Page de résultat 44 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioteque Corporation 4107.TWO | $116.5 3.7 USD |
+0.43
|
$8.07B 256.53M USD | $36.69K 1.17K USD | $116 3.69 USD | $117 3.72 USD | $8.07B 256.53M USD | 15.11 | $7.71 0.24 USD | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$255.5M — | $5K — | $3.03 — | $3.03 — | $255.5M — | 0 | -$0.07 — | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $23.4 4.74 USD |
-1.64
|
$1.26B 255.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 255.01M USD | 10.17 | $2.3 0.47 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
0
|
$4.29B 254.21M USD | $2.52K 149.1 USD | $45 2.66 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
+0.88
|
$232.55M 254.2M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $232.55M 254.2M USD | 21.92 | $0.26 0.28 USD | |
| Health Catalyst, Inc. 2YP.F | $3.28 3.59 USD |
-0.61
|
$231.97M 253.58M USD | $52 56.84 USD | $3.28 3.59 USD | $3.28 3.59 USD | $231.97M 253.58M USD | 0 | -$0.98 -1.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $35.65 1.13 USD |
-2.33
|
$7.95B 252.65M USD | $51.53K 1.64K USD | $35.35 1.12 USD | $36.5 1.16 USD | $7.95B 252.65M USD | 66.01 | $0.54 0.02 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.47 3.79 USD |
+1.46
|
$230.51M 251.98M USD | $1.35K 1.48K USD | $3.47 3.79 USD | $3.47 3.79 USD | $230.51M 251.98M USD | 0 | -$0.79 -0.8 USD | |
| Tristel plc R1V.F | $4.7 5.14 USD |
0
|
$230.44M 251.9M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $230.44M 251.9M USD | 31.33 | $0.15 0.16 USD | |
| Medikit Co.,Ltd. 7749.T | $2,550 17.21 USD |
+0.04
|
$37.27B 251.58M USD | $900 6.08 USD | $2,549 17.21 USD | $2,594 17.51 USD | $37.27B 251.58M USD | 12.47 | $204.43 1.38 USD | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
+0.73
|
$230.1M 251.53M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $230.1M 251.53M USD | 13.80 | $0.01 0.01 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $3.28 3.58 USD |
+1.3
|
$226.43M 247.52M USD | $1.5K 1.64K USD | $3.28 3.58 USD | $3.28 3.58 USD | $226.43M 247.52M USD | 0 | -$0.39 -0.4 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Tarsons Products Limited TARSONS.BO | $382.7 4.63 USD |
-0.47
|
$20.38B 246.54M USD | $1.99K 24.02 USD | $380 4.6 USD | $385.45 4.66 USD | $20.38B 246.54M USD | 68.58 | $5.58 0.07 USD | |
| Tarsons Products Limited TARSONS.NS | $382.1 4.62 USD |
-0.55
|
$20.33B 245.96M USD | $18.58K 224.73 USD | $380.15 4.6 USD | $385.5 4.66 USD | $20.33B 245.96M USD | 68.47 | $5.58 0.07 USD | |
| Oryzon Genomics S.A. ORN.F | $2.9 3.16 USD |
0
|
$224.4M 245.3M USD | $825 901.84 USD | $2.9 3.16 USD | $2.9 3.16 USD | $224.4M 245.3M USD | 0 | -$0.06 -0.06 USD | |
| Shalby Limited SHALBY.BO | $185.4 2.24 USD |
+0.27
|
$20.27B 245.25M USD | $1.1K 13.28 USD | $182.9 2.21 USD | $185.4 2.24 USD | $20.27B 245.25M USD | 1029.99 | $0.18 0.002 USD | |
| Vimta Labs Limited VIMTALABS.NS | $450.15 5.45 USD |
-1.41
|
$20.21B 244.5M USD | $44.3K 536 USD | $447.8 5.42 USD | $461.2 5.58 USD | $20.21B 244.5M USD | 30.43 | $14.79 0.18 USD | |
| Vimta Labs Limited VIMTALABS.BO | $449.6 5.44 USD |
-1.45
|
$20.2B 244.42M USD | $1.69K 20.4 USD | $447.8 5.42 USD | $460.25 5.57 USD | $20.2B 244.42M USD | 30.41 | $14.78 0.18 USD | |
| ZimVie Inc. O23.F | $7.9 8.64 USD |
0
|
$223.52M 244.34M USD | $50 54.66 USD | $7.85 8.58 USD | $7.9 8.64 USD | $223.52M 244.34M USD | 0 | -$0.77 -0.8 USD | |
| Korea United Pharm Inc. 033270.KS | $21,850 16.49 USD |
0
|
$321.44B 242.64M USD | $59.04K 44.57 USD | $21,650 16.34 USD | $22,100 16.68 USD | $321.44B 242.64M USD | 0 | $0 0 USD | |
| Shalby Limited SHALBY.NS | $183.53 2.22 USD |
