Page de résultat 49 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹44.00 0.53 USD |
-1.96
|
₹824.64M 9.98M USD | ₹6.73K 81.47 USD | ₹41.22 0.5 USD | ₹44.95 0.54 USD | ₹824.64M 9.98M USD | 550.00 | ₹0.08 0.0009 USD | ||
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.15 0.11 USD |
0
|
SEK 101.91M 9.95M USD | SEK 790.00 77.11 USD | SEK 1.15 0.11 USD | SEK 1.15 0.11 USD | SEK 101.91M 9.95M USD | 0 | -SEK 0.29 -0.02 USD | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.40 0.33 USD |
+4.63
|
NT$312.67M 9.94M USD | NT$10.88K 345.81 USD | NT$9.70 0.31 USD | NT$10.40 0.33 USD | NT$312.67M 9.94M USD | 0 | -NT$7.14 -0.2 USD | ||
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 7.10 1.04 USD |
-6.58
|
DKK 65.90M 9.66M USD | DKK 3.48K 509.95 USD | DKK 6.80 1 USD | DKK 7.40 1.08 USD | DKK 65.90M 9.66M USD | 0 | -DKK 0.90 -0.1 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.11 0.12 USD |
-8.47
|
€8.31M 9.6M USD | €2.30K 2.65K USD | €0.11 0.12 USD | €0.12 0.14 USD | €8.31M 9.6M USD | 0 | -€1.38 -1.5 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,244.00 0.66 USD |
-0.08
|
ZAC 17.80B 9.51M USD | ZAC 2.44M 1.31K USD | ZAC 1,230.00 0.66 USD | ZAC 1,255.00 0.67 USD | ZAC 17.80B 9.51M USD | 13.37 | ZAC 0.93 0.0004 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.95 0.67 USD |
+0.24
|
NT$299.02M 9.5M USD | NT$3.01K 95.64 USD | NT$20.20 0.64 USD | NT$20.95 0.67 USD | NT$299.02M 9.5M USD | 14.25 | NT$1.47 0.05 USD | ||
IRLAB Therapeutics AB (publ)
6IRA.F
DE
|
€0.05 0.06 USD |
-35.5
|
€8.10M 9.36M USD | €1.00 1.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.10M 9.36M USD | 0 | -€0.06 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.24 0.03 USD |
+4.35
|
HK$73.02M 9.34M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$73.02M 9.34M USD | 2.66 | HK$0.09 0.01 USD | ||
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.06 0.03 USD |
+0.95
|
THB 326.48M 9.19M USD | THB 97.40K 2.74K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 326.48M 9.19M USD | 35.33 | THB 0.03 0.0008 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥900 5.55 USD |
+5.26
|
¥1B 9.1M USD | ¥2K 11.72 USD | ¥850 5.24 USD | ¥900 5.55 USD | ¥1B 9.1M USD | 0 | -¥128 -0.7 USD | ||
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$70.34M 8.99M USD | HK$6.40K 818.32 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$70.34M 8.99M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹70.00 0.85 USD |
-1.1
|
₹717.83M 8.68M USD | ₹220.00 2.66 USD | ₹70.00 0.85 USD | ₹70.50 0.85 USD | ₹717.83M 8.68M USD | 20.17 | ₹3.47 0.04 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.30 0.17 USD |
+2.32
|
NT$273.09M 8.68M USD | NT$34.10K 1.08K USD | NT$5.13 0.16 USD | NT$5.39 0.17 USD | NT$273.09M 8.68M USD | 0 | -NT$1.25 -0.03 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 72.60 3.13 USD |
+3.71
|
CZK 196.53M 8.48M USD | CZK 1.28K 55.23 USD | CZK 72.40 3.12 USD | CZK 72.60 3.13 USD | CZK 196.53M 8.48M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.35 0.26 USD |
+16.67
|
CA$11.34M 8.41M USD | CA$10.00K 7.42K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$11.34M 8.41M USD | 0 | -CA$0.23 -0.1 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.09 0.11 USD |
0
|
€7.21M 8.33M USD | €80.00 92.35 USD | €0.09 0.11 USD | €0.11 0.13 USD | €7.21M 8.33M USD | 0 | -€0.01 -0.01 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
-5
|
SGD 11.11M 8.32M USD | SGD 65.00K 48.71K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.11M 8.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.60 3 USD |
+4
|
€7.15M 8.25M USD | €70.00 80.8 USD | €2.50 2.89 USD | €2.60 3 USD | €7.15M 8.25M USD | 43.33 | €0.06 0.07 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥858 5.29 USD |
+1.78
|
¥1B 8.11M USD | ¥300 1.85 USD | ¥858 5.29 USD | ¥858 5.29 USD | ¥1B 8.11M USD | 9.00 | ¥95 0.59 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.28 0.32 USD |
+1.83
|
€6.96M 8.04M USD | €2.05K 2.36K USD | €0.28 0.32 USD | €0.28 0.32 USD | €6.96M 8.04M USD | 0 | -€0.18 -0.2 USD | ||
DATATRAK
DTRK
US
|
$0.29 — |
0
|
$8.03M — | $5.00K — | $0.29 — | $0.29 — | $8.03M — | 0 | -$0.09 — | ||
BioMaxima S.A.
944.F
DE
|
€1.65 1.9 USD |
+0.37
|
€6.90M 7.97M USD | €6.00 6.93 USD | €1.65 1.9 USD | €1.66 1.92 USD | €6.90M 7.97M USD | 32.92 | €0.05 0.06 USD | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Pharmena S.A.
PHR.WA
PL
|
PLN 2.81 0.71 USD |
+2.55
|
PLN 31.30M 7.95M USD | PLN 1.42K 360.42 USD | PLN 2.70 0.69 USD | PLN 2.84 0.72 USD | PLN 31.30M 7.95M USD | 0 | -PLN 0.27 -0.06 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.66M 7.91M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.66M 7.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Rapid Dose Therapeutics
RDTCF
US
|
$0.06 — |
0
|
$7.88M — | $7.00K — | $0.07 — | $0.07 — | $7.88M — | 0 | -$0.03 — | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Vivesto AB (publ)
VIVE.ST
SE
|
SEK 7.20 0.7 USD |
-4
|
SEK 79.71M 7.78M USD | SEK 9.83K 959.24 USD | SEK 7.10 0.69 USD | SEK 7.49 0.73 USD | SEK 79.71M 7.78M USD | 0 | -SEK 4.12 -0.4 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.05 0.06 USD |
0
|
€6.72M 7.76M USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.72M 7.76M USD | 0 | -€0.02 -0.02 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
-10.42
|
€6.69M 7.73M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.69M 7.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 9.04 0.88 USD |
+1.12
|
SEK 78.81M 7.69M USD | SEK 13.31K 1.3K USD | SEK 8.32 0.81 USD | SEK 9.04 0.88 USD | SEK 78.81M 7.69M USD | 0 | -SEK 6.20 -0.6 USD | ||
|
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 10.26M 7.69M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 10.26M 7.69M USD | 0 | SGD 0.00 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.67M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.67M USD | 0 | ₩0 0 USD | ||
Curative Biotechnology
CUBT
US
|
$0.85 — |
+5.56
|
$7.56M — | $107.00 — | $0.68 — | $0.85 — | $7.56M — | 0 | -$0.44 — | ||
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.14 0.17 USD |
+7.92
|
€6.53M 7.54M USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.14 0.17 USD | €6.53M 7.54M USD | 0 | -€0.05 -0.05 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
-10.66
|
€6.50M 7.51M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.50M 7.51M USD | 0 | -€0.02 -0.02 USD | ||
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$7.77 0.25 USD |
-0.38
|
NT$234.51M 7.45M USD | NT$26.20K 832.54 USD | NT$7.41 0.24 USD | NT$7.78 0.25 USD | NT$234.51M 7.45M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$1.59 0.05 USD |
0
|
NT$234.08M 7.44M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$234.08M 7.44M USD | 0 | NT$0.00 0 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.07 0.08 USD |
+2.04
|
€6.30M 7.27M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.30M 7.27M USD | 0 | -€0.02 -0.02 USD | ||
CompuMed
CMPD
US
|
$5.63 — |
0
|
$7.26M — | $600.00 — | $5.63 — | $5.63 — | $7.26M — | 0 | -$0.63 — | ||
Euroespes, S.A.
