Page de résultat 26 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lobe Sciences LOBEF | $0.02 — |
+22.22
|
$4.24M — | $12.2K — | $0.02 — | $0.02 — | $4.24M — | 0 | -$0.02 — | |
| Adiuvo Investments S.A. ADV.WA | $1.27 0.32 USD |
-0.78
|
$16.67M 4.24M USD | $191.82K 48.76K USD | $1.09 0.28 USD | $1.38 0.35 USD | $16.67M 4.24M USD | 0 | -$0.69 -0.1 USD | |
| Blueberries Medical BBRRF | $0.01 — |
-0.94
|
$4.19M — | $173.8K — | $0.0051 — | $0.01 — | $4.19M — | 0 | $0 — | |
| CB Scientific CBSC | $0.02999 — |
-26
|
$4.18M — | $85.35K — | $0.02999 — | $0.04 — | $4.18M — | 0 | $0 — | |
| Solara Minerals Ltd SLA.AX | $0.11 0.07 USD |
-4.55
|
$6.09M 4.03M USD | $73.04K 48.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.09M 4.03M USD | 0 | -$0.02 -0.01 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
-5.88
|
$6.06M 4.01M USD | $36.28K 24.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.06M 4.01M USD | 0 | -$0.03 -0.01 USD | |
| WANJIA GROUP 0401.HK | $0.05999 0.0071 USD |
-3.45
|
$31.37M 4.01M USD | $1.04M 133.03K USD | $0.05 0.0062 USD | $0.05999 0.0071 USD | $31.37M 4.01M USD | 0 | -$0.06 -0.007 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.07 0.05 USD |
0
|
$5.38M 3.99M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.38M 3.99M USD | 0 | -$0.06 -0.04 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1199 0.09 USD |
-4
|
$5.38M 3.99M USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.38M 3.99M USD | 0 | -$0.04 -0.02 USD | |
| Avricore Health AVCRF | $0.04 — |
+0.77
|
$3.96M — | $20K — | $0.04 — | $0.04 — | $3.96M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $0.89 — |
-8.91
|
$3.94M — | $258 — | $0.89 — | $0.91 — | $3.94M — | 0 | -$19.46 — | |
| Biophytis S.A. ALBPS.PA | $0.1799 0.19 USD |
-13.58
|
$3.57M 3.9M USD | $245.34K 268.19K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $3.57M 3.9M USD | 0 | -$4.18 -4.5 USD | |
| Filament Health Corp. FH.NE | $0.02 0.01 USD |
+33.33
|
$5.24M 3.89M USD | $5.9K 4.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.24M 3.89M USD | 0 | -$0.02 -0.01 USD | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
-13.04
|
$5.86M 3.88M USD | $10K 6.62K USD | $0.1 0.07 USD | $0.11 0.07 USD | $5.86M 3.88M USD | 0 | -$0.01 -0.006 USD | |
| Oragenics OGEN | $0.1799 — |
-4.33
|
$3.85M — | $288.95K — | $0.17 — | $0.1799 — | $3.85M — | 0 | -$1.6 — | |
| Kazia Therapeutics KZIA | $0.6899 — |
-3.42
|
$3.84M — | $49.81K — | $0.64 — | $0.7099 — | $3.84M — | 0 | -$6.36 — | |
| Check-Cap CHEK | $0.65 — |
-4.06
|
$3.8M — | $48.75K — | $0.6099 — | $0.68 — | $3.8M — | 0 | -$2.14 — | |
| Sonnet BioTherapeutics SONN | $1.24 — |
-0.8
|
$3.8M — | $110.62K — | $1.1 — | $1.27 — | $3.8M — | 0 | -$10.45 — | |
| Sunshine Biopharma SBFM | $1.39 — |
-11.36
|
$3.77M — | $275.67K — | $1.25 — | $1.46 — | $3.77M — | 0 | -$127.9 — | |
| Aditxt ADTX | $3.64 — |
-23.04
|
$3.75M — | $278.27K — | $3.62 — | $4.38 — | $3.75M — | 0 | -$19,140 — | |
| Interpace Biosciences IDXG | $0.8499 — |
-5.56
|
$3.74M — | $1.47K — | $0.8499 — | $0.8499 — | $3.74M — | 2.07 | $0.41 — | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.04M 3.73M USD | $61.04K 37.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Endexx EDXC | $0.006499 — |
-16.67
|
