Página de resultados 44 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| C-Rad AB (publ) 24C.F | €2.79 3.05 USD |
-6.22
|
€97.26M 106.32M USD | €1.10K 1.2K USD | €2.79 3.05 USD | €2.79 3.05 USD | €97.26M 106.32M USD | 46.50 | €0.06 0.07 USD | ||
| Hospital Corporation of China Limited 3869.HK | HK$6.08 0.78 USD |
0
|
HK$829.90M 106.11M USD | HK$6.00K 767.18 USD | HK$6.08 0.78 USD | HK$6.08 0.78 USD | HK$829.90M 106.11M USD | 50.66 | HK$0.12 0.02 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,870 4.43 USD |
+0.86
|
₩140B 105.93M USD | ₩15K 11.29 USD | ₩5,820 4.39 USD | ₩5,950 4.49 USD | ₩140B 105.93M USD | 0 | ₩0 0 USD | ||
| SomnoMed Limited RJV.F | €0.44 0.49 USD |
+1.37
|
€96.87M 105.9M USD | €1.39K 1.52K USD | €0.44 0.49 USD | €0.44 0.49 USD | €96.87M 105.9M USD | 0 | -€0.01 -0.01 USD | ||
| LIMES Schlosskliniken AG LIK.F | €330.00 360.73 USD |
-0.6
|
€96.75M 105.76M USD | €13.00 14.21 USD | €330.00 360.73 USD | €330.00 360.73 USD | €96.75M 105.76M USD | 21.05 | €15.67 17.13 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €330.00 360.73 USD |
0
|
€96.75M 105.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.75M 105.76M USD | 21.04 | €15.68 17.14 USD | ||
| SUSMED,Inc. 4263.T | ¥930 6.28 USD |
-3.53
|
¥16B 105.57M USD | ¥137K 922.09 USD | ¥922 6.22 USD | ¥975 6.58 USD | ¥16B 105.57M USD | 0 | -¥18 -0.1 USD | ||
| Sensorion SA RFM.SG | €0.29 0.31 USD |
-8.65
|
€96.51M 105.5M USD | €0.00 0 USD | €0.29 0.31 USD | €0.31 0.34 USD | €96.51M 105.5M USD | 0 | -€0.09 -0.09 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.90 0.98 USD |
+4.79
|
€95.58M 104.48M USD | €452.00 494.1 USD | €0.90 0.98 USD | €0.90 0.98 USD | €95.58M 104.48M USD | 0 | -€0.04 -0.04 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.75 0.75 USD |
+0.21
|
NT$3.27B 103.87M USD | NT$25.81K 820.02 USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$3.27B 103.87M USD | 18.55 | NT$1.28 0.04 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.92 3.19 USD |
+1.39
|
€94.81M 103.64M USD | €303.00 331.22 USD | €2.88 3.15 USD | €2.92 3.19 USD | €94.81M 103.64M USD | 0 | -€0.39 -0.4 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.16 2.36 USD |
-4.42
|
€94.74M 103.57M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €94.74M 103.57M USD | 0 | -€0.13 -0.1 USD | ||
| Sensorion SA RFM.F | €0.29 0.32 USD |
+1.04
|
€94.11M 102.88M USD | €13.00K 14.21K USD | €0.29 0.32 USD | €0.29 0.32 USD | €94.11M 102.88M USD | 0 | -€0.09 -0.09 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥521 3.52 USD |
+0.19
|
¥15B 102.79M USD | ¥14K 97.88 USD | ¥518 3.5 USD | ¥530 3.58 USD | ¥15B 102.79M USD | 10.10 | ¥52 0.35 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.91 1 USD |
-3.5
|
€93.98M 102.73M USD | €200.00 218.63 USD | €0.91 1 USD | €0.91 1 USD | €93.98M 102.73M USD | 0 | -€0.26 -0.2 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.16 0.18 USD |
-1.2
|
