$3.53T
Capitalisation boursière totale
$138.09B
Volume total
BTC 62.52%     ETH 9.48%
Prépondérance

Page de résultat 26 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Protagenic Therapeutics  PTIX $3.83
+11.66
$3.33M $361.56K $3.45 $3.85 $3.33M 0 -$13.13
GlucoTrack  GCTK $5.78
-5.71
$3.28M $58.06K $5.73 $6.14 $3.28M 0 -$3,442
TILT Holdings Inc.  TILT.NE $0.01 0.0074 USD
+100
$4.35M 3.23M USD $9K 6.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $4.35M 3.23M USD 0 -$0.36 -0.2 USD
Stenocare A/S  STENO.CO $0.5699 0.08 USD
+3.66
$21.6M 3.17M USD $11.16K 1.64K USD $0.5699 0.08 USD $0.5699 0.08 USD $21.6M 3.17M USD 0 -$0.87 -0.1 USD
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.76K 115.61K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
Enzolytics  ENZC $0.0005999
0
$3.16M $882.61K $0.0005999 $0.0006999 $3.16M 0 -$1.5
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
Therma Bright  TBRIF $0.05
+16
$3.11M $15K $0.01 $0.01 $3.11M 0 -$0.06
ProtoKinetix, Incorporated  PKTX $0.008
0
$3.11M $100.04K $0.008 $0.008 $3.11M 0 $0
Ethema Health  GRST $0.0004
0
$3.09M $100K $0.0004 $0.0004 $3.09M 0 $0
Spruce Biosciences  SPRB $0.07
+4.29
$3.08M $19.4K $0.07 $0.08 $3.08M 0 -$1.33
Akanda  AKAN $1.35
-4.93
$3.07M $54.93K $1.35 $1.45 $3.07M 0 -$3.14
Indo Global Exchange(s) PTE  IGEX $0.0005
0
$3.06M $899.9K $0.0004 $0.0004 $3.06M 0 -$0.01
Adiuvo Investments S.A.  ADV.WA $0.89 0.23 USD
+1.37
$11.96M 3.04M USD $5.81K 1.48K USD $0.89 0.23 USD $0.89 0.23 USD $11.96M 3.04M USD 0 -$0.07 -0.01 USD
Ontrak  OTRK $0.4199
-3.52
$2.99M $1.45M $0.4099 $0.45 $2.99M 0 -$17.01
Aditxt  ADTX $1.21
-3.97
$2.94M $600.79K $1.18 $1.31 $2.94M 0 -$25.94
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$4.42M 2.93M USD $680.01K 450.07K USD $0.02 0.01 USD $0.02 0.01 USD $4.42M 2.93M USD 0 -$0.01 -0.006 USD
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.39M 2.91M USD $43.02K 28.48K USD $0.07 0.05 USD $0.08 0.05 USD $4.39M 2.91M USD 0 -$0.01 -0.006 USD
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $34.49K $0.008 $0.008 $2.86M 0 $0
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.85M 2.86M USD $0 0 USD $0 0 USD $0 0 USD $3.85M 2.86M USD 0 -$0.02 -0.01 USD
BioTech Medics  BMCS $0.01
0
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1499 0.01 USD
0
$28.6M 2.79M USD $2.51M 245.25K USD $0.14 0.01 USD $0.16 0.02 USD $28.6M 2.79M USD 0 -$0.12 -0.01 USD
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
PainReform  PRFX $1.38
0
$2.78M $28.12K $1.38 $1.41 $2.78M 0 -$32.15
Therma Bright Inc.  THRM.V $0.07 0.05 USD
0
$3.69M 2.74M USD $49K 36.36K USD $0.07 0.05 USD $0.07 0.05 USD $3.69M 2.74M USD 0 -$0.08 -0.05 USD
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $3.02M 2M USD $0.001 0.00066 USD $0.001 0.00066 USD $4.1M 2.71M USD 0 $0 0 USD
Doseology Sciences Inc.  MOOD.CN $0.81 0.6 USD
-44.14
$3.65M 2.71M USD $0 0 USD $0 0 USD $0 0 USD $3.65M 2.71M USD 0 -$0.06 -0.04 USD
Applied DNA Sciences  APDN $5.12
-3.4
$2.66M $181.45K $5.05 $5.58 $2.66M 0.0013 $3.73K
iSpecimen  ISPC $1.04
0
$2.6M $140.6K $0.9 $1.17 $2.6M 0 -$11.92
Escalon Medical  ESMC $0.3499
0
$2.6M $26 $0.26 $0.26 $2.6M 7.00 $0.05
Elixinol Wellness Limited  EXL.AX $0.02 0.01 USD
+21.43
$3.91M 2.59M USD $345.56K 228.71K USD $0.01 0.0092 USD $0.02 0.01 USD $3.91M 2.59M USD 0 -$0.01 -0.006 USD