$3.72M — | $50K — | $0.006499 — | $0.006499 — | $3.72M — | 0.65 | $0.01 — | |
| XORTX Therapeutics Inc. XRTX.V | $1.32 0.98 USD |
+3.13
|
$5M 3.71M USD | $10.67K 7.91K USD | $1.32 0.98 USD | $1.33 0.99 USD | $5M 3.71M USD | 0 | -$1.64 -1.2 USD | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $1K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| PainReform PRFX | $1.96 — |
-6.22
|
$3.69M — | $39.15K — | $1.84 — | $2.09 — | $3.69M — | 0 | -$147.3 — | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| Indo Global Exchange(s) PTE IGEX | $0.0005999 — |
0
|
$3.67M — | $2.82M — | $0.0005999 — | $0.0005999 — | $3.67M — | 0 | -$0.01 — | |
| Evoke Pharma EVOK | $2.43 — |
+9.46
|
$3.63M — | $32.04K — | $2.14 — | $2.61 — | $3.63M — | 0 | -$2.81 — | |
| Xenetic Biosciences XBIO | $2.35 — |
-2.7
|
$3.62M — | $4.07K — | $2.2 — | $2.39 — | $3.62M — | 0 | -$2.57 — | |
| IntegraGen SA ALINT.PA | $0.4699 0.51 USD |
-5.67
|
$3.28M 3.58M USD | $6.52K 7.12K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02999 0.02 USD |
0
|
$4.82M 3.57M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.82M 3.57M USD | 0 | -$0.03 -0.02 USD | |
| Mustang Bio MBIO | $1.29 — |
+6.94
|
$3.57M — | $49.67K — | $1.17 — | $1.31 — | $3.57M — | 0 | -$8.65 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$3.53M — | $10K — | $0.005499 — | $0.005499 — | $3.53M — | 0 | -$0.01 — | |
| Organovo ONVO | $1.96 — |
-7.55
|
$3.53M — | $45.71K — | $1.83 — | $2.15 — | $3.53M — | 0 | -$10.08 — | |
| Theranexus Société Anonyme ALTHX.PA | $0.4 0.43 USD |
-7.88
|
$3.21M 3.51M USD | $71.84K 78.54K USD | $0.26 0.28 USD | $0.44 0.48 USD | $3.21M 3.51M USD | 0 | -$0.17 -0.1 USD | |
| Predictmedix AI PMEDF | $0.02 — |
+19.32
|
$3.49M — | $8.5K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02 — |
+0.48
|
$3.48M — | $18.7K — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.04 — | |
| Titan Pharmaceuticals TTNP | $3.79 — |
+2.71
|
$3.46M — | $9.42K — | $3.5 — | $3.79 — | $3.46M — | 0 | -$5.23 — | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
-12.9
|
$5.21M 3.45M USD | $44.77K 29.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.21M 3.45M USD | 0 | -$0.01 -0.006 USD | |
| CTT Pharmaceutical CTTH | $0.07 — |
+12.5
|
$3.45M — | $370 — | $0.07 — | $0.07 — | $3.45M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0008 — |
+14.29
|
$3.44M — | $2.98M — | $0.0006999 — | $0.0008999 — | $3.44M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.04 — |
-7.19
|
$3.43M — | $15.65K — | $0.04 — | $0.04 — | $3.43M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.003399 — |
-32
|
$3.38M — | $56.04K — | $0.003399 — | $0.0035 — | $3.38M — | 0 | $0 — | |
| Body and Mind BMMJ | $0.01 — |
+33.33
|
$3.38M — | $400 — | $0.007499 — | $0.007499 — | $3.38M — | 0 | -$0.15 — | |
| Avricore Health Inc. AVCR.V | $0.05 0.03 USD |
0
|
$4.56M 3.38M USD | $89K 66.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| XORTX Therapeutics XRTX | $0.88 — |
-2.22
|
$3.35M — | $20.86K — | $0.88 — | $0.9599 — | $3.35M — | 0 | -$1.15 — | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.02 USD |
-2.78
|
$5.06M 3.35M USD | $305.22K 202.01K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.06M 3.35M USD | 3.50 | $0.01 0.006 USD | |
| Zen Tech International Berhad 0094.KL | $0.005 0.0010 USD |
0
|
