Page de résultat 44 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥927 5.72 USD |
+1.31
|
¥9B 53.24M USD | ¥67K 412.51 USD | ¥923 5.69 USD | ¥960 5.92 USD | ¥9B 53.24M USD | 23.43 | ¥40 0.24 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.74 0.86 USD |
-1.33
|
€46.07M 53.18M USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €46.07M 53.18M USD | 0 | -€1.29 -1.4 USD | ||
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,000 3.77 USD |
-0.2
|
₩70B 52.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.19 0.22 USD |
-2.08
|
€45.63M 52.68M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.19 0.22 USD | €45.63M 52.68M USD | 0 | -€0.02 -0.02 USD | ||
Modulight Oyj
78W.F
DE
|
€1.07 1.24 USD |
0
|
€45.46M 52.48M USD | €200.00 230.87 USD | €1.07 1.24 USD | €1.07 1.24 USD | €45.46M 52.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥670 4.13 USD |
+2.6
|
¥8B 52.43M USD | ¥8K 49.33 USD | ¥656 4.04 USD | ¥689 4.25 USD | ¥8B 52.43M USD | 31.73 | ¥21 0.13 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.15 0.17 USD |
0
|
€45.16M 52.13M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €45.16M 52.13M USD | 0 | €0.00 0 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.26 1.45 USD |
+0.4
|
€45.06M 52.01M USD | €3.00K 3.46K USD | €1.26 1.45 USD | €1.26 1.45 USD | €45.06M 52.01M USD | 63.00 | €0.02 0.02 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.10 3.58 USD |
-1.74
|
€44.92M 51.85M USD | €76.00 87.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €44.92M 51.85M USD | 0 | -€0.21 -0.2 USD | ||
Nuo Therapeutics
AURX
US
|
$1.07 — |
0
|
$51.82M — | $1.00K — | $1.07 — | $1.20 — | $51.82M — | 0 | -$0.04 — |
|
|
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,225 2.43 USD |
+0.78
|
₩68B 51.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,230 1.68 USD |
-6.5
|
₩68B 51.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹959.75 11.61 USD |
-1.63
|
₹4.24B 51.24M USD | ₹781.00 9.45 USD | ₹950.00 11.49 USD | ₹961.00 11.63 USD | ₹4.24B 51.24M USD | 12.90 | ₹74.39 0.9 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩963 0.73 USD |
+0.42
|
₩68B 51.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.58 0.67 USD |
+0.69
|
€44.24M 51.07M USD | €509.00 587.56 USD | €0.57 0.66 USD | €0.58 0.67 USD | €44.24M 51.07M USD | 0 | -€0.06 -0.06 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,820 2.13 USD |
+0.71
|
₩68B 51.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.71 0.82 USD |
-1.59
|
€44.18M 51M USD | €893.00 1.03K USD | €0.70 0.81 USD | €0.71 0.82 USD | €44.18M 51M USD | 0 | -€1.29 -1.4 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0075 USD |
0
|
€43.98M 50.77M USD | €10.00K 11.54K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €43.98M 50.77M USD | 0 | -€0.01 -0.01 USD | ||
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$20.00K 2.56K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,955 2.23 USD |
+0.17
|
₩67B 50.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.44M USD | 0 | ₩0 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.36 0.42 USD |
+2.82
|
€43.67M 50.42M USD | €300.00 346.3 USD | €0.36 0.42 USD | €0.36 0.42 USD | €43.67M 50.42M USD | 0 | -€0.09 -0.1 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+1.59
|
€43.53M 50.25M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.53M 50.25M USD | 0 | -€0.03 -0.03 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 1.78B 50.19M USD | THB 100.00 2.81 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 1.78B 50.19M USD | 21.25 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 1.78B 50.19M USD | THB 100.00 2.81 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 1.78B 50.19M USD | 21.25 | THB 0.56 0.02 USD | ||
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
+0.83
|
€43.01M 49.65M USD | €5.66K 6.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €43.01M 49.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€1.63 1.88 USD |
-18.09
|
€42.96M 49.59M USD | €160.00 184.69 USD | €1.63 1.88 USD | €1.63 1.88 USD | €42.96M 49.59M USD | 0 | -€0.32 -0.3 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥305 1.88 USD |
-18.01
|
¥8B 49.56M USD | ¥4M 22.3K USD | ¥298 1.84 USD | ¥350 2.16 USD | ¥8B 49.56M USD | 0 | -¥59 -0.3 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
+7.2
|
€42.80M 49.4M USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €42.80M 49.4M USD | 0 | -€0.17 -0.1 USD | ||
FamiCord AG
V3V.F
DE
|
€2.43 2.81 USD |
-0.82
|
€42.72M 49.31M USD | €500.00 577.17 USD | €2.43 2.81 USD | €2.43 2.81 USD | €42.72M 49.31M USD | 0 | -€0.37 -0.4 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,870 3.68 USD |
+1.88
|
₩65B 49.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.29M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,060 1.55 USD |
+0.98
|
₩65B 49.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.43 2.81 USD |
-5.45
|
€42.36M 48.9M USD | €64.00 73.88 USD | €2.43 2.81 USD | €2.58 2.98 USD | €42.36M 48.9M USD | 0 | -€0.37 -0.4 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,755 2.83 USD |
+3.02
|
₩65B 48.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,632 10.06 USD |
+0.12
|
¥8B 48.69M USD | ¥2K 14.18 USD | ¥1,625 10.02 USD | ¥1,661 10.24 USD | ¥8B 48.69M USD | 9.57 | ¥170 1.05 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
+0.81
|
€41.90M 48.37M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.90M 48.37M USD | 0 | -€0.03 -0.03 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,881 1.42 USD |
-6.42
|
₩64B 48.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,675 2.02 USD |
+3.08
|
₩64B 48.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.28M USD | 0 | ₩0 0 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.54 2.93 USD |
-2.31
|
€41.81M 48.27M USD | €197.00 227.4 USD | €2.54 2.93 USD | €2.54 2.93 USD | €41.81M 48.27M USD | 0 | -€0.81 -0.9 USD | ||
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 10.54 1.03 USD |
-0.38
|
SEK 493.13M 48.14M USD | SEK 13.42K 1.31K USD | SEK 10.42 1.02 USD | SEK 10.58 1.03 USD | SEK 493.13M 48.14M USD | 0 | -SEK 1.68 -0.1 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.00 9.23 USD |
0
|
€41.69M 48.13M USD | €390.00 450.19 USD | €7.88 9.1 USD | €8.00 9.23 USD | €41.69M 48.13M USD | 6.20 | €1.29 1.49 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,340 3.28 USD |
0
|
₩64B 48.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.06M USD | 0 | ₩0 0 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.54 2.93 USD |
-0.39
|
€41.53M 47.94M USD | €36.00 41.56 USD | €2.54 2.93 USD | €2.56 2.96 USD | €41.53M 47.94M USD | 0 | -€0.40 -0.4 USD | ||
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$35.90 1.14 USD |
+4.06
|
NT$1.51B 47.91M USD | NT$25.04K 795.62 USD | NT$34.35 1.09 USD | NT$36.50 1.16 USD | NT$1.51B 47.91M USD | 45.44 | NT$0.79 0.03 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,803 1.36 USD |
-1.58
|
₩63B 47.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.87M USD | 0 | ₩0 0 USD | ||
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$21.60 0.69 USD |
+3.85
|
NT$1.50B 47.62M USD | NT$14.00K 444.92 USD | NT$20.80 0.66 USD | NT$21.60 0.69 USD | NT$1.50B 47.62M USD | 0 | -NT$1.51 -0.04 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹279.55 3.38 USD |
-0.5
|
₹3.93B 47.56M USD | ₹3.47K 41.98 USD | ₹275.65 3.33 USD | ₹286.95 3.47 USD | ₹3.93B 47.56M USD | 37.72 | ₹7.41 0.09 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.05 8.14 USD |
-3.42
|
€41.16M 47.51M USD | €2.00 2.31 USD | €7.05 8.14 USD | €7.15 8.25 USD | €41.16M 47.51M USD | 7.50 | €0.94 1.09 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.13 0.15 USD |
+25.17
|
€41.15M 47.5M USD | €20.00K 23.09K USD | €0.11 0.13 USD | €0.13 0.15 USD | €41.15M 47.5M USD | 0 | -€0.02 -0.02 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 29.70 2.9 USD |
-2.3
|
SEK 485.57M 47.4M USD | SEK 3.42K 333.83 USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 485.57M 47.4M USD | 0 | -SEK 4.37 -0.4 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,050 4.57 USD |
0
|
₩63B 47.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.36M USD | 0 | ₩0 0 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 200.00 5.63 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 22.41 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 86.75 2.44 USD |
0
|
THB 1.68B 47.32M USD | THB 3.00 0.08 USD | THB 86.75 2.44 USD | THB 86.75 2.44 USD | THB 1.68B 47.32M USD | 10.69 | THB 8.11 0.23 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹278.00 3.36 USD |
-2.46
|
₹3.91B 47.3M USD | ₹108.00 1.31 USD | ₹277.00 3.35 USD | ₹287.00 3.47 USD | ₹3.91B 47.3M USD | 37.51 | ₹7.41 0.09 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩3,990 3.01 USD |
-0.99
|
₩62B 47.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,400 4.08 USD |
-1.46
|
₩62B 47.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.65 1.9 USD |
-1.79
|
€40.67M 46.95M USD | €1.00K 1.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €40.67M 46.95M USD | 0 | -€1.69 -1.9 USD | ||
Noveris Health Sciences
MYCOF
US
|
$0.80 — |
+9.59
|
$46.84M — | $1.00K — | $0.80 — | $0.80 — | $46.84M — | 0.42 | $1.89 — | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,290 8.52 USD |
0
|
₩62B 46.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.75M USD | 0 | ₩0 0 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.04 — |
0
|
$46.62M — | $30.00K — | $0.04 — | $0.05 — | $46.62M — | 0 | -$0.01 — |
|
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥480 2.96 USD |
+5.03
|
¥8B 46.48M USD | ¥28K 174.5 USD | ¥463 2.85 USD | ¥480 2.96 USD | ¥8B 46.48M USD | 10.54 | ¥46 0.28 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.20 — |
0
|
$45.82M — | $2.50K — | $0.20 — | $0.20 — | $45.82M — | 0 | -$0.08 — | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.25 0.29 USD |
+1.64
|
€39.60M 45.72M USD | €4.30K 4.96K USD | €0.25 0.29 USD | €0.25 0.29 USD | €39.60M 45.72M USD | 0 | -€0.17 -0.1 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.26 1.45 USD |
+11.13
|
€39.55M 45.66M USD | €2.50K 2.89K USD | €1.26 1.45 USD | €1.26 1.45 USD | €39.55M 45.66M USD | 4.05 | €0.31 0.36 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩7,170 5.41 USD |
+0.56
|
₩60B 45.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.51M USD | 0 | ₩0 0 USD | ||
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.65 0.53 USD |
0
|
NT$1.43B 45.5M USD | NT$19.54K 620.73 USD | NT$16.65 0.53 USD | NT$16.80 0.53 USD | NT$1.43B 45.5M USD | 20.81 | NT$0.80 0.03 USD | ||
hVIVO plc
CRO.F
DE
|
€0.05 0.06 USD |
-1.85
|
€39.37M 45.44M USD | €2.77K 3.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €39.37M 45.44M USD | 0 | -€0.02 -0.02 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.18 0.21 USD |
+0.56
|
€39.12M 45.16M USD | €19.60K 22.62K USD | €0.18 0.2 USD | €0.18 0.21 USD | €39.12M 45.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$37.50 1.19 USD |
+10.46
|
NT$1.42B 45.13M USD | NT$81.09K 2.58K USD | NT$34.00 1.08 USD | NT$37.85 1.2 USD | NT$1.42B 45.13M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,890 2.94 USD |
+1.97
|
₩59B 44.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.10 0.11 USD |
+5.98
|
€38.89M 44.89M USD | €900.00 1.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.89M 44.89M USD | 0 | -€0.05 -0.05 USD | ||
|
StemRIM
4599.T
JP
|
¥116 0.72 USD |
+4.5
|
¥7B 44.83M USD | ¥591K 3.64K USD | ¥111 0.68 USD | ¥119 0.73 USD | ¥7B 44.83M USD | 0 | -¥30 -0.1 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.17 0.2 USD |
+11.18
|