€93.49M 102.2M USD | €39.06K 42.69K USD | €0.16 0.18 USD | €0.16 0.18 USD | €93.49M 102.2M USD | 0 | -€0.09 -0.09 USD | ||
| Wanbury Limited WANBURY.NS | ₹240.45 2.91 USD |
+0.44
|
₹8.42B 101.89M USD | ₹4.25K 51.39 USD | ₹233.30 2.82 USD | ₹241.80 2.93 USD | ₹8.42B 101.89M USD | 16.07 | ₹14.96 0.18 USD | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| ArcticZymes Technologies ASA B4V.F | €1.81 1.98 USD |
-4.99
|
€92.61M 101.24M USD | €960.00 1.05K USD | €1.81 1.98 USD | €1.89 2.06 USD | €92.61M 101.24M USD | 181.00 | €0.01 0.01 USD | ||
| Wanbury Limited WANBURY.BO | ₹239.80 2.9 USD |
+0.25
|
₹8.37B 101.23M USD | ₹1.00 0.01 USD | ₹239.80 2.9 USD | ₹239.80 2.9 USD | ₹8.37B 101.23M USD | 16.01 | ₹14.97 0.18 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.23 1.44 USD |
0
|
HK$791.17M 101.16M USD | HK$11.10K 1.42K USD | HK$11.20 1.43 USD | HK$11.23 1.44 USD | HK$791.17M 101.16M USD | 14.58 | HK$0.77 0.1 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.20 0.22 USD |
-4.72
|
€92.48M 101.09M USD | €11.15K 12.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €92.48M 101.09M USD | 0 | -€0.01 -0.01 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.40 0.63 USD |
0
|
THB 3.58B 100.84M USD | THB 3.41K 95.95 USD | THB 22.40 0.63 USD | THB 22.40 0.63 USD | THB 3.58B 100.84M USD | 12.80 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.40 0.63 USD |
0
|
THB 3.58B 100.84M USD | THB 3.40K 95.67 USD | THB 22.40 0.63 USD | THB 22.40 0.63 USD | THB 3.58B 100.84M USD | 12.80 | THB 1.75 0.05 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥296 2 USD |
-0.34
|
¥15B 100.29M USD | ¥37K 249.09 USD | ¥295 1.99 USD | ¥298 2.01 USD | ¥15B 100.29M USD | 0 | -¥50 -0.3 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.25 1.37 USD |
0
|
€91.67M 100.2M USD | €5.00K 5.47K USD | €1.25 1.37 USD | €1.25 1.37 USD | €91.67M 100.2M USD | 0 | -€0.43 -0.4 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,334.30 16.14 USD |
0
|
₹8.24B 99.73M USD | ₹36.00 0.44 USD | ₹1,329.00 16.08 USD | ₹1,355.90 16.4 USD | ₹8.24B 99.73M USD | 39.52 | ₹33.76 0.41 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.79 1.96 USD |
-1.65
|
€90.95M 99.42M USD | €0.00 0 USD | €1.79 1.96 USD | €1.81 1.98 USD | €90.95M 99.42M USD | 0 | -€0.56 -0.6 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,705 31.76 USD |
0
|
¥15B 99.19M USD | ¥300 2.03 USD | ¥4,705 31.76 USD | ¥4,705 31.76 USD | ¥15B 99.19M USD | 10.04 | ¥469 3.16 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.00 0.34 USD |
0
|
THB 3.52B 99.09M USD | THB 43.00K 1.21K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 3.52B 99.09M USD | 13.95 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.00 0.34 USD |
0
|
THB 3.52B 99.09M USD | THB 43.01K 1.21K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 3.52B 99.09M USD | 13.95 | THB 0.86 0.02 USD | ||
| FamiCord AG V3V.DE | €5.20 5.68 USD |
-0.95
|