$15.69M 3.34M USD | $2.43M 517.67K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $15.69M 3.34M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.04 USD |
-1.47
|
$5.04M 3.33M USD | $116 76.78 USD | $0.07 0.04 USD | $0.07 0.04 USD | $5.04M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| Nuwellis NUWE | $0.76 — |
-8.42
|
$3.32M — | $52.34K — | $0.76 — | $0.8599 — | $3.32M — | 0 | -$8.41 — | |
| Palisade Bio PALI | $0.7199 — |
-0.58
|
$3.31M — | $51.9K — | $0.7099 — | $0.7399 — | $3.31M — | 0 | -$10.19 — | |
| Galecto GLTO | $2.5 — |
-1.48
|
$3.31M — | $31.85K — | $2.26 — | $2.54 — | $3.31M — | 0 | -$18.53 — | |
| Allarity Therapeutics ALLR | $0.7399 — |
-6.32
|
$3.29M — | $874.99K — | $0.7099 — | $0.77 — | $3.29M — | 0 | -$15.65 — | |
| Mitesco MITI | $0.3499 — |
-29.98
|
$3.29M — | $5K — | $0.3499 — | $0.3499 — | $3.29M — | 0 | -$0.42 — | |
| TILT Holdings Inc. TILT.NE | $0.005 0.0037 USD |
0
|
$4.35M 3.23M USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| City View Green Holdings Inc. CVGR.CN | $0.01 0.0074 USD |
0
|
$4.34M 3.22M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.34M 3.22M USD | 0 | -$0.01 -0.007 USD | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
-21.25
|
$3.16M — | $1.5K — | $0.02999 — | $0.02999 — | $3.16M — | 0 | $0 — | |
| Neon Bloom NBCO | $0.01 — |
-7
|
$3.16M — | $5K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$1.15 — | |
| Pasithea Therapeutics KTTA | $1.17 — |
-7.8
|
$3.15M — | $17.22K — | $1.15 — | $1.23 — | $3.15M — | 0 | -$12.68 — | |
| Software Effective SFWJ | $0.006499 — |
+20.37
|
$3.1M — | $472.94K — | $0.0054 — | $0.01 — | $3.1M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $384.78K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Sonoma Pharmaceuticals SNOA | $1.91 — |
-5.45
|
$3.09M — | $36.28K — | $1.77 — | $1.93 — | $3.09M — | 0 | -$2.26 — | |
| Predictmedix AI Inc. PMED.CN | $0.02999 0.02 USD |
0
|
$4.16M 3.08M USD | $58.1K 43.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.16M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Vincerx Pharma VINC | $0.5899 — |
-2.56
|
$3.08M — | $209.83K — | $0.5699 — | $0.67 — | $3.08M — | 0 | -$15.84 — | |
| Tivic Health Systems TIVC | $5.02 — |
+12.3
|
$3.07M — | $435.73K — | $4.4 — | $5.65 — | $3.07M — | 0 | -$19.67 — | |
| Aoxing Pharmaceutical Company AOXG | $0.008 — |
+53.85
|
$3.05M — | $464.25K — | $0.005199 — | $0.006499 — | $3.05M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.004599 — |
+27.78
|
$3.05M — | $20K — | $0.003599 — | $0.003599 — | $3.05M — | 0.46 | $0.01 — | |
| Lixte Biotechnology LIXT | $1.11 — |
-5.93
|
$2.98M — | $3.51K — | $1.11 — | $1.19 — | $2.98M — | 0 | -$1.59 — | |
| Jaguar Health JAGX | $4.5 — |
+2.97
|
$2.95M — | $15.75K — | $4.02 — | $4.59 — | $2.95M — | 0 | -$130.6 — | |
| Ensysce Biosciences ENSC | $2.05 — |
-10.62
|
$2.88M — | $107.16K — | $2.01 — | $2.31 — | $2.88M — | 0 | -$11.44 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $108 — | $0.01 — | $0.01 — | $2.87M — | 0 | $0 — | |
| NovaBay Pharmaceuticals NBY | $0.4899 — |
-5.17
|
$2.85M — | $41.82K — | $0.4899 — | $0.52 — | $2.85M — | 0 | -$74.6 — | |
| Artelo Biosciences ARTL | $0.8599 — |
-1.7
|
$2.82M — | $13.21K — | $0.8499 — | $0.91 — | $2.82M — | 0 | -$3.05 — | |
| TILT TLLTF | $0.006 — |
-25
