$3.53T
总市值
$136.07B
总容积
BTC 62.42%     ETH 9.52%
比特币主导

结果页面 44,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oryzon Genomics S.A.  ORN.F $2.9 3.16 USD
-2.2
$227.36M 248.53M USD $825 901.84 USD $2.9 3.16 USD $2.9 3.16 USD $227.36M 248.53M USD 0 -$0.05 -0.05 USD
Cardiff Oncology, Inc.  XE7C.F $3.42 3.73 USD
+2.86
$227.19M 248.34M USD $1.35K 1.48K USD $3.42 3.73 USD $3.42 3.73 USD $227.19M 248.34M USD 0 -$0.81 -0.8 USD
EQL Pharma AB (publ)  7JK.F $7.63 8.34 USD
+1.87
$226.88M 248.02M USD $100 109.31 USD $7.48 8.18 USD $7.63 8.34 USD $226.88M 248.02M USD 58.69 $0.13 0.14 USD
Tarsons Products Limited  TARSONS.BO $384.5 4.65 USD
+0.69
$20.47B 247.7M USD $1.11K 13.38 USD $381.75 4.62 USD $387.75 4.69 USD $20.47B 247.7M USD 68.53 $5.61 0.07 USD
Hansa Biopharma AB (publ)  HNSBF $3
0
$247.68M $150 $2.93 $2.93 $247.68M 0 -$1.28
Opsens  OPSSF $2.14
0
$247.43M $0 $0 $0 $247.43M 0 $0
Tarsons Products Limited  TARSONS.NS $384.2 4.65 USD
+0.48
$20.44B 247.31M USD $17.86K 216.08 USD $382 4.62 USD $388.15 4.7 USD $20.44B 247.31M USD 68.85 $5.58 0.07 USD
BICO Group AB (publ)  49Z.F $3.24 3.54 USD
+1.63
$225.99M 247.04M USD $1.5K 1.64K USD $3.24 3.54 USD $3.24 3.54 USD $225.99M 247.04M USD 0 -$0.39 -0.4 USD
BioInvent International AB (publ)  0H22.IL $35.95 3.51 USD
-0.14
$2.53B 246.9M USD $52K 5.08K USD $35.95 3.51 USD $35.95 3.51 USD $2.53B 246.9M USD 0 -$5.01 -0.4 USD
Vimta Labs Limited  VIMTALABS.NS $456.6 5.52 USD
-1.15
$20.32B 245.85M USD $56.97K 689.27 USD $452.8 5.48 USD $466 5.64 USD $20.32B 245.85M USD 30.89 $14.78 0.18 USD
Vimta Labs Limited  VIMTALABS.BO $456.2 5.52 USD
-0.98
$20.3B 245.64M USD $2.43K 29.39 USD $452.85 5.48 USD $464.95 5.63 USD $20.3B 245.64M USD 30.84 $14.79 0.18 USD
Shalby Limited  SHALBY.NS $185.11 2.24 USD
+0.69
$20.22B 244.6M USD $79.41K 960.69 USD $182.5 2.21 USD $186.5 2.26 USD $20.22B 244.6M USD 1028.38 $0.18 0.002 USD
Shalby Limited  SHALBY.BO $184.9 2.24 USD
+0.68
$20.22B 244.59M USD $1.38K 16.67 USD $182.25 2.2 USD $185.5 2.24 USD $20.22B 244.59M USD 1027.22 $0.18 0.002 USD
ZimVie Inc.  O23.F $7.9 8.64 USD
-1.86
$223.52M 244.34M USD $50 54.66 USD $7.85 8.58 USD $7.9 8.64 USD $223.52M 244.34M USD 0 -$0.75 -0.8 USD
Fennec Pharmaceuticals Inc.  FRX.TO $11.89 8.82 USD
0
$328.39M 243.68M USD $200 148.41 USD $11.89 8.82 USD $11.89 8.82 USD $328.39M 243.68M USD 0 -$0.72 -0.5 USD
Korea United Pharm Inc.  033270.KS $21,850 16.49 USD
+2.58
$321.44B 242.64M USD $114.26K 86.25 USD $21,150 15.96 USD $22,000 16.61 USD $321.44B 242.64M USD 0 $0 0 USD
CYBERDYNE Inc.  8C4.F $1.01 1.11 USD
+3.36
$220.8M 241.36M USD $400 437.25 USD $1.01 1.11 USD $1.01 1.11 USD $220.8M 241.36M USD 0 -$0.02 -0.02 USD
PT Kimia Farma Tbk  KAEF.JK $675 0.04 USD
0
$3.76T 240.11M USD $3.9M 249.34 USD $655 0.04 USD $710 0.05 USD $3.76T 240.11M USD 0 -$151.3 -0.009 USD