EEP.MC
ES
|
€0.54 0.62 USD |
0
|
€6.22M 7.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.22M 7.17M USD | 0 | €0.00 0 USD | ||
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 111.42B 7.12M USD | IDR 73.11M 4.67K USD | IDR 24.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 111.42B 7.12M USD | 9.96 | IDR 2.61 0.0001 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.03 0.04 USD |
-8.7
|
€6.13M 7.08M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.13M 7.08M USD | 0 | -€0.01 -0.01 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 40,650.00 118.53 USD |
-1.36
|
ILA 2.42B 7.07M USD | ILA 2.37K 6.91 USD | ILA 40,650.00 118.53 USD | ILA 42,540.00 124.05 USD | ILA 2.42B 7.07M USD | 15.65 | ILA 25.97 0.08 USD | ||
Instituto Rosenbusch S.A.
ROSE.BA
AR
|
ARS 139.50 0.16 USD |
+4.1
|
ARS 5.94B 7.02M USD | ARS 4.60K 5.44 USD | ARS 131.00 0.15 USD | ARS 139.50 0.16 USD | ARS 5.94B 7.02M USD | 0.70 | ARS 197.76 0.23 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,486 1.12 USD |
-1.46
|
₩9B 6.95M USD | ₩12K 9.32 USD | ₩1,452 1.1 USD | ₩1,528 1.15 USD | ₩9B 6.95M USD | 0 | ₩0 0 USD | ||
Cizzle Biotechnology Holdings Plc
E7F0.F
DE
|
€0.01 0.01 USD |
0
|
€6.00M 6.93M USD | €161.00 185.85 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.00M 6.93M USD | 0 | €0.00 0 USD | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.05 USD |
+13.33
|
€5.90M 6.81M USD | €13.00K 15.01K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.90M 6.81M USD | 0 | -€0.04 -0.04 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.73 0.84 USD |
-7.01
|
€5.89M 6.8M USD | €6.00K 6.93K USD | €0.73 0.84 USD | €0.77 0.89 USD | €5.89M 6.8M USD | 0 | -€0.29 -0.3 USD | ||
baby calendar Inc.
7363.T
JP
|
¥1,197 7.38 USD |
-0.25
|
¥1B 6.57M USD | ¥500 3.08 USD | ¥1,180 7.28 USD | ¥1,200 7.4 USD | ¥1B 6.57M USD | 35.67 | ¥34 0.21 USD | ||
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.54 0.24 USD |
+3.67
|
NOK 68.47M 6.57M USD | NOK 100.00 9.59 USD | NOK 2.54 0.24 USD | NOK 2.54 0.24 USD | NOK 68.47M 6.57M USD | 0 | -NOK 1.48 -0.1 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹79.25 0.96 USD |
-7.85
|
₹541.04M 6.55M USD | ₹260.00 3.15 USD | ₹79.01 0.96 USD | ₹94.00 1.14 USD | ₹541.04M 6.55M USD | 3.06 | ₹25.85 0.31 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥260 1.6 USD |
+0.78
|
¥1B 6.53M USD | ¥4K 24.05 USD | ¥255 1.57 USD | ¥265 1.63 USD | ¥1B 6.53M USD | 70.46 | ¥4 0.02 USD | ||
TRON
TGRP
US
|
$0.04 — |
-2.78
|
$6.44M — | $10.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 46.30 4.52 USD |
-0.86
|
SEK 65.81M 6.42M USD | SEK 141.62K 13.82K USD | SEK 45.31 4.42 USD | SEK 46.78 4.57 USD | SEK 65.81M 6.42M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$200.97M 6.39M USD | NT$14.00K 444.85 USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$200.97M 6.39M USD | 20.07 | NT$0.65 0.02 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹40.20 0.49 USD |
+6.26
|
₹524.94M 6.35M USD | ₹17.47K 211.32 USD | ₹37.14 0.45 USD | ₹42.00 0.51 USD | ₹524.94M 6.35M USD | 0 | -₹10.18 -0.1 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
BioCorRx
BICX
US
|
$0.21 — |
+4.46
|
$6.28M — | $18.00 — | $0.20 — | $0.20 — | $6.28M — | 0 | -$0.13 — | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.05 0.06 USD |