CannaPharmaRX  CPMD $0.003899
-11.36
$2.58M $197.77K $0.002599 $0.003899 $2.58M 0.39 $0.01
1933 Industries  TGIFF $0.0053
+45.83
$2.57M $12.5K $0.0035 $0.005 $2.57M 0 $0
Imagion Biosystems Limited  IBX.AX $0.02 0.01 USD
+58.33
$3.83M 2.53M USD $181.86M 120.37M USD $0.02 0.01 USD $0.02 0.02 USD $3.83M 2.53M USD 0 -$0.05 -0.03 USD
Endexx  EDXC $0.0044
0
$2.52M $85.5K $0.003899 $0.0044 $2.52M 0.44 $0.01
One World Products  OWPC $0.02
+13.75
$2.5M $66.81K $0.02 $0.02 $2.5M 0 -$0.02
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
Bluejay Diagnostics  BJDX $1.67
+0.6
$2.5M $24.31K $1.64 $1.69 $2.5M 0.0060 $277.2
Windtree Therapeutics  WINT $0.68
-14.07
$2.47M $2.08M $0.66 $0.75 $2.47M 0 -$6,321
NanoVibronix  NAOV $0.9499
-1.04
$2.46M $407.4K $0.91 $0.9499 $2.46M 0 -$15.33
Alzamend Neuro  ALZN $3.06
+3.73
$2.45M $177.06K $2.89 $3.09 $2.45M 0 -$1,210
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.43M $360K $0.0032 $0.003399 $2.43M 0.32 $0.01
TILT  TLLTF $0.007
0
$2.43M $27K $0.005599 $0.006899 $2.43M 0 -$0.26
SOHM  SHMN $0.001199
-7.69
$2.42M $2M $0.001399 $0.001399 $2.42M 0 $0
Medicine Man  SHWZ $0.02999
+9900
$2.41M $5.7K $0.02 $0.02 $2.41M 0 -$0.94
iMD Companies  ICBU $0.0005
+8
$2.39M $737K $0.0005 $0.0005 $2.39M 0 $0
AXIM Biotechnologies  AXIM $0.007
-12.5
$2.33M $54.21K $0.005599 $0.006199 $2.33M 0 -$0.01
Medigene AG  MDG1.F $0.14 0.15 USD
+6.44
$2.07M 2.26M USD $7.68K 8.4K USD $0.13 0.14 USD $0.14 0.15 USD $2.07M 2.26M USD 0 -$1.25 -1.3 USD
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
Medical Marijuana  MJNA $0.0002999
+50
$2.23M $30M $0.0002 $0.0002 $2.23M 0 $0
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
Trees Corporation  CANN $0.02
+2.53
$2.21M $2K $0.02 $0.02 $2.21M 0 -$0.05
Observe Medical ASA  OBSRV.OL $0.9 0.09 USD
-10
$22.73M 2.18M USD $13.24K 1.27K USD $0.89 0.08 USD $1.14 0.11 USD $22.73M 2.18M USD 0 -$53.82 -5.1 USD
CardioComm Solutions, Inc.  EKG.V $0.02 0.01 USD
0
$2.9M 2.15M USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $2.9M 2.15M USD 0 $0 0 USD
Modern Mobility Aids  MDRM $0.007
+75
$2.14M $10K $0.008 $0.008 $2.14M 0 $0
elexxion AG  E8X.DE $0.2 0.21 USD
0
$1.94M 2.13M USD $4.85K 5.3K USD $0.17 0.19 USD $0.2 0.22 USD $1.94M 2.13M USD 0 -$0.03 -0.03 USD
Galera Therapeutics  GRTX $0.02999
0
$2.11M $405 $0.02999 $0.02999 $2.11M 0 -$0.27
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Premier Health of America Inc.  PHA.V $0.05 0.04 USD
0
$2.78M 2.06M USD $33.7K 25.01K USD $0.05 0.04 USD $0.05999 0.04 USD $2.78M 2.06M USD 0 -$0.29 -0.2 USD
Universe Pharmaceuticals  UPC $3.64
-2.67
$2.05M $7.95K $3.59 $3.78 $2.05M 0 -$255.6
Sibannac  SNNC $0.02
0
$2M $10K $0.01 $0.01 $2M 0 -$0.05
IntegraGen SA  ALINT.PA $0.2399 0.26 USD
+1.7
$1.79M 1.96M USD $701 766.29 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.79M 1.96M USD 0 -$0.04 -0.04 USD
Regen BioPharma, Inc.  RGBPP $0.05
-25
$1.95M $7.8K $0.05 $0.05 $1.95M 0 -$0.02
CardioGenics  CGNH $0
0
$1.92M $55.1K $0.0001 $0.0001 $1.92M 0 $0
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$19.57M 1.91M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.57M 1.91M USD 0.48 $0.03 0.002 USD
BioSenic S.A.  BT1.F $0.002299 0.0025 USD
-14.81
$1.72M 1.88M USD $379.19K 414.51K USD $0.002299 0.0025 USD $0.002299 0.0025 USD $1.72M 1.88M USD 0 -$0.03 -0.03 USD
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 $0 0 USD
CTT Pharmaceutical  CTTH $0.02999
-0.62
$1.82M $13K $0.02999 $0.02999 $1.82M 0 $0
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
-1.41
$18.36M 1.79M USD $102.66K 10.02K USD $0.4 0.04 USD $0.4299 0.04 USD $18.36M 1.79M USD 0 -$0.21 -0.02 USD
CBD of Denver  CBDD $0.0002
0
$1.79M $679.36K $0.0001 $0.0001 $1.79M 0 $0
Halberd  HALB $0.002799
-3.45
$1.78M $37.7K $0.0025 $0.002799 $1.78M 0 $0
OMID  OMID $0.02
0
$1.77M $148K $0.02999 $0.02999 $1.77M 0 $0
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $155.99K 103.24K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.65M 1.76M USD 0 $0 0 USD
Odyssey Health  ODYY $0.02
-18.18
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
GeNeuro SA  GNRO.PA $0.05 0.06 USD
0
$1.58M 1.73M USD $102.54K 112.09K USD $0.05 0.06 USD $0.05999 0.06 USD $1.58M 1.73M USD 0 -$0.58 -0.6 USD
Anything Technologies Media  EXMT $0.0004
0
$1.68M $49.95K $0.0002999 $0.0002999 $1.68M 0 $0
Vencanna Ventures Inc.  VENI.CN $0.01 0.0074 USD
0
$2.23M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.65M USD 0 -$0.03 -0.02 USD
Salarius Pharmaceuticals  SLRX $0.76
-4.29
$1.61M $1.08M $0.66 $0.89 $1.61M 0 -$3.55
SCWorx  WORX $0.44
+1.74
$1.6M $236.07K $0.4199 $0.44 $1.6M 0 -$0.89
InVitro  IVRO $0.07
+7.69
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
Can B  CANB $0.02
+10.53
$1.59M $176K $0.02 $0.02 $1.59M 0.23 $0.09
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
Careteq Limited  CTQ.AX $0.01 0.0066 USD
0
$2.37M 1.57M USD $3.27K 2.16K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.37M 1.57M USD 0 $0 0 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.37M 1.57M USD $563.71K 373.09K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.37M 1.57M USD 0 $0 0 USD
Nutra Pharma  NPHC $0.0002
0
$1.52M $163 $0.0002 $0.0002 $1.52M 0 $0
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Kaya  KAYS $0.04
+5.71
$1.46M $5.53K $0.02999 $0.02999 $1.46M 0 -$0.1
Appili Therapeutics  APLIF $0.01
0
$1.46M $82.5K $0.01 $0.01 $1.46M 0 -$0.01
Oakridge International Limited  OAK.AX $0.08 0.05 USD
0
$2.16M 1.43M USD $3.01K 1.99K USD $0.08 0.05 USD $0.08 0.05 USD $2.16M 1.43M USD 0 -$0.04 -0.02 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.07 0.05 USD
0
$1.91M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $1.91M 1.42M USD 2.33 $0.03 0.02 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.14M 1.42M USD $161.26K 106.73K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.14M 1.42M USD 0 -$0.01 -0.006 USD
Bio-Path  BPTH $0.17
0
$1.41M $50.15K $0.16 $0.17 $1.41M 0.47 $0.36
Algernon Pharmaceuticals  AGNPF $0.05
0
$1.4M $50K $0.05 $0.05 $1.4M 2.42 $0.02
Brain+ A/S  BRAINP.CO $0.01 0.0020 USD
-2.74
$9.39M 1.38M USD $1.74M 255.02K USD $0.01 0.0020 USD $0.02 0.0021 USD $9.39M 1.38M USD 0 -$0.05 -0.007 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $47K 34.88K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.02 -0.01 USD
Dakshidin  DKSC $0.0002999
0
$1.34M $6.2M $0.0001 $0.0001 $1.34M 0 $0
Vectus Biosystems Limited  VBS.AX $0.04 0.03 USD
0
$2.02M 1.34M USD $73.39K 48.58K USD $0.04 0.03 USD $0.04 0.03 USD $2.02M 1.34M USD 0 -$0.04 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici