Página de resultados 44 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
StemRIM
4599.T
JP
|
¥148 0.91 USD |
+2.07
|
¥9B 57.2M USD | ¥500K 3.08K USD | ¥141 0.87 USD | ¥148 0.91 USD | ¥9B 57.2M USD | 0 | -¥30 -0.1 USD | ||
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.10 1.27 USD |
0
|
NT$1.79B 56.79M USD | NT$19.50K 619.62 USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$1.79B 56.79M USD | 15.24 | NT$2.63 0.08 USD | ||
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.79 0.92 USD |
-1.49
|
€49.13M 56.72M USD | €0.00 0 USD | €0.79 0.92 USD | €0.79 0.92 USD | €49.13M 56.72M USD | 0 | -€1.29 -1.4 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,545 2.68 USD |
-1.66
|
₩75B 56.62M USD | ₩869K 655.92 USD | ₩3,495 2.64 USD | ₩3,730 2.82 USD | ₩75B 56.62M USD | 0 | ₩0 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.61 1.86 USD |
-0.62
|
€49.02M 56.59M USD | €2.55K 2.94K USD | €1.61 1.86 USD | €1.61 1.86 USD | €49.02M 56.59M USD | 0 | -€1.27 -1.4 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.26 0.3 USD |
-12.8
|
€48.91M 56.45M USD | €1.39K 1.6K USD | €0.26 0.3 USD | €0.26 0.3 USD | €48.91M 56.45M USD | 0 | -€0.15 -0.1 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.98 2.28 USD |
-0.7
|
€48.90M 56.45M USD | €1.00K 1.15K USD | €1.98 2.28 USD | €1.98 2.28 USD | €48.90M 56.45M USD | 0 | -€1.69 -1.9 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥721 4.45 USD |
+1.12
|
¥9B 56.42M USD | ¥10K 62.28 USD | ¥687 4.24 USD | ¥721 4.45 USD | ¥9B 56.42M USD | 34.15 | ¥21 0.13 USD | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.02 0.39 USD |
-0.33
|
HK$437.02M 55.88M USD | HK$2.00K 255.73 USD | HK$2.95 0.38 USD | HK$3.05 0.39 USD | HK$437.02M 55.88M USD | 0 | -HK$0.32 -0.04 USD | ||
Adocia SA
A89.F
DE
|
€2.38 2.75 USD |
+2.5
|
€48.34M 55.8M USD | €3.60K 4.16K USD | €2.38 2.75 USD | €2.38 2.75 USD | €48.34M 55.8M USD | 0 | -€0.76 -0.8 USD | ||
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹421.25 5.1 USD |
-2.94
|
₹4.61B 55.79M USD | ₹890.00 10.77 USD | ₹412.30 4.99 USD | ₹439.20 5.31 USD | ₹4.61B 55.79M USD | 0 | -₹16.01 -0.1 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,200 13.57 USD |
-0.41
|
¥9B 55.6M USD | ¥4K 25.28 USD | ¥2,193 13.52 USD | ¥2,215 13.66 USD | ¥9B 55.6M USD | 11.42 | ¥193 1.19 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,190 3.92 USD |
+0.39
|
₩73B 54.98M USD | ₩13K 9.88 USD | ₩5,060 3.82 USD | ₩5,230 3.95 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹377.55 4.57 USD |
-2.19
|
₹4.53B 54.83M USD | ₹4.80K 58.07 USD | ₹376.05 4.55 USD | ₹384.95 4.66 USD | ₹4.53B 54.83M USD | 20.85 | ₹18.10 0.22 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,495 21.55 USD |
-2.37
|
¥9B 54.81M USD | ¥600 3.7 USD | ¥3,495 21.55 USD | ¥3,495 21.55 USD | ¥9B 54.81M USD | 15.99 | ¥219 1.35 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
0
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.70 0.91 USD |
0
|
NT$1.72B 54.56M USD | NT$13.42K 426.39 USD | NT$28.70 0.91 USD | NT$28.75 0.91 USD | NT$1.72B 54.56M USD | 9.16 | NT$3.13 0.1 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.71 3.13 USD |
-2.87
|
€47.24M 54.53M USD | €3.06K 3.53K USD | €2.65 3.06 USD | €2.87 3.31 USD | €47.24M 54.53M USD | 0 | -€0.37 -0.4 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,110 6.84 USD |
-0.63
|
¥9B 54.48M USD | ¥10K 60.43 USD | ¥1,110 6.84 USD | ¥1,120 6.91 USD | ¥9B 54.48M USD | 18.17 | ¥61 0.38 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$45.10 1.43 USD |
-2.49
|
NT$1.71B 54.28M USD | NT$51.82K 1.65K USD | NT$44.65 1.42 USD | NT$46.95 1.49 USD | NT$1.71B 54.28M USD | 0 | -NT$2.58 -0.08 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.50 1.51 USD |
