$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Prépondérance

Page de résultat 26 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akanda  AKAN $1.37
-2.6
$3.13M $36.37K $1.35 $1.41 $3.13M 0 -$3.14
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.16 0.02 USD
+10.07
$31.7M 3.09M USD $8.36M 816.53K USD $0.1499 0.01 USD $0.17 0.02 USD $31.7M 3.09M USD 0 -$0.12 -0.01 USD
Ethema Health  GRST $0.0004
0
$3.09M $400K $0.0004 $0.0004 $3.09M 0 $0
Endexx  EDXC $0.0054
+31.71
$3.09M $89.41K $0.004199 $0.005599 $3.09M 0.54 $0.01
Aethlon Medical  AEMD $1.19
-2.86
$3.08M $115.4K $1.15 $1.2 $3.08M 0 -$8.58
Adiuvo Investments S.A.  ADV.WA $0.89 0.23 USD
-0.45
$11.99M 3.05M USD $21.6K 5.49K USD $0.88 0.22 USD $0.91 0.23 USD $11.99M 3.05M USD 0 -$0.07 -0.01 USD
Global Health Limited  GLH.AX $0.08 0.05 USD
+4
$4.57M 3.02M USD $110.29K 73K USD $0.08 0.05 USD $0.08 0.05 USD $4.57M 3.02M USD 0 -$0.01 -0.006 USD
SOHM  SHMN $0.0015
+25
$3.02M $3.38M $0.001399 $0.0015 $3.02M 0 $0
Therma Bright Inc.  THRM.V $0.07 0.05 USD
0
$3.98M 2.95M USD $11.52K 8.55K USD $0.07 0.05 USD $0.08 0.06 USD $3.98M 2.95M USD 0 -$0.08 -0.05 USD
Aditxt  ADTX $1.2
-1.64
$2.92M $204.2K $1.18 $1.22 $2.92M 0 -$25.94
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $1K $0.007499 $0.007499 $2.86M 0 $0
BioTech Medics  BMCS $0.01
-0.72
$2.83M $41K $0.008099 $0.0082 $2.83M 0 $0
Uscom Limited  UCM.AX $0.01 0.0092 USD
-17.65
$4.26M 2.82M USD $25K 16.55K USD $0.01 0.0092 USD $0.01 0.0092 USD $4.26M 2.82M USD 0 -$0.01 -0.006 USD
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
PainReform  PRFX $1.37
-2.14
$2.76M $75.02K $1.35 $1.41 $2.76M 0 -$32.15
Trees Corporation  CANN $0.02999
-5.95
$2.75M $26.25K $0.02999 $0.02999 $2.75M 0 -$0.05
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $10.54M 6.98M USD $0.001 0.00066 USD $0.002 0.0013 USD $4.1M 2.71M USD 0 $0 0 USD
Caduceus Software Systems  CSOC $0.003599
+11.11
$2.7M $360K $0.0032 $0.003399 $2.7M 0.35 $0.01
Applied DNA Sciences  APDN $5.15
-3.64
$2.67M $40.19K $5.02 $5.28 $2.67M 0.0013 $3.73K
AXIM Biotechnologies  AXIM $0.008
+14.29
$2.66M $65.45K $0.006 $0.007799 $2.66M 0 -$0.01
iSpecimen  ISPC $1.06
-2.75
$2.65M $132.91K $1 $1.24 $2.65M 0 -$11.92
Alzamend Neuro  ALZN $3.25
+6.69
$2.61M $365.51K $2.95 $3.35 $2.61M 0 -$1,210
Escalon Medical  ESMC $0.3499
+33.38
$2.6M $4.17K $0.3499 $0.3499 $2.6M 7.00 $0.05
Elixinol Wellness Limited  EXL.AX $0.02 0.01 USD
0
$3.91M 2.59M USD $31.4K 20.78K USD $0.02 0.01 USD $0.02 0.01 USD $3.91M 2.59M USD 0 -$0.01 -0.006 USD
Premier Health of America Inc.  PHA.V $0.05999 0.04 USD
0
$3.36M 2.49M USD $4.04K 3K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.36M 2.49M USD 0 -$0.29 -0.2 USD
Windtree Therapeutics  WINT $0.68
+4.4
$2.48M $1.96M $0.65 $0.75 $2.48M 0 -$6,321
Indo Global Exchange(s) PTE  IGEX $0.0004
0
$2.45M $10.5M $0.0004 $0.0004 $2.45M 0 -$0.01
TILT  TLLTF $0.007
0
$2.43M $130.1K $0.0064 $0.007 $2.43M 0 -$0.26
NanoVibronix  NAOV $0.9399
-2.05
$2.43M $169.24K $0.92 $0.9599 $2.43M 0 -$15.33
Psykey  CEOS $0.0071
-5.33
$2.36M $20K $0.0071 $0.0077 $2.36M 0 -$2.66
Bluejay Diagnostics  BJDX $1.58
-3.07
$2.36M $17.7K $1.57 $1.65 $2.36M 0.0056 $277.2
Mitesco  MITI $0.2
0
$2.26M $47.9K $0.2 $0.22 $2.26M 0 -$0.03