Editas Medicine, Inc.  8EM.F $2.57 2.81 USD
+5.02
$219.11M 239.52M USD $4.5K 4.92K USD $2.57 2.81 USD $2.57 2.81 USD $219.11M 239.52M USD 0 -$2.24 -2.4 USD
Nanobiotix S.A.  5NRA.F $4.62 5.05 USD
0
$219.01M 239.41M USD $91 99.48 USD $4.58 5.01 USD $4.64 5.07 USD $219.01M 239.41M USD 0 -$1.46 -1.5 USD
Instem plc  54I.SG $9 9.84 USD
0
$217.64M 237.91M USD $0 0 USD $0 0 USD $0 0 USD $217.64M 237.91M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Limited  4NM1.F $0.02 0.02 USD
0
$216.88M 237.07M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $216.88M 237.07M USD 0 -$0.28 -0.3 USD
Botanix Pharmaceuticals  BXPHF $0.1199
-51.68
$236.9M $46.4K $0.23 $0.23 $236.9M 0 -$0.01
EVERG VEHICLE  0708.HK $0.17 0.02 USD
+1.19
$1.84B 235.71M USD $163.32M 20.88M USD $0.17 0.02 USD $0.2099 0.03 USD $1.84B 235.71M USD 0 -$2.55 -0.3 USD
SCI Pharmtech, Inc.  4119.TW $61.9 1.97 USD
-1.43
$7.4B 235.06M USD $191.31K 6.08K USD $61.8 1.96 USD $62.8 2 USD $7.4B 235.06M USD 14.22 $4.35 0.14 USD
SETO  SETO $0.02
0
$234.92M $4.8K $0.01 $0.02 $234.92M 0 -$0.01
China Evergrande New Energy Vehicle  EVGRF $0.01
0
$234.83M $100 $0.004 $0.004 $234.83M 0 -$0.33
TTK Healthcare Limited  TTKHLTCARE.NS $1,334 16.14 USD
+2.64
$19.28B 233.25M USD $9.63K 116.45 USD $1,272.2 15.39 USD $1,380 16.7 USD $19.28B 233.25M USD 23.06 $57.84 0.7 USD
Benchmark Holdings plc  31B.F $0.27 0.3 USD
0
$212.91M 232.74M USD $1K 1.09K USD $0.27 0.3 USD $0.27 0.3 USD $212.91M 232.74M USD 0 -$0.07 -0.07 USD
Nanobiotix S.A.  5NR.F $4.49 4.91 USD
-0.11
$212.85M 232.67M USD $120 131.18 USD $4.38 4.78 USD $4.49 4.91 USD $212.85M 232.67M USD 0 -$1.46 -1.5 USD
Medical Facilities  MFCSF $11.94
0
$232.43M $655 $12 $12.02 $232.43M 7.75 $1.54
Cipher Pharmaceuticals Inc.  PHE.F $8.2 8.96 USD
0
$212.48M 232.27M USD $446 487.54 USD $8.2 8.96 USD $8.2 8.96 USD $212.48M 232.27M USD 26.45 $0.31 0.34 USD
IntelliCentrics Global Holdings Ltd.  6819.HK $4.01 0.51 USD
0
$1.81B 232.03M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 232.03M USD 0 $0 0 USD
Fennec Pharmaceuticals Inc.  RV41.F $7.45 8.14 USD
+2.76
$211.61M 231.32M USD $1 1.09 USD $7.45 8.14 USD $7.45 8.14 USD $211.61M 231.32M USD 0 -$0.44 -0.4 USD
MedinCell  MDCLF $6.98
0
$230.68M $21.64K $6.98 $6.98 $230.68M 0 -$1.34
Windlas Biotech Limited  WINDLAS.BO $908.8 10.99 USD
-1.78
$19.05B 230.45M USD $2.58K 31.18 USD $903.95 10.94 USD $935.55 11.32 USD $19.05B 230.45M USD 31.47 $28.87 0.35 USD
Windlas Biotech Limited  WINDLAS.NS $908.8 10.99 USD
-2.05
$19.05B 230.45M USD $53.82K 651.07 USD $904.3 10.94 USD $947.2 11.46 USD $19.05B 230.45M USD 31.50 $28.85 0.35 USD
Principal Capital Public Company Limited  PRINC-R.BK $1.95 0.05 USD
-0.51
$8.16B 229.51M USD $96.8K 2.72K USD $1.95 0.05 USD $1.97 0.06 USD $8.16B 229.51M USD 0 -$0.22 -0.006 USD