-1.9
|
SEK 554.26M 54.1M USD | SEK 20.02K 1.95K USD | SEK 14.60 1.43 USD | SEK 16.30 1.59 USD | SEK 554.26M 54.1M USD | 70.45 | SEK 0.22 0.02 USD | ||
FamiCord AG
V3V.F
DE
|
€2.66 3.07 USD |
-0.75
|
€46.76M 53.98M USD | €500.00 577.17 USD | €2.66 3.07 USD | €2.68 3.09 USD | €46.76M 53.98M USD | 0 | -€0.37 -0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.76 0.87 USD |
-2.08
|
€46.75M 53.96M USD | €893.00 1.03K USD | €0.75 0.86 USD | €0.76 0.87 USD | €46.75M 53.96M USD | 0 | -€1.29 -1.4 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — |
|
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
+5.6
|
€46.54M 53.72M USD | €5.66K 6.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.54M 53.72M USD | 0 | -€0.01 -0.01 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.61 0.71 USD |
-0.97
|
€46.52M 53.7M USD | €509.00 587.56 USD | €0.61 0.71 USD | €0.62 0.72 USD | €46.52M 53.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,140 4.63 USD |
-2.38
|
₩71B 53.58M USD | ₩12K 9.22 USD | ₩5,980 4.51 USD | ₩6,330 4.78 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
NDT Pharmaceuticals
NDTP
US
|
$0.27 — |
0
|
$53.25M — | $500.00 — | $0.29 — | $0.29 — | $53.25M — | 0 | -$64.40 — |
|
|
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.00 0.76 USD |
+1.69
|
NT$1.67B 52.91M USD | NT$24.02K 763.31 USD | NT$23.40 0.74 USD | NT$24.15 0.77 USD | NT$1.67B 52.91M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹763.70 9.24 USD |
-2.63
|
₹4.36B 52.73M USD | ₹4.20K 50.84 USD | ₹753.35 9.11 USD | ₹794.90 9.62 USD | ₹4.36B 52.73M USD | 19.31 | ₹39.53 0.48 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,595 2.71 USD |
-0.42
|
₩69B 52.43M USD | ₩2K 1.13 USD | ₩3,555 2.68 USD | ₩3,635 2.74 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.27 1.47 USD |
+10.92
|
€45.41M 52.42M USD | €3.00K 3.46K USD | €1.27 1.47 USD | €1.27 1.47 USD | €45.41M 52.42M USD | 63.50 | €0.02 0.02 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,435 3.35 USD |
-0.78
|
₩69B 52.36M USD | ₩18K 13.61 USD | ₩4,335 3.27 USD | ₩4,470 3.37 USD | ₩69B 52.36M USD | 0 | ₩0 0 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.07 0.08 USD |
+0.75
|
€45.26M 52.24M USD | €49.00K 56.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.26M 52.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,959 1.48 USD |
-0.05
|
₩69B 52.01M USD | ₩73K 55.02 USD | ₩1,850 1.4 USD | ₩1,961 1.48 USD | ₩69B 52.01M USD | 0 | ₩0 0 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.11 3.58 USD |
-3.72
|
€44.99M 51.93M USD | €2.00K 2.31K USD | €3.11 3.58 USD | €3.11 3.58 USD | €44.99M 51.93M USD | 0 | -€0.21 -0.2 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.30 0.35 USD |
+4.24
|
THB 1.84B 51.88M USD | THB 1.10K 31.01 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.84B 51.88M USD | 21.96 | THB 0.56 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.30 0.35 USD |
+4.24
|
THB 1.84B 51.88M USD | THB 1.10K 30.95 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.84B 51.88M USD | 21.96 | THB 0.56 0.02 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+1.54
|
€44.89M 51.82M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.89M 51.82M USD | 0 | -€0.03 -0.03 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,500 9.44 USD |
-1.96
|
₩69B 51.76M USD | ₩5K 3.78 USD | ₩12,310 9.29 USD | ₩12,730 9.61 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,600 4.98 USD |
0
|
₩68B 51.66M USD | ₩27K 20.65 USD | ₩6,430 4.85 USD | ₩6,600 4.98 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,719 10.6 USD |
-0.23
|