0
|
€5.37M 6.2M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.37M 6.2M USD | 0 | -€0.05 -0.05 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.05 0.06 USD |
0
|
€5.37M 6.2M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €5.37M 6.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹31.30 0.38 USD |
-1.23
|
₹509.37M 6.16M USD | ₹4.78K 57.79 USD | ₹30.75 0.37 USD | ₹31.89 0.39 USD | ₹509.37M 6.16M USD | 184.11 | ₹0.17 0.002 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.BO
IN
|
₹31.10 0.38 USD |
-0.51
|
₹506.12M 6.12M USD | ₹53.00 0.64 USD | ₹31.10 0.38 USD | ₹31.75 0.38 USD | ₹506.12M 6.12M USD | 182.94 | ₹0.17 0.002 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
+7.07
|
€5.30M 6.12M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.30M 6.12M USD | 0 | €0.00 0 USD | ||
|
Theracryf Plc
8EV.F
DE
|
€0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.20K 1.39K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Sonendo
SONX
US
|
$1.28 — |
0
|
$6.10M — | $50.00 — | $0.35 — | $0.35 — | $6.10M — | 0 | -$150.60 — | ||
nDatalyze
NDATF
US
|
$0.08 — |
0
|
$6.08M — | $13.00K — | $0.06 — | $0.06 — | $6.08M — | 0 | -$0.01 — | ||
Bakhu Holdings, Corp.
BKUH
US
|
$0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | $0.00 — | ||
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
0
|
€5.21M 6.02M USD | €85.00 98.12 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹20.50 0.25 USD |
+0.2
|
₹486.01M 5.88M USD | ₹65.20K 788.81 USD | ₹19.70 0.24 USD | ₹21.89 0.26 USD | ₹486.01M 5.88M USD | 6.40 | ₹3.20 0.04 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.30 0.03 USD |
0
|
HUF 2.11B 5.82M USD | HUF 100.00 0.28 USD | HUF 12.30 0.03 USD | HUF 12.30 0.03 USD | HUF 2.11B 5.82M USD | 2.02 | HUF 6.08 0.02 USD | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$5.81M — | $1.00K — | $0.00 — | $0.00 — | $5.81M — | 0.35 | $0.01 — | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
|
Telecure Technologies Inc.
TELE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | CA$0.00 0 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.NS
IN
|
₹29.20 0.35 USD |
+0.07
|
₹462.18M 5.59M USD | ₹7.09K 85.74 USD | ₹28.50 0.34 USD | ₹29.74 0.36 USD | ₹462.18M 5.59M USD | 0 | -₹24.16 -0.2 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 2.70 0.26 USD |
+15.38
|
SEK 57.14M 5.58M USD | SEK 154.21K 15.05K USD | SEK 2.25 0.22 USD | SEK 2.88 0.28 USD | SEK 57.14M 5.58M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹139.40 1.69 USD |
0
|
₹460.02M 5.57M USD | ₹1.00K 12.1 USD | ₹139.40 1.69 USD | ₹139.40 1.69 USD | ₹460.02M 5.57M USD | 188.37 | ₹0.74 0.008 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹29.03 0.35 USD |
-0.24
|
₹459.49M 5.56M USD | ₹406.00 4.91 USD | ₹28.84 0.35 USD | ₹29.69 0.36 USD | ₹459.49M 5.56M USD | 0 | -₹24.16 -0.2 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 1.65 0.16 USD |
+90.3
|
SEK 56.72M 5.54M USD | SEK 5.18K 505.53 USD | SEK 1.65 0.16 USD | SEK 1.65 0.16 USD | SEK 56.72M 5.54M USD | 0 | -SEK 5.66 -0.5 USD | ||
QHSLab
USAQ
US
|
$0.37 — |
0
|
$5.52M — | $7.00K — | $0.35 — | $0.35 — | $5.52M — | 12.23 | $0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