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
iMD Companies  ICBU $0.0005
0
$2.21M $217.5K $0.0005 $0.0005 $2.21M 0 $0
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
Universe Pharmaceuticals  UPC $3.82
+1.22
$2.15M $14.08K $3.64 $3.96 $2.15M 0 -$255.6
Imagion Biosystems Limited  IBX.AX $0.02 0.01 USD
-15.79
$3.22M 2.13M USD $19.02M 12.59M USD $0.01 0.0092 USD $0.02 0.01 USD $3.22M 2.13M USD 0 -$0.05 -0.03 USD
ProtoKinetix, Incorporated  PKTX $0.005499
-31.5
$2.13M $86.25K $0.008 $0.008 $2.13M 0 $0
Galera Therapeutics  GRTX $0.02999
0
$2.11M $1K $0.02999 $0.02999 $2.11M 0 -$0.27
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
elexxion AG  E8X.DE $0.19 0.21 USD
-5
$1.88M 2.06M USD $502 548.75 USD $0.1799 0.2 USD $0.2099 0.23 USD $1.88M 2.06M USD 0 -$0.03 -0.03 USD
Sibannac  SNNC $0.02
0
$2M $10K $0.01 $0.01 $2M 0 -$0.05
One World Products  OWPC $0.02
-15.42
$1.98M $80.4K $0.02 $0.02 $1.98M 0 -$0.02
Regen BioPharma, Inc.  RGBPP $0.05
-0.76
$1.95M $175 $0.05 $0.05 $1.95M 0 -$0.02
BioSenic S.A.  BT1.F $0.002599 0.0028 USD
+13.04
$1.77M 1.94M USD $40K 43.73K USD $0.002299 0.0025 USD $0.002599 0.0028 USD $1.77M 1.94M USD 0 -$0.04 -0.04 USD
Australis Capital  AUSAF $0.0001
-66.67
$1.93M $90.66K $0.0001 $0.0001 $1.93M 0 -$0.11
Anything Technologies Media  EXMT $0.0004
+33.33
$1.92M $100K $0.0004 $0.0004 $1.92M 0 $0
Medigene AG  MDG1.F $0.1199 0.13 USD
-15.3
$1.75M 1.92M USD $100 109.31 USD $0.1199 0.13 USD $0.14 0.16 USD $1.75M 1.92M USD 0 -$1.21 -1.3 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$19.57M 1.91M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.57M 1.91M USD 0.48 $0.03 0.002 USD
IntegraGen SA  ALINT.PA $0.22 0.24 USD
-2.18
$1.72M 1.88M USD $5.85K 6.39K USD $0.22 0.24 USD $0.2399 0.26 USD $1.72M 1.88M USD 0 -$0.04 -0.04 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
-0.12
$18.34M 1.79M USD $81.18K 7.92K USD $0.4099 0.04 USD $0.4299 0.04 USD $18.34M 1.79M USD 0 -$0.21 -0.02 USD
Halberd  HALB $0.002799
0
$1.78M $1.7K $0.0025 $0.002799 $1.78M 0 $0
GeNeuro SA  GNRO.PA $0.05999 0.06 USD
+3
$1.63M 1.78M USD $20K 21.86K USD $0.05999 0.06 USD $0.05999 0.06 USD $1.63M 1.78M USD 0 -$0.59 -0.6 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.68M 1.77M USD $4.01K 2.65K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.68M 1.77M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $225K 148.92K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.65M 1.76M USD 0 $0 0 USD
Odyssey Health  ODYY $0.02
0
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
CTT Pharmaceutical  CTTH $0.02999
-7.69
$1.71M $25.7K $0.02999 $0.02999 $1.71M 0 $0
Appili Therapeutics  APLIF $0.01
+16.67
$1.7M $82.5K $0.01 $0.01 $1.7M 0 -$0.01
CannaPharmaRX  CPMD $0.0025
-3.85
$1.66M $465 $0.0025 $0.0025 $1.66M 0.25 $0.01
TILT Holdings Inc.  TILT.NE $0.005 0.0037 USD
-50
$2.18M 1.61M USD $9K 6.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.18M 1.61M USD 0 -$0.36 -0.2 USD
Medicine Man  SHWZ $0.02
+17.65
$1.6M $200 $0.02 $0.02 $1.6M 0 -$0.94
InVitro  IVRO $0.07
0
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
OMID  OMID $0.02
-34
$1.59M $17K $0.02 $0.02 $1.59M 0 $0
Careteq Limited  CTQ.AX $0.01 0.0066 USD
0
$2.37M 1.57M USD $3.27K 2.16K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.37M 1.57M USD 0 $0 0 USD