-0.85
|
$20.05B 242.52M USD | $41.63K 503.65 USD | $182.66 2.21 USD | $185.49 2.24 USD | $20.05B 242.52M USD | 1019.61 | $0.18 0.002 USD | |
| BioInvent International AB (publ) BIX0.F | $3.34 3.65 USD |
+5.03
|
$221.08M 241.67M USD | $23 25.14 USD | $3.34 3.65 USD | $3.34 3.65 USD | $221.08M 241.67M USD | 0 | -$0.64 -0.6 USD | |
| Nanobiotix S.A. 5NRA.F | $4.64 5.07 USD |
0
|
$219.96M 240.44M USD | $91 99.48 USD | $4.58 5.01 USD | $4.64 5.07 USD | $219.96M 240.44M USD | 0 | -$1.44 -1.5 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Botanix Pharmaceuticals BXPHF | $0.1199 — |
-51.68
|
$236.9M — | $46.4K — | $0.23 — | $0.23 — | $236.9M — | 0 | -$0.01 — | |
| Codexis, Inc. 4QK.F | $2.61 2.86 USD |
-0.68
|
$216.56M 236.73M USD | $100 109.31 USD | $2.61 2.86 USD | $2.61 2.86 USD | $216.56M 236.73M USD | 0 | -$0.84 -0.9 USD | |
| SCI Pharmtech, Inc. 4119.TW | $62.2 1.98 USD |
+0.48
|
$7.43B 236.2M USD | $86.63K 2.75K USD | $61.7 1.96 USD | $63.3 2.01 USD | $7.43B 236.2M USD | 14.29 | $4.35 0.14 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.56 -0.3 USD | |
| SETO SETO | $0.02 — |
0
|
$234.92M — | $4.8K — | $0.01 — | $0.02 — | $234.92M — | 0 | -$0.01 — | |
| Heidelberg Pharma AG HPHA.F | $4.59 5.02 USD |
-4.01
|
$214.85M 234.85M USD | $3.18K 3.48K USD | $4.59 5.02 USD | $4.59 5.02 USD | $214.85M 234.85M USD | 0 | -$0.45 -0.4 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.84M — | $100 — | $0.004 — | $0.004 — | $234.84M — | 0 | -$0.33 — | |
| Nanobiotix S.A. 5NR.F | $4.52 4.94 USD |
0
|
$214.27M 234.23M USD | $120 131.18 USD | $4.38 4.78 USD | $4.52 4.94 USD | $214.27M 234.23M USD | 0 | -$1.44 -1.5 USD | |
| Editas Medicine, Inc. 8EM.F | $2.54 2.78 USD |
-1.05
|
$212.97M 232.8M USD | $4.5K 4.92K USD | $2.54 2.78 USD | $2.54 2.78 USD | $212.97M 232.8M USD | 0 | -$2.59 -2.8 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.11 USD |
0
|
$212.09M 231.84M USD | $400 437.25 USD | $1.01 1.11 USD | $1.01 1.11 USD | $212.09M 231.84M USD | 0 | -$0.02 -0.02 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
-0.72
|
$211.35M 231.04M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $211.35M 231.04M USD | 0 | -$0.07 -0.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.05 8.8 USD |
-0.61
|
$211.17M 230.84M USD | $446 487.54 USD | $8.05 8.8 USD | $8.05 8.8 USD | $211.17M 230.84M USD | 26.83 | $0.3 0.33 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.96 0.06 USD |
+0.51
|
$8.2B 230.69M USD | $141.1K 3.97K USD | $1.94 0.05 USD | $1.96 0.06 USD | $8.2B 230.69M USD | 0 | -$0.22 -0.006 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.68M — | $21.64K — | $6.98 — | $6.98 — | $230.68M — | 0 | -$1.34 — | |
| Medical Facilities MFCSF | $11.78 — |
-1.34
|
$229.32M — | $100 — | $11.78 — | $11.78 — | $229.32M — | 7.64 | $1.54 — | |
| Windlas Biotech Limited WINDLAS.NS | $901.35 10.9 USD |
-0.82
|
$18.89B 228.56M USD | $7.1K 85.92 USD | $898.6 10.87 USD | $911.5 11.03 USD | $18.89B 228.56M USD | 30.55 | $29.5 0.36 USD | |
| Windlas Biotech Limited WINDLAS.BO | $900.55 10.9 USD |
-0.91
|
$18.87B 228.35M USD | $936 11.32 USD | $900 10.89 USD | $912.45 11.04 USD | $18.87B 228.35M USD | 31.16 | $28.9 0.35 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.55 8.25 USD |
+1.36
|
$208.52M 227.94M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $208.52M 227.94M USD | 0 | -$0.45 -0.4 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
| Seikagaku Corporation 4548.T | $615 4.15 USD |
+0.49
|
$33.57B 226.57M USD | $159.8K 1.08K USD | $613 4.14 USD | $619 4.18 USD | $33.57B 226.57M USD | 27.60 | $22.28 0.15 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.72 2.97 USD |