|
$2.75M — | $1.06M — | $0.005 — | $0.01 — | $2.75M — | 0 | -$0.26 — | |
| JRSIS Health Care JRSS | $0.02999 — |
+39.83
|
$2.73M — | $11.8K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.06 — | |
| SciSparc SPRC | $0.25 — |
-8.22
|
$2.71M — | $442.59K — | $0.23 — | $0.2899 — | $2.71M — | 0 | -$5.28 — | |
| Bionoid Pharma BINP | $0.05 — |
0
|
$2.7M — | $10K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.26 — | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $36 26.71 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Matinas BioPharma MTNB | $0.53 — |
-0.04
|
$2.7M — | $62.27K — | $0.4899 — | $0.5699 — | $2.7M — | 0 | -$4.74 — | |
| RedHill Biopharma RDHL | $2.06 — |
+4.35
|
$2.67M — | $20.9K — | $1.85 — | $2.08 — | $2.67M — | 0 | -$302.62 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.58M — | $234K — | $0.02 — | $0.02 — | $2.58M — | 0 | -$0.02 — | |
| Synaptogenix SNPX | $1.89 — |
-3.08
|
$2.56M — | $12.67K — | $1.84 — | $1.94 — | $2.56M — | 0 | -$10.99 — | |
| Genprex GNPX | $0.2999 — |
-10.21
|
$2.56M — | $2.41M — | $0.26 — | $0.33 — | $2.56M — | 0 | -$5.34 — | |
| AdAlta Limited 1AD.AX | $0.006 0.0039 USD |
-14.29
|
$3.86M 2.55M USD | $20K 13.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.86M 2.55M USD | 0 | -$0.01 -0.006 USD | |
| China Pharma CPHI | $0.13 — |
-40.32
|
$2.55M — | $1.34M — | $0.1199 — | $0.1799 — | $2.55M — | 0 | -$0.27 — | |
| InhaleRx Limited IRX.AX | $0.02 0.01 USD |
-28
|
$3.84M 2.54M USD | $405K 268.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.84M 2.54M USD | 0 | -$0.01 -0.006 USD | |
| One World Products OWPC | $0.02 — |
+26.32
|
$2.54M — | $1.5K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.06 — | |
| ENDRA Life Sciences NDRA | $4.5 — |
+27.48
|
$2.48M — | $440.74K — | $3.61 — | $6.15 — | $2.48M — | 0 | -$56.93 — | |
| Premier Health of America Inc. PHA.V | $0.05999 0.04 USD |
0
|
$3.33M 2.47M USD | $118K 87.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.33M 2.47M USD | 0 | -$0.26 -0.1 USD | |
| Revelation Biosciences, Inc. REVB | $2.72 — |
+1.49
|
$2.46M — | $12.15K — | $2.5 — | $2.72 — | $2.46M — | 0 | -$87.68 — | |
| 180 Life Sciences ATNF | $0.77 — |
-7.29
|
$2.45M — | $27.85K — | $0.75 — | $0.8499 — | $2.45M — | 0 | -$15.49 — | |
| Alterola Biotech ABTI | $0.001699 — |
+26.92
|
$2.41M — | $90K — | $0.001299 — | $0.002399 — | $2.41M — | 0 | $0 — | |
| Spineway SA ALSPW.PA | $0.1 0.11 USD |
-8.77
|
$2.2M 2.4M USD | $980.47K 1.07M USD | $0.1 0.1 USD | $0.11 0.12 USD | $2.2M 2.4M USD | 0 | -$0.82 -0.8 USD | |
| Biotron Limited BIT.AX | $0.004 0.0026 USD |
+33.33
|
$3.61M 2.39M USD | $2.22M 1.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.61M 2.39M USD | 0 | $0 0 USD | |
| Enzolytics ENZC | $0.0005999 — |
-14.29
|
$2.36M — | $2.35M — | $0.0005999 — | $0.0006999 — | $2.36M — | 0 | -$1.5 — | |
| Careteq Limited CTQ.AX | $0.02 0.0099 USD |
0
|
$3.56M 2.35M USD | $66K 43.68K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.56M 2.35M USD | 0 | $0 0 USD | |
| OMID OMID | $0.02 — |
-11.11
|
$2.31M — | $12.55K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Protagenic Therapeutics PTIX | $0.32 — |
-18.24
|
$2.29M — | $798.84K — | $0.2899 — | $0.34 — | $2.29M — | 0 | -$1.13 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||