¥8B 51.29M USD | ¥7K 44.4 USD | ¥1,702 10.49 USD | ¥1,732 10.68 USD | ¥8B 51.29M USD | 10.08 | ¥170 1.05 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,880 4.44 USD |
-0.68
|
₩68B 51.22M USD | ₩11K 8.48 USD | ₩5,670 4.28 USD | ₩5,960 4.5 USD | ₩68B 51.22M USD | 0 | ₩0 0 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,401 8.64 USD |
+2.26
|
¥8B 51.01M USD | ¥51K 316.32 USD | ¥1,300 8.02 USD | ¥1,440 8.88 USD | ¥8B 51.01M USD | 140.80 | ¥10 0.06 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩3,915 2.96 USD |
-0.38
|
₩67B 50.83M USD | ₩9K 6.99 USD | ₩3,830 2.89 USD | ₩3,950 2.98 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.11 0.13 USD |
-3.51
|
€43.87M 50.64M USD | €566.00 653.35 USD | €0.11 0.13 USD | €0.11 0.13 USD | €43.87M 50.64M USD | 0 | -€0.05 -0.05 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩4,990 3.77 USD |
+3.31
|
₩67B 50.5M USD | ₩68K 51.39 USD | ₩4,710 3.56 USD | ₩5,240 3.96 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,245 1.69 USD |
-1.32
|
₩67B 50.42M USD | ₩131K 98.67 USD | ₩2,180 1.65 USD | ₩2,300 1.74 USD | ₩67B 50.42M USD | 0 | ₩0 0 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 31.50 3.07 USD |
+1.94
|
SEK 515.00M 50.27M USD | SEK 993.00 96.93 USD | SEK 30.50 2.98 USD | SEK 31.50 3.07 USD | SEK 515.00M 50.27M USD | 0 | -SEK 4.37 -0.4 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩934 0.71 USD |
-0.64
|
₩66B 49.67M USD | ₩257K 193.67 USD | ₩915 0.69 USD | ₩948 0.72 USD | ₩66B 49.67M USD | 0 | ₩0 0 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.20 1.18 USD |
-0.13
|
NT$1.56B 49.65M USD | NT$12.00K 381.4 USD | NT$37.20 1.18 USD | NT$37.25 1.18 USD | NT$1.56B 49.65M USD | 47.08 | NT$0.79 0.03 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.90 1.04 USD |
-3.85
|
€42.83M 49.43M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €42.83M 49.43M USD | 0 | -€0.25 -0.2 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.61 3.01 USD |
-0.76
|
€42.67M 49.26M USD | €36.00 41.56 USD | €2.58 2.98 USD | €2.61 3.01 USD | €42.67M 49.26M USD | 0 | -€0.40 -0.4 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,065 1.56 USD |
+1.23
|
₩65B 49.21M USD | ₩11K 8.19 USD | ₩2,030 1.53 USD | ₩2,110 1.59 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.90 1.04 USD |
-0.33
|
€42.58M 49.15M USD | €215.00 248.18 USD | €0.88 1.02 USD | €0.90 1.04 USD | €42.58M 49.15M USD | 0 | -€0.35 -0.4 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.35 0.41 USD |
0
|
€42.48M 49.03M USD | €300.00 346.3 USD | €0.35 0.41 USD | €0.35 0.41 USD | €42.48M 49.03M USD | 0 | -€0.09 -0.1 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,705 2.04 USD |
0
|
₩65B 48.82M USD | ₩27K 20.68 USD | ₩2,635 1.99 USD | ₩2,710 2.05 USD | ₩65B 48.82M USD | 0 | ₩0 0 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.34 1.55 USD |
+12.4
|
€42.19M 48.71M USD | €2.50K 2.89K USD | €1.34 1.55 USD | €1.34 1.55 USD | €42.19M 48.71M USD | 4.47 | €0.30 0.35 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.56 2.96 USD |
+3.23
|
€42.14M 48.65M USD | €185.00 213.55 USD | €2.56 2.96 USD | €2.56 2.96 USD | €42.14M 48.65M USD | 0 | -€0.81 -0.9 USD | ||
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥500 3.08 USD |
-0.99
|
¥8B 48.42M USD | ¥21K 130.72 USD | ¥493 3.04 USD | ¥510 3.14 USD | ¥8B 48.42M USD | 11.09 | ¥45 0.28 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€8.04 9.28 USD |
+0.5
|
€41.90M 48.37M USD | €1.39K 1.6K USD | €7.72 8.91 USD | €8.04 9.28 USD | €41.90M 48.37M USD | 6.23 | €1.29 1.49 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,190 3.16 USD |
+1.21
|
₩64B 48.36M USD | ₩53K 39.64 USD | ₩4,080 3.08 USD | ₩4,220 3.19 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
PanGen Biotech Inc.
222110.KQ
KR
|
₩4,705 3.55 USD |
-1.67
|
₩64B 48M USD | ₩42K 31.79 USD | ₩4,605 3.48 USD | ₩4,820 3.64 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.87 1.01 USD |
-0.68
|
€41.44M 47.84M USD | €0.00 0 USD | €0.87 1.01 USD | €0.92 1.06 USD | €41.44M 47.84M USD | 0 | -€0.35 -0.4 USD | ||
|
Optipharm.CO.,LTD
153710.KQ
KR
|
₩4,300 3.25 USD |
-1.04
|
₩63B 47.62M USD | ₩5K 4.12 USD | ₩4,220 3.19 USD | ₩4,345 3.28 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.06 USD |
-5.13
|
€41.22M 47.59M USD | €2.77K 3.2K USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.22M 47.59M USD | 0 | -€0.02 -0.02 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,775 2.09 USD |
-0.36
|
₩63B 47.37M USD | ₩8K 5.98 USD | ₩2,710 2.05 USD | ₩2,775 2.09 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,120 1.6 USD |
-2.53
|
₩63B 47.21M USD | ₩161K 121.32 USD | ₩2,035 1.54 USD | ₩2,250 1.7 USD | ₩63B 47.21M USD | 0 | ₩0 0 USD | ||
|
Sinsin Pharmaceutical Co., Ltd
002800.KQ
KR
|
₩4,080 3.08 USD |
-1.81
|
₩62B 46.72M USD | ₩32K 24.25 USD | ₩4,050 3.06 USD | ₩4,135 3.12 USD | ₩62B 46.72M USD | 0 | ₩0 0 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.04 — |
0
|
$46.72M — | $10.00K — | $0.02 — | $0.02 — | $46.72M — | 0 | -$0.01 — |
|
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$17.05 0.54 USD |
+0.89
|
NT$1.47B 46.6M USD | NT$45.92K 1.46K USD | NT$16.95 0.54 USD | NT$17.10 0.54 USD | NT$1.47B 46.6M USD | 21.04 | NT$0.81 0.03 USD | ||
Modulight Oyj
78W.F
DE
|
€0.94 1.09 USD |
+1.29
|
€40.11M 46.3M USD | €2.50K 2.89K USD | €0.94 1.09 USD | €0.94 1.09 USD | €40.11M 46.3M USD | 0 | -€0.08 -0.09 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
+19.44
|
€40.05M 46.23M USD | €142.04K 163.96K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.05M 46.23M USD | 0 | -€0.01 -0.01 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 800.00 22.51 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 21.83 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 84.50 2.38 USD |
0
|
THB 1.64B 46.09M USD | THB 30.00 0.84 USD | THB 84.50 2.38 USD | THB 84.50 2.38 USD | THB 1.64B 46.09M USD | 10.41 | THB 8.11 0.23 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥189 1.17 USD |
-1.56
|
¥7B 45.94M USD | ¥372K 2.3K USD | ¥175 1.08 USD | ¥190 1.17 USD | ¥7B 45.94M USD | 0 | -¥29 -0.1 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹860.00 10.4 USD |
-1.93
|
₹3.80B 45.92M USD | ₹53.00 0.64 USD | ₹852.00 10.31 USD | ₹879.00 10.63 USD | ₹3.80B 45.92M USD | 11.56 | ₹74.39 0.9 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.13 0.15 USD |
-0.15
|
€39.66M 45.78M USD | €180.00 207.78 USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.66M 45.78M USD | 0 | €0.00 0 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.25 0.29 USD |
0
|
€39.60M 45.72M USD | €4.30K 4.96K USD | €0.25 0.29 USD | €0.25 0.29 USD | €39.60M 45.72M USD | 0 | -€0.17 -0.1 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥350 2.16 USD |
-1.41
|