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$2.37M 1.57M USD $1.35M 893.51K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.37M 1.57M USD 0 $0 0 USD
Nutra Pharma  NPHC $0.0002
0
$1.52M $263 $0.0002 $0.0002 $1.52M 0 $0
Kaya  KAYS $0.04
+3.69
$1.52M $5.53K $0.02999 $0.02999 $1.52M 0 -$0.1
Can B  CANB $0.02
+5.26
$1.52M $10.59K $0.02 $0.02 $1.52M 0.22 $0.09
Salarius Pharmaceuticals  SLRX $0.7099
-8.86
$1.51M $150.38K $0.7099 $0.81 $1.51M 0 -$3.55
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
SCWorx  WORX $0.4099
-5.23
$1.5M $355.49K $0.4 $0.4299 $1.5M 0 -$0.89
Medical Marijuana  MJNA $0.0002
0
$1.48M $6K $0.0002 $0.0002 $1.48M 0 $0
City View Green  CVGRF $0.02999
-53.62
$1.46M $70.35K $0.006899 $0.006899 $1.46M 0 $0
Brain+ A/S  BRAINP.CO $0.01 0.0021 USD
-1.35
$9.92M 1.45M USD $3.21M 471K USD $0.01 0.0019 USD $0.02 0.0021 USD $9.92M 1.45M USD 0 -$0.04 -0.005 USD
Waverley Pharma Inc.  WAVE.V $0.02999 0.02 USD
0
$1.94M 1.44M USD $37.01K 27.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.94M 1.44M USD 0 -$0.02 -0.01 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Oakridge International Limited  OAK.AX $0.08 0.05 USD
0
$2.16M 1.43M USD $3.01K 1.99K USD $0.08 0.05 USD $0.08 0.05 USD $2.16M 1.43M USD 0 -$0.04 -0.02 USD
Bio-Path  BPTH $0.17
+4.49
$1.41M $9.46K $0.17 $0.17 $1.41M 0.47 $0.36
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $1.05K 779.16 USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.02 -0.01 USD
Vectus Biosystems Limited  VBS.AX $0.04 0.02 USD
-2.63
$2.02M 1.34M USD $823 544.71 USD $0.04 0.02 USD $0.04 0.02 USD $2.02M 1.34M USD 0 -$0.04 -0.02 USD
Adherium Limited  ADR.AX $0.006 0.0039 USD
+20
$2M 1.32M USD $400.15K 264.84K USD $0.006 0.0039 USD $0.006 0.0039 USD $2M 1.32M USD 0 -$0.04 -0.02 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.07 0.05 USD
0
$1.77M 1.32M USD $156.6K 116.21K USD $0.05999 0.04 USD $0.07 0.05 USD $1.77M 1.32M USD 2.16 $0.03 0.02 USD
American Green  ERBB $0.0002999
0
$1.28M $1.37M $0.0002999 $0.0002999 $1.28M 0 $0
Software Effective  SFWJ $0.004
0
$1.28M $589.01K $0.004 $0.004 $1.28M 0 $0
Avenue Therapeutics  ATXI $0.39
+46.62
$1.24M $14.04K $0.25 $0.39 $1.24M 0 -$1.01
Nexteligent  NXGT $0.01
0
$1.24M $10.5K $0.01 $0.01 $1.24M 0 $0
Target  CBDY $0.002
0
$1.23M $100 $0.002 $0.002 $1.23M 0 $0
Osteopore Limited  OSX.AX $0.01 0.0066 USD
0
$1.83M 1.21M USD $543K 359.39K USD $0.01 0.0066 USD $0.01 0.0072 USD $1.83M 1.21M USD 0 -$0.04 -0.02 USD
Algernon Pharmaceuticals  AGNPF $0.04
-10
$1.2M $63.85K $0.04 $0.05 $1.2M 2.20 $0.02
LIDDS AB (publ)  LIDDS.ST $0.08999 0.0087 USD
-0.22
$12.25M 1.2M USD $4.15K 405.09 USD $0.08999 0.0087 USD $0.08999 0.0087 USD $12.25M 1.2M USD 0 -$0.05 -0.004 USD
Modern Mobility Aids  MDRM $0.003899
-42.65
$1.19M $5K $0.003899 $0.003899 $1.19M 0 $0
Evofem Biosciences  EVFM $0.01
+7.53
$1.19M $123.8K $0.009199 $0.01 $1.19M 0.25 $0.04
JRSIS Health Care  JRSS $0.01
0
$1.18M $65.2K $0.01 $0.02999 $1.18M 0 -$0.06
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
Xebra Brands  XBRAF $0.02
+2
$1.15M $20K $0.02 $0.02 $1.15M 0 -$0.02
Oragenics  OGEN $1.39
-4.71
$1.14M $247.58K $1.32 $1.47 $1.14M 0 -$30.6
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici