结果页面 44，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.70 0.16 USD |
-1.72
|
THB 4.07B 114.53M USD | THB 1.28M 36.04K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 4.07B 114.53M USD | 11.17 | THB 0.51 0.01 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹101.73 1.23 USD |
-0.08
|
₹9.45B 114.32M USD | ₹30.80K 372.6 USD | ₹101.00 1.22 USD | ₹103.19 1.25 USD | ₹9.45B 114.32M USD | 847.75 | ₹0.12 0.001 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
Kopran Limited
KOPRAN.BO
IN
|
₹194.60 2.35 USD |
+4.99
|
₹9.40B 113.68M USD | ₹41.90K 506.94 USD | ₹185.95 2.25 USD | ₹194.60 2.35 USD | ₹9.40B 113.68M USD | 36.51 | ₹5.33 0.06 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹102.00 1.23 USD |
-0.2
|
₹9.39B 113.65M USD | ₹2.46K 29.8 USD | ₹101.10 1.22 USD | ₹103.40 1.25 USD | ₹9.39B 113.65M USD | 850.00 | ₹0.12 0.001 USD | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,585.00 0.1 USD |
-0.31
|
IDR 1.78T 113.44M USD | IDR 10.80K 0.69 USD | IDR 1,560.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.78T 113.44M USD | 12.68 | IDR 124.99 0.007 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.76 20.5 USD |
+0.91
|
€98.25M 113.42M USD | €11.00 12.7 USD | €17.60 20.32 USD | €18.68 21.56 USD | €98.25M 113.42M USD | 0 | -€0.77 -0.8 USD | ||
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,500 19.25 USD |
-1.73
|
₩150B 113.18M USD | ₩25K 19.15 USD | ₩24,900 18.8 USD | ₩26,000 19.63 USD | ₩150B 113.18M USD | 0 | ₩0 0 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.12 0.39 USD |
+0.92
|
NOK 1.18B 113.17M USD | NOK 6.00 0.58 USD | NOK 4.06 0.39 USD | NOK 4.06 0.39 USD | NOK 1.18B 113.17M USD | 0 | -NOK 1.17 -0.1 USD | ||
Sensorion SA
RFM.F
DE
|
€0.19 0.22 USD |
-6.99
|
€97.88M 112.99M USD | €42.58K 49.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €97.88M 112.99M USD | 0 | -€0.10 -0.1 USD | ||
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹266.75 3.23 USD |
+2.03
|
₹9.32B 112.76M USD | ₹129.47K 1.57K USD | ₹253.80 3.07 USD | ₹270.35 3.27 USD | ₹9.32B 112.76M USD | 13.74 | ₹19.41 0.23 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹266.60 3.23 USD |
+2.36
|
₹9.31B 112.69M USD | ₹7.65K 92.5 USD | ₹255.50 3.09 USD | ₹270.00 3.27 USD | ₹9.31B 112.69M USD | 13.73 | ₹19.41 0.23 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.21 0.24 USD |
+3
|
€97.53M 112.59M USD | €566.00 653.35 USD | €0.21 0.24 USD | €0.21 0.24 USD | €97.53M 112.59M USD | 0 | -€0.08 -0.09 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,007 0.76 USD |
-5.89
|
₩149B 112.38M USD | ₩911K 687.45 USD | ₩1,003 0.76 USD | ₩1,080 0.82 USD | ₩149B 112.38M USD | 0 | ₩0 0 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.60 0.38 USD |
0
|
THB 3.99B 112.3M USD | THB 101.40K 2.85K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 3.99B 112.3M USD | 12.25 | THB 1.11 0.03 USD | ||
BioSyent
BIOYF
US
|
$9.88 — |
+0.3
|
$111.96M — | $100.00 — | $9.85 — | $9.85 — | $111.96M — | 17.64 | $0.56 — | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.22 USD |
-2.51
|
€96.89M 111.85M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €96.89M 111.85M USD | 0 | -€0.02 -0.02 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 297.70K 8.38K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,910 5.22 USD |
-1.99
|
₩148B 111.47M USD | ₩128K 96.48 USD | ₩6,840 5.16 USD | ₩7,160 5.4 USD | ₩148B 111.47M USD | 0 | ₩0 0 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,327.75 16.06 USD |
+1.25
|
₹9.15B 110.71M USD | ₹97.00 1.17 USD | ₹1,305.40 15.79 USD | ₹1,346.95 16.3 USD | ₹9.15B 110.71M USD | 0 | -₹39.64 -0.4 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,520 3.41 USD |
-4.24
|
₩146B 110.43M USD | ₩115K 87.14 USD | ₩4,470 3.37 USD | ₩4,775 3.6 USD | ₩146B 110.43M USD | 0 | ₩0 0 USD | ||
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.75 1.23 USD |
+0.52
|
NT$3.48B 110.42M USD | NT$61.88K 1.97K USD | NT$38.55 1.22 USD | NT$38.85 1.23 USD | NT$3.48B 110.42M USD | 13.18 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.30 2.33 USD |
+0.83
|
NT$3.47B 110.26M USD | NT$23.57K 748.78 USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$3.47B 110.26M USD | 67.87 | NT$1.08 0.03 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩13,700 10.34 USD |
+0.15
|
₩146B 109.95M USD | ₩75K 56.65 USD | ₩12,980 9.8 USD | ₩13,800 10.42 USD | ₩146B 109.95M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩13,000 9.81 USD |
-8.32
|
₩145B 109.72M USD | ₩93K 70.3 USD | ₩12,850 9.7 USD | ₩14,180 10.7 USD | ₩145B 109.72M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩7,090 5.35 USD |
-2.74
|
₩145B 109.71M USD | ₩280K 211.55 USD | ₩6,940 5.24 USD | ₩7,500 5.66 USD | ₩145B 109.71M USD | 0 | ₩0 0 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹703.00 8.51 USD |
+19.69
|
₹9.02B 109.19M USD | ₹114.02K 1.38K USD | ₹614.95 7.44 USD | ₹704.80 8.53 USD | ₹9.02B 109.19M USD | 50.90 | ₹13.81 0.17 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.88 4.48 USD |
+6.01
|
€93.74M 108.21M USD | €1.73K 1.99K USD | €3.88 4.48 USD | €3.88 4.48 USD | €93.74M 108.21M USD | 0 | -€0.78 -0.9 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩7,990 6.03 USD |
-3.85
|
₩143B 108.11M USD | ₩63K 47.61 USD | ₩7,700 5.81 USD | ₩8,310 6.27 USD | ₩143B 108.11M USD | 0 | ₩0 0 USD | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,980 6.02 USD |
-2.92
|
₩142B 106.89M USD | ₩107K 81.03 USD | ₩7,870 5.94 USD | ₩8,470 6.39 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹167.97 2.03 USD |
-0.42
|
₹8.83B 106.86M USD | ₹48.85K 591.04 USD | ₹164.41 1.99 USD | ₹171.02 2.07 USD | ₹8.83B 106.86M USD | 0 | -₹23.85 -0.2 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,080 3.83 USD |
-2.12
|
₩141B 106.29M USD | ₩136K 102.91 USD | ₩4,980 3.76 USD | ₩5,190 3.92 USD | ₩141B 106.29M USD | 0 | ₩0 0 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹22.93 0.28 USD |
+3.76
|
₹8.76B 106M USD | ₹266.51K 3.22K USD | ₹21.00 0.25 USD | ₹23.03 0.28 USD | ₹8.76B 106M USD | 0 | -₹2.14 -0.02 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.80 2.07 USD |
-0.28
|
€91.67M 105.82M USD | €300.00 346.3 USD | €1.80 2.07 USD | €1.80 2.07 USD | €91.67M 105.82M USD | 89.75 | €0.02 0.02 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
0
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥537 3.62 USD |
+0.37
|
¥16B 105.28M USD | ¥208K 1.41K USD | ¥531 3.58 USD | ¥543 3.67 USD | ¥16B 105.28M USD | 0 | -¥58 -0.3 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.80 1.04 USD |
-0.61
|
NT$3.31B 105.25M USD | NT$85.86K 2.73K USD | NT$32.80 1.04 USD | NT$33.15 1.05 USD | NT$3.31B 105.25M USD | 13.60 | NT$2.41 0.08 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.70 28.51 USD |
0
|
€90.84M 104.86M USD | €3.00 3.46 USD | €24.70 28.51 USD | €25.80 29.78 USD | €90.84M 104.86M USD | 0 | -€3.99 -4.6 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
+0.76
|
€90.63M 104.61M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €90.63M 104.61M USD | 0 | -€0.07 -0.08 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,340 14.6 USD |
-0.51
|
₩139B 104.56M USD | ₩9K 7.11 USD | ₩19,000 14.34 USD | ₩19,640 14.82 USD | ₩139B 104.56M USD | 0 | ₩0 0 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,630.00 0.23 USD |
+1.68
|
IDR 1.63T 103.92M USD | IDR 5.80K 0.37 USD | IDR 3,500.00 0.22 USD | IDR 3,750.00 0.24 USD | IDR 1.63T 103.92M USD | 5.49 | IDR 660.14 0.04 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,925 33.25 USD |
0
|
¥15B 103.89M USD | ¥1K 7.43 USD | ¥4,925 33.25 USD | ¥4,925 33.25 USD | ¥15B 103.89M USD | 11.20 | ¥439 2.97 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.80 6.7 USD |