€90.65M 99.09M USD | €3.86K 4.22K USD | €5.10 5.57 USD | €5.30 5.79 USD | €90.65M 99.09M USD | 0 | -€0.59 -0.6 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.87 0.95 USD |
+5.87
|
€90.61M 99.05M USD | €4.11K 4.49K USD | €0.82 0.9 USD | €0.87 0.95 USD | €90.61M 99.05M USD | 0 | -€0.25 -0.2 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,393 1.05 USD |
+0.07
|
₩131B 98.97M USD | ₩144K 109.04 USD | ₩1,386 1.05 USD | ₩1,410 1.06 USD | ₩131B 98.97M USD | 0 | ₩0 0 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.93 1.02 USD |
-1.06
|
€90.33M 98.75M USD | €300.00 327.94 USD | €0.93 1.02 USD | €0.93 1.02 USD | €90.33M 98.75M USD | 0 | -€0.21 -0.2 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.66 0.16 USD |
-7.52
|
SEK 1.01B 98.21M USD | SEK 72.03K 7.03K USD | SEK 1.66 0.16 USD | SEK 1.79 0.17 USD | SEK 1.01B 98.21M USD | 0 | -SEK 0.21 -0.02 USD | ||
| FamiCord AG V3V.F | €5.15 5.63 USD |
0
|
€89.77M 98.13M USD | €100.00 109.31 USD | €4.94 5.4 USD | €5.15 5.63 USD | €89.77M 98.13M USD | 0 | -€0.59 -0.6 USD | ||
| MedPeer,Inc. MDPEF | $3.95 — |
+101.53
|
$97.75M — | $114.00 — | $4.40 — | $4.40 — | $97.75M — | 0.0000020 | $1.94M — | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$7.05 0.9 USD |
-4.73
|
HK$761.40M 97.35M USD | HK$6.50K 831.11 USD | HK$7.40 0.95 USD | HK$7.40 0.95 USD | HK$761.40M 97.35M USD | 14.38 | HK$0.49 0.06 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹366.20 4.43 USD |
-0.14
|
₹8.04B 97.25M USD | ₹477.00 5.77 USD | ₹365.80 4.43 USD | ₹370.00 4.48 USD | ₹8.04B 97.25M USD | 41.28 | ₹8.87 0.11 USD | ||
| BioSyent Inc. RX.V | CA$11.63 8.63 USD |
+6.7
|
CA$130.98M 97.2M USD | CA$10.14K 7.53K USD | CA$10.95 8.13 USD | CA$11.66 8.65 USD | CA$130.98M 97.2M USD | 14.53 | CA$0.80 0.59 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.80 0.59 USD |
-0.48
|
THB 3.45B 96.97M USD | THB 800.00 22.51 USD | THB 20.70 0.58 USD | THB 20.80 0.59 USD | THB 3.45B 96.97M USD | 25.06 | THB 0.83 0.02 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$47.85 1.52 USD |
0
|
NT$3.05B 96.88M USD | NT$5.76K 182.87 USD | NT$47.85 1.52 USD | NT$48.30 1.53 USD | NT$3.05B 96.88M USD | 21.36 | NT$2.24 0.07 USD | ||
| MPH Health Care AG 93M1.DE | €20.70 22.63 USD |
+5.34
|
€88.62M 96.88M USD | €12.31K 13.46K USD | €19.05 20.82 USD | €20.70 22.63 USD | €88.62M 96.88M USD | 0 | -€26.92 -29.4 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,520 10.21 USD |
+0.75
|
₩128B 96.43M USD | ₩17K 13.19 USD | ₩13,360 10.08 USD | ₩14,760 11.14 USD | ₩128B 96.43M USD | 0 | ₩0 0 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.41 0.31 USD |
+0.42
|
HK$751.05M 96.03M USD | HK$2.50K 319.66 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$751.05M 96.03M USD | 10.47 | HK$0.23 0.03 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹96.35 1.17 USD |
+0.12
|
₹7.88B 95.35M USD | ₹20.51K 248.09 USD | ₹95.40 1.15 USD | ₹96.60 1.17 USD | ₹7.88B 95.35M USD | 2.97 | ₹32.39 0.39 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹96.35 1.17 USD |
+0.57
|
₹7.86B 95.13M USD | ₹201.00 2.43 USD | ₹96.35 1.17 USD | ₹96.40 1.17 USD | ₹7.86B 95.13M USD | 2.97 | ₹32.39 0.39 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €2.08 2.27 USD |
+5.58
|
€86.93M 95.03M USD | €990.00 1.08K USD | €2.08 2.27 USD | €2.12 2.32 USD | €86.93M 95.03M USD | 0 | -€0.19 -0.2 USD | ||
| Orexo AB (publ) C5G.F | €2.36 2.57 USD |
-0.42
|
€86.92M 95.01M USD | €900.00 983.82 USD | €2.36 2.57 USD | €2.36 2.57 USD | €86.92M 95.01M USD | 0 | -€0.53 -0.5 USD | ||
| ReproCELL Incorporated 6RC.F | €0.73 0.79 USD |
+2.84
|
€86.90M 94.99M USD | €1.05K 1.15K USD | €0.73 0.79 USD | €0.73 0.79 USD | €86.90M 94.99M USD | 0 | -€0.02 -0.02 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.67 0.73 USD |
+3.38
|
€86.80M 94.89M USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €86.80M 94.89M USD | 0 | -€0.20 -0.2 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,008 13.55 USD |
+3.45
|
¥14B 94.02M USD | ¥8K 56.03 USD | ¥1,975 13.33 USD | ¥2,017 13.62 USD | ¥14B 94.02M USD | 14.11 | ¥142 0.96 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.80 0.59 USD |
-0.48
|
THB 3.33B 93.64M USD | THB 800.00 22.51 USD | THB 20.70 0.58 USD | THB 20.80 0.59 USD | THB 3.33B 93.64M USD | 25.06 | THB 0.83 0.02 USD | ||
| BioSyent BIOYF | $8.30 — |
+6.55
|
$93.48M — | $1.90K — | $7.94 — | $8.30 — | $93.48M — | 14.82 | $0.56 — | ||
| Venture Life Group plc 17V.F | €0.65 0.71 USD |
0
|
€85.37M 93.32M USD | €0.00 0 USD | €0.64 0.69 USD | €0.65 0.71 USD | €85.37M 93.32M USD | 0 | -€0.01 -0.01 USD | ||
| Transgene SA TRGNF | $0.70 — |
0
|
$92.73M — | $100.00 — | $1.62 — | $1.62 — | $92.73M — | 0 | -$0.34 — | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
+4.35
|
€84.74M 92.63M USD | €1.00 1.09 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.74 | €1.22K 1335.8 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,980 6.02 USD |
+3.64
|
₩122B 92.47M USD | ₩8K 5.78 USD | ₩7,700 5.81 USD | ₩7,980 6.02 USD | ₩122B 92.47M USD | 0 | ₩0 0 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.65 0.71 USD |
-2.1
|
€84.35M 92.2M USD | €15.58K 17.03K USD | €0.65 0.71 USD | €0.65 0.71 USD | €84.35M 92.2M USD | 0 | -€0.20 -0.2 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.80 0.69 USD |
-0.23
|
NT$2.90B 92.07M USD | NT$37.09K 1.18K USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$2.90B 92.07M USD | 16.64 | NT$1.31 0.04 USD | ||
| Omda AS 6Q1.F | €3.87 4.23 USD |
+1.04
|
€83.66M 91.45M USD | €540.00 590.29 USD | €3.87 4.23 USD | €3.87 4.23 USD | €83.66M 91.45M USD | 0 | -€0.12 -0.1 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.36 1.49 USD |
0
|
€83.57M 91.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.57M 91.35M USD | 0 | -€2.48 -2.7 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$40.20 1.28 USD |
-0.74
|
NT$2.87B 91.11M USD | NT$5.55K 176.38 USD | NT$39.35 1.25 USD | NT$40.45 1.29 USD | NT$2.87B 91.11M USD | 0 | -NT$1.99 -0.06 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.80 0.19 USD |