€38.72M 44.69M USD | €80.00 92.35 USD | €0.17 0.2 USD | €0.17 0.2 USD | €38.72M 44.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,060 2.31 USD |
-3.92
|
₩59B 44.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,740 2.82 USD |
+0.4
|
₩59B 44.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$346.57M 44.31M USD | HK$12.00K 1.53K USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$346.57M 44.31M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$51.70 1.64 USD |
+0.78
|
NT$1.39B 44.04M USD | NT$20.71K 657.91 USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$1.39B 44.04M USD | 9.46 | NT$5.46 0.17 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,255 1.7 USD |
+4.88
|
₩58B 43.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥335 2.07 USD |
+1.21
|
¥7B 43.69M USD | ¥237K 1.46K USD | ¥320 1.97 USD | ¥340 2.1 USD | ¥7B 43.69M USD | 0 | -¥111 -0.6 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.00 2.86 USD |
+0.56
|
NT$1.37B 43.54M USD | NT$8.00 0.25 USD | NT$90.00 2.86 USD | NT$90.00 2.86 USD | NT$1.37B 43.54M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.34 1.55 USD |
-1.47
|
€37.69M 43.51M USD | €820.00 946.55 USD | €1.34 1.55 USD | €1.34 1.55 USD | €37.69M 43.51M USD | 0 | -€0.02 -0.02 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$35.55 1.13 USD |
+1.28
|
NT$1.37B 43.5M USD | NT$10.18K 323.47 USD | NT$35.20 1.12 USD | NT$36.55 1.16 USD | NT$1.37B 43.5M USD | 5.92 | NT$6.00 0.19 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩3,785 2.86 USD |
+0.13
|
₩57B 43.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.34M USD | 0 | ₩0 0 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.10 0.58 USD |
+1.4
|
NT$1.35B 42.89M USD | NT$98.89K 3.14K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$1.35B 42.89M USD | 22.62 | NT$0.80 0.03 USD | ||
Kidswell Bio Corporation
4584.T
JP
|
¥140 0.86 USD |
+2.19
|
¥7B 42.85M USD | ¥210K 1.3K USD | ¥137 0.84 USD | ¥143 0.88 USD | ¥7B 42.85M USD | 0 | -¥8 -0.04 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,218 7.51 USD |
+0.25
|
¥7B 42.79M USD | ¥6K 35.15 USD | ¥1,202 7.41 USD | ¥1,220 7.52 USD | ¥7B 42.79M USD | 19.03 | ¥64 0.39 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥774 4.77 USD |
0
|
¥7B 42.61M USD | ¥3K 16.03 USD | ¥770 4.75 USD | ¥781 4.82 USD | ¥7B 42.61M USD | 0 | -¥63 -0.3 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.81 0.94 USD |
0
|
€36.69M 42.36M USD | €483.00 557.54 USD | €0.70 0.8 USD | €0.81 0.94 USD | €36.69M 42.36M USD | 81.00 | €0.01 0.01 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 15.40 1.5 USD |
+2.33
|
SEK 433.14M 42.28M USD | SEK 7.40K 721.84 USD | SEK 14.90 1.45 USD | SEK 15.40 1.5 USD | SEK 433.14M 42.28M USD | 0 | -SEK 0.17 -0.01 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.35 0.4 USD |
+1.46
|
€36.61M 42.26M USD | €8.47K 9.77K USD | €0.34 0.4 USD | €0.35 0.4 USD | €36.61M 42.26M USD | 5.78 | €0.06 0.07 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹109.04 1.32 USD |
-0.16
|
₹3.48B 42.05M USD | ₹252.53K 3.06K USD | ₹106.69 1.29 USD | ₹110.00 1.33 USD | ₹3.48B 42.05M USD | 74.17 | ₹1.47 0.02 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥349 2.15 USD |
+3.25
|
¥7B 41.76M USD | ¥15K 94.34 USD | ¥339 2.09 USD | ¥349 2.15 USD | ¥7B 41.76M USD | 6.24 | ¥56 0.34 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.22 0.85 USD |
0
|
A$59.55M 41.6M USD | A$31.00 21.66 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$59.55M 41.6M USD | 30.50 | A$0.04 0.03 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€19.40 22.39 USD |
0
|
€35.89M 41.43M USD | €110.00 126.98 USD | €19.20 22.16 USD | €19.40 22.39 USD | €35.89M 41.43M USD | 46.19 | €0.42 0.48 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€19.70 22.74 USD |
0
|
€35.85M 41.39M USD | €246.00 283.97 USD | €19.70 22.74 USD | €19.70 22.74 USD | €35.85M 41.39M USD | 46.90 | €0.42 0.48 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