¥7B 45.65M USD | ¥94K 580.23 USD | ¥336 2.07 USD | ¥352 2.17 USD | ¥7B 45.65M USD | 0 | -¥111 -0.6 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.41 1.62 USD |
+0.72
|
€39.52M 45.62M USD | €820.00 946.55 USD | €1.41 1.62 USD | €1.41 1.62 USD | €39.52M 45.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥149 0.92 USD |
-1.97
|
¥7B 45.6M USD | ¥317K 1.95K USD | ¥146 0.9 USD | ¥150 0.92 USD | ¥7B 45.6M USD | 0 | -¥8 -0.04 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$12.80 0.41 USD |
-3.03
|
NT$1.44B 45.6M USD | NT$58.96K 1.87K USD | NT$12.50 0.4 USD | NT$13.25 0.42 USD | NT$1.44B 45.6M USD | 0 | -NT$2.09 -0.06 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$1.43B 45.58M USD | NT$4.01K 127.42 USD | NT$53.40 1.7 USD | NT$53.80 1.71 USD | NT$1.43B 45.58M USD | 9.79 | NT$5.46 0.17 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€21.60 24.93 USD |
0
|
€39.31M 45.38M USD | €11.00 12.7 USD | €21.60 24.93 USD | €21.60 24.93 USD | €39.31M 45.38M USD | 51.42 | €0.42 0.48 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.28 USD |
-2.38
|
€39.28M 45.35M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.25 0.29 USD | €39.28M 45.35M USD | 0 | -€0.17 -0.1 USD | ||
MeVis Medical Solutions AG
M3V.F
DE
|
€21.20 24.47 USD |
0
|
€39.22M 45.27M USD | €110.00 126.98 USD | €21.00 24.24 USD | €21.20 24.47 USD | €39.22M 45.27M USD | 50.47 | €0.42 0.48 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.18 0.21 USD |
+0.56
|
€39.12M 45.16M USD | €19.60K 22.62K USD | €0.18 0.2 USD | €0.18 0.21 USD | €39.12M 45.16M USD | 0 | -€0.01 -0.01 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.86 0.99 USD |
0
|
€38.96M 44.97M USD | €483.00 557.54 USD | €0.74 0.85 USD | €0.86 0.99 USD | €38.96M 44.97M USD | 86.00 | €0.01 0.01 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$36.35 1.16 USD |
-1.09
|
NT$1.40B 44.48M USD | NT$23.13K 734.93 USD | NT$36.30 1.15 USD | NT$36.80 1.17 USD | NT$1.40B 44.48M USD | 6.05 | NT$6.00 0.19 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥371 2.29 USD |
+1.64
|
¥7B 44.39M USD | ¥8K 47.48 USD | ¥363 2.24 USD | ¥371 2.29 USD | ¥7B 44.39M USD | 6.63 | ¥56 0.34 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.27 0.32 USD |
+7.03
|
€38.44M 44.37M USD | €1.70K 1.96K USD | €0.27 0.32 USD | €0.27 0.32 USD | €38.44M 44.37M USD | 0 | -€0.07 -0.08 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,280 1.72 USD |
-0.44
|
₩59B 44.26M USD | ₩109K 82.32 USD | ₩2,225 1.68 USD | ₩2,335 1.76 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥711 4.38 USD |
-0.7
|
¥7B 44.15M USD | ¥4K 22.2 USD | ¥708 4.37 USD | ¥715 4.41 USD | ¥7B 44.15M USD | 48.30 | ¥15 0.09 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 16.00 1.56 USD |
+0.31
|
SEK 450.01M 43.93M USD | SEK 3.79K 369.76 USD | SEK 15.80 1.54 USD | SEK 16.00 1.56 USD | SEK 450.01M 43.93M USD | 0 | -SEK 0.17 -0.01 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.50 2.88 USD |
-0.55
|
NT$1.38B 43.78M USD | NT$4.26K 135.36 USD | NT$89.00 2.83 USD | NT$91.00 2.89 USD | NT$1.38B 43.78M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