-0.73
|
THB 3.23B 90.75M USD | THB 5.10K 143.5 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 3.23B 90.75M USD | 9.57 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.80 0.19 USD |
-0.73
|
THB 3.23B 90.75M USD | THB 5.10K 143.5 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 3.23B 90.75M USD | 9.57 | THB 0.71 0.02 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 39.00 9.91 USD |
-0.51
|
PLN 356.65M 90.65M USD | PLN 5.13K 1.3K USD | PLN 38.60 9.81 USD | PLN 39.45 10.03 USD | PLN 356.65M 90.65M USD | 5.62 | PLN 6.93 1.76 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,479 9.98 USD |
+0.82
|
¥13B 90.48M USD | ¥2K 14.18 USD | ¥1,467 9.9 USD | ¥1,484 10.02 USD | ¥13B 90.48M USD | 10.68 | ¥138 0.93 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
+2.55
|
€82.53M 90.21M USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €82.53M 90.21M USD | 24.10 | €0.01 0.01 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,150.00 0.2 USD |
+0.32
|
IDR 1.41T 90.18M USD | IDR 32.20K 2.06 USD | IDR 3,110.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 1.41T 90.18M USD | 7.89 | IDR 399.09 0.03 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.45 5.96 USD |
+0.93
|
€81.76M 89.38M USD | €170.00 185.83 USD | €5.45 5.96 USD | €5.55 6.07 USD | €81.76M 89.38M USD | 30.27 | €0.18 0.2 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 26.53 2.59 USD |
-0.38
|
SEK 912.88M 89.11M USD | SEK 748.00 73.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 912.88M 89.11M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Adagene Inc. 978.F | €1.65 1.8 USD |
+2.48
|
€80.79M 88.31M USD | €444.00 485.35 USD | €1.65 1.8 USD | €1.67 1.83 USD | €80.79M 88.31M USD | 0 | -€0.55 -0.6 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,300 16.08 USD |
+1.67
|
₩117B 88.2M USD | ₩7K 4.91 USD | ₩21,150 15.96 USD | ₩21,650 16.34 USD | ₩117B 88.2M USD | 0 | ₩0 0 USD | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $16.97K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| Neuronetics, Inc. NRC.F | €1.17 1.28 USD |
+11.17
|
€80.40M 87.89M USD | €1.25K 1.37K USD | €1.15 1.25 USD | €1.17 1.28 USD | €80.40M 87.89M USD | 0 | -€0.72 -0.7 USD | ||
| BIOTON S.A. 7U5.F | €0.91 1 USD |
+1.79
|
€80.30M 87.78M USD | €100.00 109.31 USD | €0.91 1 USD | €0.91 1 USD | €80.30M 87.78M USD | 0 | -€0.01 -0.01 USD | ||
| MPH Health Care AG 93M1.F | €18.75 20.5 USD |
-1.83
|
€80.28M 87.75M USD | €180.00 196.76 USD | €18.75 20.5 USD | €18.75 20.5 USD | €80.28M 87.75M USD | 0 | -€26.92 -29.4 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.53 2.77 USD |
+2.02
|
€79.96M 87.41M USD | €800.00 874.51 USD | €2.53 2.77 USD | €2.53 2.77 USD | €79.96M 87.41M USD | 0 | -€0.44 -0.4 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.10 1.94 USD |
0
|