-0.85
|
€89.81M 103.67M USD | €0.00 0 USD | €5.70 6.58 USD | €5.85 6.75 USD | €89.81M 103.67M USD | 0 | -€1.26 -1.4 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,226 0.93 USD |
-4.59
|
₩136B 102.6M USD | ₩1M 938.51 USD | ₩1,198 0.9 USD | ₩1,290 0.97 USD | ₩136B 102.6M USD | 0 | ₩0 0 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$3.23B 102.59M USD | NT$9.74K 309.62 USD | NT$72.20 2.29 USD | NT$72.60 2.31 USD | NT$3.23B 102.59M USD | 12.37 | NT$5.85 0.19 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,108 7.48 USD |
+0.18
|
¥15B 102.03M USD | ¥2K 11.48 USD | ¥1,103 7.45 USD | ¥1,119 7.55 USD | ¥15B 102.03M USD | 11.27 | ¥98 0.66 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,430 1.08 USD |
-3.9
|
₩135B 101.59M USD | ₩911K 687.97 USD | ₩1,356 1.02 USD | ₩1,480 1.12 USD | ₩135B 101.59M USD | 0 | ₩0 0 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 183.00 0.01 USD |
0
|
IDR 1.57T 100.61M USD | IDR 167.40K 10.7 USD | IDR 180.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.57T 100.61M USD | 177.66 | IDR 1.03 0.00006 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥488 3.29 USD |
+0.21
|
¥15B 99.7M USD | ¥20K 136.36 USD | ¥482 3.25 USD | ¥488 3.29 USD | ¥15B 99.7M USD | 13.01 | ¥38 0.25 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
HLS Therapeutics
HLTRF
US
|
$3.16 — |
0
|
$98.83M — | $2.00K — | $3.16 — | $3.16 — | $98.83M — | 0 | -$0.32 — | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,810 10.42 USD |
+0.07
|
₩128B 96.56M USD | ₩6K 4.3 USD | ₩13,620 10.28 USD | ₩13,830 10.44 USD | ₩128B 96.56M USD | 0 | ₩0 0 USD | ||
|
AVITA Medical
AVHHL
US
|
$0.63 — |
0
|
$96.33M — | $150.00 — | $0.73 — | $0.73 — | $96.33M — | 0 | -$0.31 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩4,500 3.4 USD |
-4.36
|
₩126B 95.43M USD | ₩157K 118.21 USD | ₩4,450 3.36 USD | ₩4,750 3.59 USD | ₩126B 95.43M USD | 0 | ₩0 0 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.52 4.06 USD |
-4.4
|
€82.57M 95.31M USD | €600.00 692.6 USD | €3.52 4.06 USD | €3.52 4.06 USD | €82.57M 95.31M USD | 0 | -€1.69 -1.9 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,270 3.98 USD |
-2.95
|
₩126B 95.1M USD | ₩52K 39.58 USD | ₩5,190 3.92 USD | ₩5,570 4.2 USD | ₩126B 95.1M USD | 0 | ₩0 0 USD | ||
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$19.50 1.15 USD |
0
|
MX$1.60B 95M USD | MX$0.00 0 USD | MX$19.50 1.15 USD | MX$19.50 1.15 USD | MX$1.60B 95M USD | 0 | -MX$25.19 -1.4 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,760 2.08 USD |
-4.33
|
₩126B 94.75M USD | ₩409K 308.85 USD | ₩2,585 1.95 USD | ₩2,900 2.19 USD | ₩126B 94.75M USD | 0 | ₩0 0 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 3.36B 94.66M USD | THB 411.90K 11.59K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 3.36B 94.66M USD | 8.48 | THB 0.66 0.02 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.48 — |
-4.27
|
$94.39M — | $5.00K — | $0.30 — | $0.30 — | $94.39M — | 0 | -$0.18 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.09 — | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.84 2.13 USD |
+3.14
|
€81.62M 94.22M USD | €122.00 140.83 USD | €1.84 2.13 USD | €1.84 2.13 USD | €81.62M 94.22M USD | 16.74 | €0.11 0.13 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹77.64 0.94 USD |
-1.47
|
₹7.78B 94.14M USD | ₹3.53K 42.76 USD | ₹77.02 0.93 USD | ₹81.46 0.99 USD | ₹7.78B 94.14M USD | 18.93 | ₹4.10 0.05 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.46 2.84 USD |
+2.5
|
€81.51M 94.09M USD | €370.00 427.1 USD | €2.46 2.84 USD | €2.46 2.84 USD | €81.51M 94.09M USD | 0 | -€0.02 -0.02 USD | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.36 0.3 USD |
-1.67
|
HK$735.47M 94.04M USD | HK$102.50K 13.11K USD | HK$2.36 0.3 USD | HK$2.40 0.31 USD | HK$735.47M 94.04M USD | 8.13 | HK$0.29 0.04 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,305 1.74 USD |
-3.56
|
₩124B 93.93M USD | ₩251K 189.47 USD | ₩2,245 1.69 USD | ₩2,440 1.84 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
|
Adocia SA
A89.F
DE
|
€4.11 4.75 USD |
-3.29
|
€81.31M 93.86M USD | €2.30K 2.65K USD | €4.11 4.75 USD | €4.11 4.75 USD | €81.31M 93.86M USD | 0 | -€0.90 -1.03 USD | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥473 3.19 USD |
+0.42
|
¥14B 93.32M USD | ¥33K 221.41 USD | ¥468 3.16 USD | ¥477 3.22 USD | ¥14B 93.32M USD | 12.90 | ¥37 0.25 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.82 2.1 USD |
0
|
€80.49M 92.91M USD | €2.00 2.31 USD | €1.82 2.1 USD | €1.82 2.1 USD | €80.49M 92.91M USD | 12.09 | €0.15 0.17 USD | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 3.27B 92.09M USD | THB 87.80K 2.47K USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.27B 92.09M USD | 9.58 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 3.27B 92.09M USD | THB 87.82K 2.47K USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.27B 92.09M USD | 9.58 | THB 0.72 0.02 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
-0.41
|
€79.02M 91.22M USD | €7.21K 8.32K USD | €0.24 0.28 USD | €0.24 0.28 USD | €79.02M 91.22M USD | 0 | -€0.04 -0.04 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥517 3.49 USD |
+2.58
|
¥13B 90.8M USD | ¥214K 1.44K USD | ¥503 3.4 USD | ¥520 3.51 USD | ¥13B 90.8M USD | 45.43 | ¥11 0.08 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,090 3.09 USD |
-5.21
|
₩120B 90.77M USD | ₩295K 222.55 USD | ₩3,905 2.95 USD | ₩4,315 3.26 USD | ₩120B 90.77M USD | 0 | ₩0 0 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥794 5.36 USD |
+2.32
|
¥13B 90.38M USD | ¥88K 595.37 USD | ¥762 5.14 USD | ¥804 5.43 USD | ¥13B 90.38M USD | 0 | -¥15 -0.1 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,462 9.87 USD |
+1.04
|
¥13B 89.78M USD | ¥5K 35.1 USD | ¥1,441 9.73 USD | ¥1,468 9.91 USD | ¥13B 89.78M USD | 9.86 | ¥148 1 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥264 1.78 USD |
-1.49
|
¥13B 89.55M USD | ¥26K 172.81 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥13B 89.55M USD | 14.36 | ¥18 0.12 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,465 1.86 USD |
-5.56
|
₩119B 89.49M USD | ₩300K 226.47 USD | ₩2,410 1.82 USD | ₩2,595 1.96 USD | ₩119B 89.49M USD | 0 | ₩0 0 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
+2.05
|
€77.41M 89.36M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.41M 89.36M USD | 0 | -€0.05 -0.05 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€15,300.00 17661.32 USD |
0
|
€77.17M 89.08M USD | €1.00 1.15 USD | €15,300.00 17661.32 USD | €15,300.00 17661.32 USD | €77.17M 89.08M USD | 16.12 | €948.60 1095 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
+2.88
|
€77.17M 89.08M USD | €596.00 687.98 USD | €0.11 0.12 USD | €0.11 0.12 USD | €77.17M 89.08M USD | 0 | -€0.04 -0.04 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.46 2.84 USD |
-1.6
|
€76.94M 88.81M USD | €198.00 228.56 USD | €2.46 2.84 USD | €2.46 2.84 USD | €76.94M 88.81M USD | 0 | -€0.28 -0.3 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,951 19.92 USD |
+2.18
|
¥13B 88.61M USD | ¥5K 36.45 USD | ¥2,874 19.4 USD | ¥2,951 19.92 USD | ¥13B 88.61M USD | 17.37 | ¥170 1.15 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.18 2.51 USD |
-10.86
|
€76.72M 88.56M USD | €1.80K 2.08K USD | €2.18 2.51 USD | €2.18 2.51 USD | €76.72M 88.56M USD | 0 | -€0.16 -0.1 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.69 6.57 USD |
+0.18
|
€76.65M 88.48M USD | €0.00 0 USD | €5.64 6.51 USD | €5.73 6.61 USD | €76.65M 88.48M USD | 0 | -€0.49 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||