Antengene Corporation Limited  722.F $0.3099 0.34 USD
-0.65
$209.46M 228.96M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $209.46M 228.96M USD 0 -$0.05 -0.05 USD
BioInvent International AB (publ)  BIX0.F $3.18 3.48 USD
+0.95
$209.26M 228.75M USD $23 25.14 USD $3.18 3.48 USD $3.18 3.48 USD $209.26M 228.75M USD 0 -$0.67 -0.7 USD
Tactile Systems Technology, Inc.  3L3.F $8.8 9.62 USD
+6.02
$209.05M 228.52M USD $120 131.18 USD $8.8 9.62 USD $8.8 9.62 USD $209.05M 228.52M USD 15.71 $0.56 0.61 USD
I'rom Group Co., Ltd.  2372.T $2,790 18.83 USD
0
$33.77B 227.98M USD $0 0 USD $0 0 USD $0 0 USD $33.77B 227.98M USD 0 $0 0 USD
Esperion Therapeutics, Inc.  0ET.F $1.01 1.11 USD
+6.73
$208.25M 227.64M USD $3K 3.28K USD $1.01 1.11 USD $1.01 1.11 USD $208.25M 227.64M USD 0 -$0.69 -0.7 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Silence Therapeutics  SLNCF $1.6
0
$226.71M $250 $1.6 $1.75 $226.71M 0 -$0.51
ViewRay, Inc.  6L9.F $0.02999 0.03 USD
0
$207.23M 226.53M USD $0 0 USD $0 0 USD $0 0 USD $207.23M 226.53M USD 0 $0 0 USD
Atrys Health, S.A.  A2T.F $2.73 2.98 USD
+1.49
$207.2M 226.49M USD $3.24K 3.54K USD $2.5 2.73 USD $2.73 2.98 USD $207.2M 226.49M USD 0 -$0.41 -0.4 USD
Seikagaku Corporation  4548.T $612 4.13 USD
-1.45
$33.4B 225.47M USD $163.8K 1.11K USD $612 4.13 USD $624 4.21 USD $33.4B 225.47M USD 27.53 $22.23 0.15 USD
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
ProQR Therapeutics N.V.  0PQ.F $1.9 2.08 USD
+3.2
$204.13M 223.15M USD $3.31K 3.61K USD $1.9 2.08 USD $1.9 2.08 USD $204.13M 223.15M USD 0 -$0.32 -0.3 USD
Nevro Corp.  1N7.F $5.3 5.79 USD
0
$203.37M 222.31M USD $0 0 USD $0 0 USD $0 0 USD $203.37M 222.31M USD 0 $0 0 USD
Immutep Limited  YP1A.F $1.33 1.45 USD
-1.48
$202.37M 221.22M USD $400 437.25 USD $1.33 1.45 USD $1.33 1.45 USD $202.37M 221.22M USD 0 -$0.17 -0.1 USD
Codexis, Inc.  4QK.F $2.44 2.67 USD
+0.91
$201.98M 220.79M USD $100 109.31 USD $2.44 2.67 USD $2.44 2.67 USD $201.98M 220.79M USD 0 -$0.78 -0.8 USD
MaxCyte, Inc.  MYE0.F $1.87 2.04 USD
+0.54
$201.42M 220.18M USD $600 655.88 USD $1.87 2.04 USD $1.87 2.04 USD $201.42M 220.18M USD 0 -$0.33 -0.3 USD
Onward Medical N.V.  63E.F $4.35 4.76 USD
+0.23
$201.23M 219.97M USD $1K 1.09K USD $4.21 4.6 USD $4.35 4.76 USD $201.23M 219.97M USD 0 -$0.82 -0.8 USD
Oriola Oyj  O5O.F $1.07 1.17 USD
0
$200.46M 219.12M USD $3K 3.28K USD $1.07 1.17 USD $1.07 1.17 USD $200.46M 219.12M USD 0 -$0.13 -0.1 USD
Kodiak Sciences Inc.  K27.F $3.67 4.01 USD
+13.83
$199.54M 218.13M USD $125 136.64 USD $3.67 4.01 USD $3.67 4.01 USD $199.54M 218.13M USD 0 -$2.93 -3.2 USD
Devyser Diagnostics AB (publ)  OL0.SG $11.86 12.96 USD
+1.89
$199.36M 217.93M USD $0 0 USD $11.64 12.72 USD $11.86 12.96 USD $199.36M 217.93M USD 0 -$0.37 -0.4 USD
Cereno Scientific AB (publ)  4A1.F $0.6999 0.77 USD
+1.45
$199M 217.54M USD $6.4K 7K USD $0.6999 0.77 USD $0.6999 0.77 USD $199M 217.54M USD 0 -$0.04 -0.04 USD
Immutep Limited  YP1B.F $0.1199 0.13 USD
-2.48
$199M 217.54M USD $140 153.04 USD $0.1199 0.13 USD $0.1199 0.13 USD $199M 217.54M USD 0 -$0.02 -0.02 USD
Devyser Diagnostics AB (publ)  DVYSR.ST $134.6 13.14 USD
+0.15
$2.23B 217.5M USD $7.37K 719.01 USD $133.2 13 USD $135 13.18 USD $2.23B 217.5M USD 0 -$4.1 -0.4 USD
Fuji Pharma Co., Ltd.  4554.T $1,324 8.94 USD
-0.6
$32.19B 217.29M USD $39.8K 268.66 USD $1,321 8.92 USD $1,332 8.99 USD $32.19B 217.29M USD 10.14 $130.54 0.88 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,330 10.06 USD
+0.6
$285.71B 215.66M USD $24.71K 18.65 USD $13,250 10 USD $13,340 10.07 USD $285.71B 215.66M USD 0 $0 0 USD
Neuronetics, Inc.  NRC.F $2.9 3.16 USD
+3.39
$196.09M 214.36M USD $243 265.63 USD $2.9 3.16 USD $2.9 3.16 USD $196.09M 214.36M USD 0 -$1.12 -1.2 USD
Hansa Biopharma AB (publ)  24H.F $2.33 2.55 USD
-0.26
$196.05M 214.3M USD $199 217.53 USD $2.33 2.55 USD $2.33 2.55 USD $196.05M 214.3M USD 0 -$0.84 -0.9 USD
Prim, S.A.  5P1.F $11.5 12.57 USD
-4.56
$195.66M 213.88M USD $95 103.85 USD $11.5 12.57 USD $11.7 12.79 USD $195.66M 213.88M USD 17.16 $0.67 0.73 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Rion Co., Ltd.  6823.T $2,536 17.12 USD
-1.13
$31.24B 210.89M USD $28.4K 191.71 USD $2,528 17.06 USD $2,568 17.33 USD $31.24B 210.89M USD 10.92 $232.13 1.57 USD
OraSure Technologies, Inc.  EP3.F $2.56 2.8 USD
-0.78
$192.17M 210.07M USD $1 1.09 USD $2.56 2.8 USD $2.56 2.8 USD $192.17M 210.07M USD 0 -$0.36 -0.3 USD
Medical Facilities Corporation  31F.F $9.8 10.71 USD
-1.01
$191.86M 209.73M USD $250 273.28 USD $9.8 10.71 USD $9.8 10.71 USD $191.86M 209.73M USD 7.25 $1.35 1.48 USD
Pacific Hospital Supply Co., Ltd  4126.TWO $90.8 2.89 USD
+0.55
$6.59B 209.47M USD $14.67K 466.18 USD $90.7 2.88 USD $91.2 2.9 USD $6.59B 209.47M USD 14.03 $6.47 0.21 USD
Fuji Pharma Co., Ltd.  FUP.F $7.6 8.31 USD
0
$190.1M 207.8M USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $190.1M 207.8M USD 10.00 $0.76 0.83 USD
MediWound Ltd.  M8W.F $17.4 19.02 USD
+6.75
$189.9M 207.58M USD $57 62.31 USD $17.4 19.02 USD $17.4 19.02 USD $189.9M 207.58M USD 0 -$1.74 -1.9 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $1,022 6.9 USD
-0.39
$30.65B 206.87M USD $71.3K 481.29 USD $1,010 6.82 USD $1,032 6.97 USD $30.65B 206.87M USD 14.45 $70.69 0.48 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $153.75 1.86 USD
-1.06
$17.02B 205.9M USD $14.42K 174.4 USD $151.7 1.84 USD $157.3 1.9 USD $17.02B 205.9M USD 19.31 $7.96 0.1 USD
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Larimar Therapeutics, Inc.  ZA71.F $2.88 3.15 USD
+3.6