NT$2.75B 87.23M USD | NT$3.10K 98.54 USD | NT$61.00 1.94 USD | NT$61.10 1.94 USD | NT$2.75B 87.23M USD | 36.36 | NT$1.68 0.05 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.42 0.46 USD |
-0.94
|
€79.67M 87.09M USD | €500.00 546.57 USD | €0.42 0.46 USD | €0.43 0.47 USD | €79.67M 87.09M USD | 0 | -€0.03 -0.03 USD | ||
| Tian An Medicare COLRF | $0.08 — |
0
|
$86.49M — | $240.00 — | $0.00 — | $0.00 — | $86.49M — | 0 | $0.00 — | ||
| Adicet Bio, Inc. 1IJA.F | €0.47 0.51 USD |
-19.1
|
€78.98M 86.34M USD | €19.38K 21.18K USD | €0.47 0.51 USD | €0.47 0.51 USD | €78.98M 86.34M USD | 0 | -€1.09 -1.1 USD | ||
| MacroGenics, Inc. M55.F | €1.23 1.34 USD |
+0.9
|
€78.84M 86.18M USD | €8.17K 8.93K USD | €1.23 1.34 USD | €1.23 1.34 USD | €78.84M 86.18M USD | 0 | -€1.05 -1.1 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.20 1.94 USD |
-0.49
|
NOK 895.76M 85.93M USD | NOK 12.11K 1.16K USD | NOK 20.20 1.94 USD | NOK 20.70 1.99 USD | NOK 895.76M 85.93M USD | 11.47 | NOK 1.76 0.17 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩576 0.43 USD |
+2.86
|
₩114B 85.9M USD | ₩224K 168.98 USD | ₩561 0.42 USD | ₩584 0.44 USD | ₩114B 85.9M USD | 0 | ₩0 0 USD | ||
| Cantargia AB (publ) 7V3.F | €0.28 0.31 USD |
+7.05
|
€78.21M 85.49M USD | €4.19K 4.58K USD | €0.28 0.31 USD | €0.28 0.31 USD | €78.21M 85.49M USD | 0 | -€0.07 -0.07 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.22 1 USD |
-1.92
|
SEK 875.55M 85.46M USD | SEK 11.06K 1.08K USD | SEK 10.20 1 USD | SEK 10.52 1.03 USD | SEK 875.55M 85.46M USD | 0 | -SEK 2.81 -0.2 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
-0.23
|
¥13B 85.33M USD | ¥6K 39.15 USD | ¥440 2.97 USD | ¥441 2.98 USD | ¥13B 85.33M USD | 12.62 | ¥35 0.24 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.18 0.19 USD |
+4.09
|
€77.73M 84.97M USD | €798.00 872.32 USD | €0.18 0.19 USD | €0.18 0.19 USD | €77.73M 84.97M USD | 0 | -€0.02 -0.02 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 60.40 15.35 USD |
+11.85
|
PLN 332.73M 84.57M USD | PLN 45.99K 11.69K USD | PLN 53.20 13.52 USD | PLN 62.00 15.76 USD | PLN 332.73M 84.57M USD | 0 | -PLN 7.80 -1.9 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥474 3.2 USD |
-1.04
|
¥12B 84.32M USD | ¥45K 303.09 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥12B 84.32M USD | 0 | -¥34 -0.2 USD | ||
| FONAR Corporation FOAA.F | €12.20 13.34 USD |
+0.83
|
€77.08M 84.26M USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €77.08M 84.26M USD | 12.70 | €0.96 1.05 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.41 0.45 USD |
+0.98
|
€76.80M 83.95M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.41 0.45 USD | €76.80M 83.95M USD | 2.17 | €0.19 0.21 USD | ||
| AB Science ABSCF | $1.26 — |
0
|
$83.39M — | $1.45K — | $2.70 — | $2.70 — | $83.39M — | 0 | -$0.17 — | ||
| EDAP TMS S.A. EDA.F | €2.04 2.23 USD |
+7.94
|
€76.28M 83.38M USD | €500.00 546.57 USD | €2.04 2.23 USD | €2.04 2.23 USD | €76.28M 83.38M USD | 0 | -€0.48 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||