0
|
$206.44M 225.66M USD | $3.24K 3.54K USD | $2.5 2.73 USD | $2.73 2.98 USD | $206.44M 225.66M USD | 0 | -$0.42 -0.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.96 2.14 USD |
+2.78
|
$206.16M 225.36M USD | $3.31K 3.61K USD | $1.96 2.14 USD | $1.96 2.14 USD | $206.16M 225.36M USD | 0 | -$0.33 -0.3 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+1.69
|
$205.8M 224.97M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $205.8M 224.97M USD | 0 | -$0.02 -0.02 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,312.9 15.88 USD |
-1.58
|
$18.55B 224.44M USD | $2.06K 24.9 USD | $1,300 15.73 USD | $1,330.7 16.1 USD | $18.55B 224.44M USD | 22.73 | $57.76 0.7 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Onward Medical N.V. 63E.F | $4.36 4.76 USD |
0
|
$204.7M 223.76M USD | $1K 1.09K USD | $4.21 4.6 USD | $4.36 4.76 USD | $204.7M 223.76M USD | 0 | -$0.8 -0.8 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| PT Kimia Farma Tbk KAEF.JK | $625 0.04 USD |
-7.41
|
$3.48T 222.32M USD | $3.6M 230.12 USD | $600 0.04 USD | $660 0.04 USD | $3.48T 222.32M USD | 0 | -$151.3 -0.009 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.9 2.08 USD |
0
|
$202.01M 220.82M USD | $600 655.88 USD | $1.87 2.04 USD | $1.9 2.08 USD | $202.01M 220.82M USD | 0 | -$0.34 -0.3 USD | |
| Prim, S.A. 5P1.F | $11.75 12.84 USD |
+2.17
|
$199.91M 218.53M USD | $95 103.85 USD | $11.75 12.84 USD | $11.75 12.84 USD | $199.91M 218.53M USD | 16.78 | $0.7 0.77 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.01 1.1 USD |
-0.44
|
$199.69M 218.28M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $199.69M 218.28M USD | 0 | -$0.72 -0.7 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $134.8 13.16 USD |
+0.3
|
$2.23B 217.82M USD | $10.54K 1.03K USD | $133.2 13 USD | $135 13.18 USD | $2.23B 217.82M USD | 0 | -$4.25 -0.4 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,327 8.96 USD |
+0.23
|
$32.26B 217.78M USD | $38.7K 261.24 USD | $1,325 8.94 USD | $1,347 9.09 USD | $32.26B 217.78M USD | 10.16 | $130.55 0.88 USD | |
| Oriola Oyj O5O.F | $1.07 1.17 USD |
0
|
$198.95M 217.48M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $198.95M 217.48M USD | 0 | -$0.13 -0.1 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.55 9.35 USD |
-2.84
|
$198.77M 217.29M USD | $120 131.18 USD | $8.55 9.35 USD | $8.55 9.35 USD | $198.77M 217.29M USD | 15.26 | $0.56 0.61 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.34 2.56 USD |
+0.26
|
$198.74M 217.25M USD | $199 217.53 USD | $2.34 2.56 USD | $2.34 2.56 USD | $198.74M 217.25M USD | 0 | -$0.83 -0.9 USD | |
| Cresco Labs Inc. 6CQ.F | $0.5899 0.65 USD |
+22.46
|
$198.49M 216.97M USD | $100 109.31 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $198.49M 216.97M USD | 0 | -$0.23 -0.2 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,370 10.09 USD |
+0.3
|
$286.56B 216.31M USD | $17.94K 13.54 USD | $13,310 10.05 USD | $13,420 10.13 USD | $286.56B 216.31M USD | 0 | $0 0 USD | |
| Medical Facilities Corporation 31F.F | $9.7 10.6 USD |
-1.02
|
$197.65M 216.06M USD | $250 273.28 USD | $9.7 10.6 USD | $9.7 10.6 USD | $197.65M 216.06M USD | 7.40 | $1.31 1.43 USD | |
| Kodiak Sciences Inc. K27.F | $3.73 4.08 USD |
+1.63
|
$196.91M 215.25M USD | $125 136.64 USD | $3.73 4.08 USD | $3.73 4.08 USD | $196.91M 215.25M USD | 0 | -$3.51 -3.8 USD | |
| OraSure Technologies, Inc. EP3.F | $2.6 2.84 USD |
+1.59
|
$196.7M 215.02M USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $196.7M 215.02M USD | 0 | -$0.36 -0.3 USD | |
| Immutep Limited YP1A.F | $1.29 1.41 USD |
-3.01
|
$196.29M 214.57M USD | $400 437.25 USD | $1.29 1.41 USD | $1.29 1.41 USD | $196.29M 214.57M USD | 0 | -$0.17 -0.1 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.78 12.88 USD |
-0.17
|
$195.01M 213.17M USD | $0 0 USD | $11.78 12.88 USD | $11.78 12.88 USD | $195.01M 213.17M USD | 0 | -$0.38 -0.4 USD | |
| Rion Co., Ltd. 6823.T | $2,559 17.27 USD |
+0.91
|
$31.53B 212.8M USD | $20.3K 137.03 USD | $2,550 17.21 USD | $2,576 17.39 USD | $31.53B 212.8M USD | 11.01 | $232.3 1.57 USD | |
| KMA Holding MCDA | $0.005 — |
+4900.01
|
$212M — | $10K — | $0.0001 — | $0.0001 — | $212M — | 0 | $0 — | |
| Voyager Therapeutics, Inc. VYGR.MX | $62 3.67 USD |
0
|
$3.58B 211.7M USD | $134 7.93 USD | $0 0 USD | $0 0 USD | $3.58B 211.7M USD | 0 | -$27.19 -1.6 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| MediWound Ltd. M8W.F | $17.8 19.46 USD |
+2.3
|
$192.38M 210.29M USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $192.38M 210.29M USD | 0 | -$1.87 -2.04 USD | |
| Neuronetics, Inc. NRC.F | $2.91 3.18 USD |
0
|
$192.06M 209.95M USD | $243 265.63 USD | $2.9 3.16 USD | $2.91 3.18 USD | $192.06M 209.95M USD | 0 | -$1.13 -1.2 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,036 6.99 USD |
+1.37
|
$31.07B 209.7M USD | $118.9K 802.61 USD | $1,028 6.94 USD | $1,054 7.11 USD | $31.07B 209.7M USD | 14.64 | $70.72 0.48 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $154.9 1.87 USD |
+0.75
|
$17.33B 209.66M USD | $11.45K 138.55 USD | $154.5 1.87 USD | $158.1 1.91 USD | $17.33B 209.66M USD | 19.48 | $7.95 0.1 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.7 2.88 USD |
-0.11
|
$6.58B 209.23M USD | $59.52K 1.89K USD | $90.3 2.87 USD | $92 2.92 USD | $6.58B 209.23M USD | 14.01 | $6.47 0.21 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.65 8.36 USD |
+0.66
|
$191.35M 209.17M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $191.35M 209.17M USD | 10.06 | $0.76 0.83 USD | |
| Antengene Corporation Limited 722.F | $0.3099 0.34 USD |
+1.3
|
$190.67M 208.43M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $190.67M 208.43M USD | 0 | -$0.06 -0.06 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
0
|
$185.69M 202.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.69M 202.98M USD | 0 | $0 0 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.9 3.17 USD |
+0.69
|
$185.68M 202.97M USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $185.68M 202.97M USD | 0 | -$1.29 -1.4 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.51M 202.79M USD | 0 | $0 0 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $18.82 20.57 USD |
+3.07
|
$184.09M 201.24M USD | $100 109.31 USD | $18.82 20.57 USD | $18.82 20.57 USD | $184.09M 201.24M USD | 0 | -$1.94 -2.1 USD | |
| Stille AB STIL.ST | $229 22.35 USD |
+3.15
|
$2.06B 200.85M USD | $3.86K 376.88 USD | $222 21.67 USD | $229 22.35 USD | $2.06B 200.85M USD | 34.02 | $6.73 0.66 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.58 1.73 USD |
-0.13
|
$183.57M 200.67M USD | $10K 10.93K USD | $1.58 1.73 USD | $1.58 1.73 USD | $183.57M 200.67M USD | 0 | -$0.31 -0.3 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $705 4.76 USD |
+0.71
|
$29.69B 200.44M USD | $50.4K 340.21 USD | $698 4.71 USD | $708 4.78 USD | $29.69B 200.44M USD | 8.45 | $83.37 0.56 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,570 2.69 USD |
+0.71
|
$263.9B 199.2M USD | $431.47K 325.69 USD | $3,545 2.68 USD | $3,620 2.73 USD | $263.9B 199.2M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,200 41.67 USD |
+0.36
|
$262.78B 198.36M USD | $7.88K 5.95 USD | $54,500 41.14 USD | $56,100 42.35 USD | $262.78B 198.36M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||