0.63
|
₹9.44B 114.22M USD | ₹476.00 5.76 USD | ₹1,360.00 16.45 USD | ₹1,381.20 16.71 USD | ₹9.44B 114.22M USD | 0 | -₹39.60 -0.4 USD | ||
| BioSyent BIOYF | $9.97 — |
+1.22
|
$114.04M — | $355.00 — | $9.89 — | $10.00 — | $114.04M — | 17.49 | $0.57 — | ||
| Bioventix PLC 51B.F | €18.80 21.7 USD |
+3.3
|
€98.23M 113.39M USD | €148.00 170.84 USD | €18.20 21.01 USD | €18.80 21.7 USD | €98.23M 113.39M USD | 11.60 | €1.62 1.87 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,635 3.5 USD |
+3.92
|
₩150B 113.24M USD | ₩29K 21.64 USD | ₩4,410 3.33 USD | ₩4,645 3.51 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
| C-Rad AB (publ) CRAD-B.ST | SEK 35.00 3.42 USD |
+0.86
|
SEK 1.15B 112.68M USD | SEK 18.66K 1.82K USD | SEK 34.80 3.4 USD | SEK 35.50 3.47 USD | SEK 1.15B 112.68M USD | 39.77 | SEK 0.88 0.09 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,240 7.73 USD |
+5.59
|
₩149B 112.63M USD | ₩16K 12.15 USD | ₩9,550 7.21 USD | ₩10,240 7.73 USD | ₩149B 112.63M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,000 5.28 USD |
+3.55
|
₩149B 112.17M USD | ₩36K 26.89 USD | ₩6,680 5.04 USD | ₩7,030 5.31 USD | ₩149B 112.17M USD | 0 | ₩0 0 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 189.60K 5.33K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,350 4.04 USD |
+2.69
|
₩148B 111.94M USD | ₩47K 35.37 USD | ₩5,200 3.93 USD | ₩5,380 4.06 USD | ₩148B 111.94M USD | 0 | ₩0 0 USD | ||
| AVITA Medical AVHHL | $0.73 — |
-14.15
|
$111.63M — | $150.00 — | $0.73 — | $0.73 — | $111.63M — | 0 | -$0.31 — | ||
| ICARES Medicus, Inc. 6612.TWO | NT$74.00 2.35 USD |
+4.52
|
NT$3.50B 111.32M USD | NT$19.55K 621.24 USD | NT$72.90 2.32 USD | NT$74.00 2.35 USD | NT$3.50B 111.32M USD | 68.51 | NT$1.08 0.03 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$39.00 1.24 USD |
0
|
NT$3.50B 111.13M USD | NT$18.01K 572.18 USD | NT$38.75 1.23 USD | NT$39.55 1.26 USD | NT$3.50B 111.13M USD | 13.26 | NT$2.94 0.09 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,170 6.17 USD |
+4.48
|
₩146B 110.54M USD | ₩19K 14.36 USD | ₩7,780 5.87 USD | ₩8,210 6.2 USD | ₩146B 110.54M USD | 0 | ₩0 0 USD | ||
| ABIONYX Pharma SA 609.SG | €2.71 3.12 USD |
-0.73
|
€95.42M 110.14M USD | €11.31K 13.06K USD | €2.67 3.08 USD | €2.75 3.17 USD | €95.42M 110.14M USD | 0 | -€0.16 -0.1 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.28 0.32 USD |
-0.71
|
€95.40M 110.12M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €95.40M 110.12M USD | 0 | -€0.07 -0.08 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 13.30 0.37 USD |
+0.76
|
THB 3.90B 109.83M USD | THB 370.90K 10.44K USD | THB 13.00 0.37 USD | THB 13.50 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
| Bioceltix S.A. XI3.F | €17.18 19.83 USD |
-6.83
|
€95.04M 109.71M USD | €11.00 12.7 USD | €17.18 19.83 USD | €18.50 21.36 USD | €95.04M 109.71M USD | 0 | -€0.78 -0.9 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.86 2.15 USD |
+0.81
|
€94.99M 109.65M USD | €300.00 346.3 USD | €1.84 2.12 USD | €1.86 2.15 USD | €94.99M 109.65M USD | 93.00 | €0.02 0.02 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.19 0.22 USD |
+2.48
|
€94.90M 109.54M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.19 0.22 USD | €94.90M 109.54M USD | 0 | -€0.02 -0.02 USD | ||
| AnGes, Inc. AJW.F | €0.20 0.23 USD |
-1.96
|
€94.69M 109.31M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €94.69M 109.31M USD | 0 | -€0.08 -0.09 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,305 0.99 USD |
+2.76
|
₩145B 109.21M USD | ₩280K 211.24 USD | ₩1,290 0.97 USD | ₩1,332 1.01 USD | ₩145B 109.21M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,150 6.15 USD |
+2.13
|
₩145B 109.17M USD | ₩58K 43.95 USD | ₩7,820 5.9 USD | ₩8,280 6.25 USD | ₩145B 109.17M USD | 0 | ₩0 0 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| ABIONYX Pharma SA 609.F | €2.65 3.06 USD |
+0.57
|
€93.48M 107.9M USD | €750.00 865.75 USD | €2.65 3.06 USD | €2.65 3.06 USD | €93.48M 107.9M USD | 0 | -€0.16 -0.1 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 6.35 0.18 USD |
+2.42
|
THB 3.81B 107.33M USD | THB 1.11M 31.14K USD | THB 6.15 0.17 USD | THB 6.50 0.18 USD | THB 3.81B 107.33M USD | 9.62 | THB 0.66 0.02 USD | ||
| Kopran Limited KOPRAN.BO | ₹183.70 2.22 USD |
-4.25
|
₹8.87B 107.31M USD | ₹8.00K 96.73 USD | ₹182.30 2.21 USD | ₹192.75 2.33 USD | ₹8.87B 107.31M USD | 34.46 | ₹5.33 0.06 USD | ||
| 4basebio PLC 88Q.DU | €6.00 6.93 USD |
-5.51
|
€92.91M 107.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$22.00 1.3 USD |
0
|
MX$1.81B 107.17M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$1.81B 107.17M USD | 0 | -MX$27.30 -1.6 USD | ||
| Wanbury Limited WANBURY.BO | ₹252.60 3.06 USD |
-3.64
|
₹8.83B 106.78M USD | ₹8.16K 98.66 USD | ₹252.00 3.05 USD | ₹287.00 3.47 USD | ₹8.83B 106.78M USD | 13.00 | ₹19.43 0.24 USD | ||
| Wanbury Limited WANBURY.NS | ₹252.40 3.05 USD |
-3.77
|
₹8.82B 106.69M USD | ₹108.02K 1.31K USD | ₹250.80 3.03 USD | ₹266.35 3.22 USD | ₹8.82B 106.69M USD | 13.00 | ₹19.41 0.23 USD | ||
| Genexine, Inc. 095700.KQ | ₩3,090 2.33 USD |
+8.79
|
₩141B 106.08M USD | ₩149K 112.24 USD | ₩2,850 2.15 USD | ₩3,135 2.37 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$32.95 1.05 USD |
+0.77
|
NT$3.33B 105.73M USD | NT$19.00K 603.76 USD | NT$32.75 1.04 USD | NT$33.10 1.05 USD | NT$3.33B 105.73M USD | 13.67 | NT$2.41 0.08 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩5,210 3.93 USD |
+6.98
|
₩140B 105.72M USD | ₩45K 33.95 USD | ₩4,640 3.5 USD | ₩5,300 4 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
| Scope Fluidics S.A. S84.F | €24.75 28.57 USD |
-5.17
|
€91.02M 105.07M USD | €3.00 3.46 USD | €24.75 28.57 USD | €26.00 30.01 USD | €91.02M 105.07M USD | 0 | -€4.00 -4.6 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,460.00 0.09 USD |
-2.67
|
IDR 1.64T 104.49M USD | IDR 28.20K 1.8 USD | IDR 1,450.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.64T 104.49M USD | 11.68 | IDR 124.98 0.007 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €1.50 1.73 USD |
+7.14
|
€90.48M 104.45M USD | €400.00 461.73 USD | €1.45 1.67 USD | €1.57 1.81 USD | €90.48M 104.45M USD | 0 | -€0.39 -0.4 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,580.00 0.23 USD |
-0.14
|
IDR 1.60T 102.49M USD | IDR 76.80K 4.91 USD | IDR 3,290.00 0.21 USD | IDR 3,700.00 0.24 USD | IDR 1.60T 102.49M USD | 5.42 | IDR 660.15 0.04 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.41 3.27 USD |
-1.34
|
CA$137.92M 102.35M USD | CA$3.01K 2.23K USD | CA$4.35 3.23 USD | CA$4.41 3.27 USD | CA$137.92M 102.35M USD | 0 | -CA$0.44 -0.3 USD | ||
| ADDvise Group AB ADDV-B.ST | SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
| Exagen Inc. E08A.F | €3.66 4.22 USD |
-8.96
|
€88.43M 102.07M USD | €1.73K 1.99K USD | €3.66 4.22 USD | €3.66 4.22 USD | €88.43M 102.07M USD | 0 | -€0.78 -0.9 USD | ||
| hVIVO plc CRO.F | €0.12 0.14 USD |
+36
|
€88.39M 102.03M USD | €2.77K 3.2K USD | €0.09 0.11 USD | €0.12 0.14 USD | €88.39M 102.03M USD | 0 | -€0.01 -0.01 USD | ||
| ADDvise Group AB ADDV-A.ST | SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,735 2.06 USD |
+4.59
|
₩135B 101.61M USD | ₩34K 25.97 USD | ₩2,565 1.94 USD | ₩2,735 2.06 USD | ₩135B 101.61M USD | 0 | ₩0 0 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$71.20 2.26 USD |
0
|
NT$3.17B 100.88M USD | NT$1.00 0.03 USD | NT$70.70 2.25 USD | NT$71.20 2.26 USD | NT$3.17B 100.88M USD | 12.17 | NT$5.85 0.19 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €1.00 1.15 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,775 32.23 USD |
0
|
¥15B 100.72M USD | ¥100 0.68 USD | ¥4,775 32.23 USD | ¥4,775 32.23 USD | ¥15B 100.72M USD | 10.85 | ¥440 2.97 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹648.15 7.84 USD |
+1.59
|
₹8.32B 100.67M USD | ₹5.00K 60.47 USD | ₹614.30 7.43 USD | ₹649.95 7.86 USD | ₹8.32B 100.67M USD | 46.83 | ₹13.84 0.17 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥506 3.42 USD |
+0.2
|
¥15B 99.83M USD | ¥13K 85.05 USD | ¥502 3.39 USD | ¥510 3.44 USD | ¥15B 99.83M USD | 13.80 | ¥37 0.25 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,280 0.97 USD |
+4.83
|
₩132B 99.77M USD | ₩495K 373.71 USD | ₩1,218 0.92 USD | ₩1,299 0.98 USD | ₩132B 99.77M USD | 0 | ₩0 0 USD | ||
| ADDvise Group AB Q3I.F | €0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,080 7.29 USD |
+0.37
|
¥15B 99.45M USD | ¥600 4.05 USD | ¥1,076 7.26 USD | ¥1,080 7.29 USD | ¥15B 99.45M USD | 10.99 | ¥98 0.66 USD | ||
| SEED Co.,Ltd. 7743.T | ¥486 3.28 USD |
-0.21
|
¥15B 99.29M USD | ¥22K 147.16 USD | ¥481 3.25 USD | ¥492 3.32 USD | ¥15B 99.29M USD | 12.96 | ¥38 0.25 USD | ||
| 4basebio PLC 88Q.F | €5.55 6.41 USD |
-13.28
|
€85.94M 99.2M USD | €7.00 8.08 USD | €5.55 6.41 USD | €6.35 7.33 USD | €85.94M 99.2M USD | 0 | -€1.26 -1.4 USD | ||
| Max India Limited MAXIND.NS | ₹155.95 1.89 USD |
-2.86
|
₹8.19B 99.1M USD | ₹28.63K 346.38 USD | ₹154.35 1.87 USD | ₹161.90 1.96 USD | ₹8.19B 99.1M USD | 0 | -₹23.85 -0.2 USD | ||
| Pak Fah Yeow International Limited 0239.HK | HK$2.48 0.32 USD |
0
|
HK$772.87M 98.82M USD | HK$20.00K 2.56K USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$772.87M 98.82M USD | 8.55 | HK$0.29 0.04 USD | ||
| HLS Therapeutics HLTRF | $3.15 — |
0
|
$98.52M — | $100.00 — | $3.15 — | $3.15 — | $98.52M — | 0 | -$0.32 — | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,090 14.41 USD |
+4.32
|
₩130B 98.21M USD | ₩10K 7.89 USD | ₩18,210 13.75 USD | ₩19,370 14.62 USD | ₩130B 98.21M USD | 0 | ₩0 0 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹21.14 0.26 USD |
-1.95
|
₹8.08B 97.73M USD | ₹44.21K 534.92 USD | ₹20.60 0.25 USD | ₹21.50 0.26 USD | ₹8.08B 97.73M USD | 0 | -₹2.14 -0.02 USD | ||
| CareCloud, Inc. MTB0.F | €1.90 2.2 USD |
-2.36
|
€84.37M 97.39M USD | €122.00 140.83 USD | €1.90 2.2 USD | €1.90 2.2 USD | €84.37M 97.39M USD | 17.30 | €0.11 0.13 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.26 0.3 USD |
-3.19
|
€84.25M 97.25M USD | €2.39K 2.75K USD | €0.26 0.3 USD | €0.26 0.3 USD | €84.25M 97.25M USD | 0 | -€0.04 -0.04 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €3.60 4.15 USD |
-1.15
|
€83.71M 96.63M USD | €600.00 692.6 USD | €3.60 4.15 USD | €3.60 4.15 USD | €83.71M 96.63M USD | 0 | -€1.69 -1.9 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.22 1.41 USD |
-2.56
|
€83.41M 96.28M USD | €1.00K 1.15K USD | €1.22 1.41 USD | €1.22 1.41 USD | €83.41M 96.28M USD | 0 | -€0.58 -0.6 USD | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
| PT Bundamedik Tbk BMHS.JK | IDR 174.00 0.01 USD |
+1.75
|
IDR 1.50T 95.66M USD | IDR 4.83M 308.93 USD | IDR 153.00 0.0097 USD | IDR 174.00 0.01 USD | IDR 1.50T 95.66M USD | 168.93 | IDR 1.03 0.00006 USD | ||
| Molecular Partners AG MLLCF | $2.55 — |
-47.42
|
$95.65M — | $100.00 — | $2.55 — | $2.55 — | $95.65M — | 0 | -$1.96 — | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,345 1.02 USD |
+3.31
|
₩127B 95.56M USD | ₩259K 195.65 USD | ₩1,296 0.98 USD | ₩1,354 1.02 USD | ₩127B 95.56M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,270 3.98 USD |
+3.75
|
₩126B 95.1M USD | ₩19K 14.01 USD | ₩5,080 3.83 USD | ₩5,300 4 USD | ₩126B 95.1M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||