$186.91M 204.32M USD $400 437.25 USD $2.88 3.15 USD $2.88 3.15 USD $186.91M 204.32M USD 0 -$1.24 -1.3 USD
Voyager Therapeutics, Inc.  VYGR.MX $62 3.67 USD
0
$3.43B 203.15M USD $134 7.93 USD $62 3.67 USD $62 3.67 USD $3.43B 203.15M USD 0 -$28.55 -1.6 USD
Oriola Oyj  OKDAV.HE $1.03 1.12 USD
0
$185.69M 202.98M USD $0 0 USD $0 0 USD $0 0 USD $185.69M 202.98M USD 0 $0 0 USD
Oriola Oyj  OKDBV.HE $1.02 1.12 USD
0
$185.51M 202.79M USD $0 0 USD $0 0 USD $0 0 USD $185.51M 202.79M USD 0 $0 0 USD
Tvardi Therapeutics Inc. R  69C.F $18.26 19.96 USD
+1.22
$183.85M 200.98M USD $100 109.31 USD $18.26 19.96 USD $18.26 19.96 USD $183.85M 200.98M USD 0 -$1.89 -2.06 USD
Cenra Inc.  1701.TW $21.15 0.67 USD
0
$6.3B 200.32M USD $0 0 USD $0 0 USD $0 0 USD $6.3B 200.32M USD 0 $0 0 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,790 2.86 USD
+3.27
$264.94B 199.99M USD $194.29K 146.65 USD $3,675 2.77 USD $3,820 2.88 USD $264.94B 199.99M USD 0 $0 0 USD
Implanet  IMPZY $0.08
0
$199.95M $7.02K $0.08 $0.08 $199.95M 0 -$0.05
Koa Shoji Holdings Co.,Ltd.  9273.T $700 4.73 USD
-0.99
$29.48B 199.02M USD $78.6K 530.57 USD $694 4.68 USD $714 4.82 USD $29.48B 199.02M USD 8.39 $83.36 0.56 USD
Stille AB  STIL.ST $225 21.96 USD
+1.35
$2.03B 198.21M USD $2.34K 228.12 USD $222 21.67 USD $228 22.26 USD $2.03B 198.21M USD 32.46 $6.93 0.68 USD
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$197.85M $100 $16.45 $16.45 $197.85M 0 -$4.63
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,545 2.68 USD
-1.39
$262.05B 197.8M USD $414.64K 312.99 USD $3,545 2.68 USD $3,685 2.78 USD $262.05B 197.8M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $55,000 41.52 USD
+3.58
$261.83B 197.64M USD $7.17K 5.42 USD $52,800 39.86 USD $55,400 41.82 USD $261.83B 197.64M USD 0 $0 0 USD
Panamera  PHCI $4.34
0
$197.51M $26 $4.99 $4.99 $197.51M 0 -$0.19
Cresco Labs Inc.  6CQ.F $0.4799 0.53 USD
+11.19
$180.61M 197.43M USD $100 109.31 USD $0.4799 0.53 USD $0.4799 0.53 USD $180.61M 197.43M USD 0 -$0.19 -0.2 USD
scPharmaceuticals Inc.  2SX.F $3.4 3.72 USD
+0.35
$180.53M 197.34M USD $720 787.06 USD $3.4 3.72 USD $3.4 3.72 USD $180.53M 197.34M USD 0 -$1.57 -1.7 USD
Hi-Clearance Inc.  1788.TWO $139 4.42 USD
0
$6.19B 196.64M USD $12.12K 384.96 USD $138.5 4.4 USD $139 4.42 USD $6.19B 196.64M USD 17.79 $7.81 0.25 USD
AC Immune SA  IMR.F $1.69 1.84 USD
+0.12
$177.53M 194.07M USD $650 710.54 USD $1.69 1.84 USD $1.69 1.84 USD $177.53M 194.07M USD 0 -$0.53 -0.5 USD
4basebio PLC  88Q.F $11.2 12.24 USD
0
$177.09M 193.58M USD $8 8.75 USD $11.2 12.24 USD $11.2 12.24 USD $177.09M 193.58M USD 0 -$1.09 -1.1 USD
Volpara Health Technologies Limited  VHT.AX $1.15 0.76 USD
0
$291.26M 192.77M USD $0 0 USD $0 0 USD $0 0 USD $291.26M 192.77M USD 0 $0 0 USD
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看