Page de résultat 26 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunshine Biopharma SBFM | $0.44 — |
-1.69
|
$8.25M — | $1.27M — | $0.39 — | $0.44 — | $8.25M — | 0.00078 | $554 — | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.08 0.06 USD |
0
|
$11.11M 8.24M USD | $434K 322.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.11M 8.24M USD | 0 | -$0.01 -0.007 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.3699 0.4 USD |
+6.02
|
$7.51M 8.21M USD | $101 110.41 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $7.51M 8.21M USD | 0 | -$0.24 -0.2 USD | |
| BTC Health Limited BTC.AX | $0.04 0.03 USD |
0
|
$12.32M 8.15M USD | $20K 13.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.32M 8.15M USD | 0 | -$0.03 -0.01 USD | |
| Endexx EDXC | $0.02 — |
-5.88
|
$8.1M — | $2.5K — | $0.02 — | $0.02 — | $8.1M — | 1.60 | $0.01 — | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.39M 8.08M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.39M 8.08M USD | 0 | -$0.08 -0.08 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.07 0.05 USD |
0
|
$10.82M 8.03M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.82M 8.03M USD | 0 | -$0.12 -0.08 USD | |
| Ecofibre Limited EOF.AX | $0.02999 0.02 USD |
-5.88
|
$12.12M 8.02M USD | $228.4K 151.17K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $12.12M 8.02M USD | 0 | -$0.19 -0.1 USD | |
| Luxbright AB (publ) LXB.ST | $0.89 0.09 USD |
-1.11
|
$82.07M 8.01M USD | $400 39.04 USD | $0.89 0.09 USD | $0.9 0.09 USD | $82.07M 8.01M USD | 0 | -$0.28 -0.02 USD | |
| TILT Holdings Inc. TILT.NE | $0.02999 0.02 USD |
0
|
$10.78M 8M USD | $31.2K 23.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.78M 8M USD | 0 | -$0.25 -0.1 USD | |
| Moleculin Biotech MBRX | $3.45 — |
-1.43
|
$7.97M — | $14.1K — | $3.36 — | $3.46 — | $7.97M — | 0 | -$13.03 — | |
| Therma Bright TBRIF | $0.02 — |
0
|
$7.96M — | $100 — | $0.02 — | $0.02 — | $7.96M — | 0 | -$0.01 — | |
| NeuPath Health Inc. NPTH.V | $0.19 0.14 USD |
0
|
$10.7M 7.94M USD | $100 74.21 USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.7M 7.94M USD | 0 | -$0.01 -0.007 USD | |
| NLS Pharmaceutics NLSP | $0.1799 — |
+7.41
|
$7.92M — | $2.36M — | $0.16 — | $0.19 — | $7.92M — | 0 | -$0.32 — | |
| BioVaxys Technology BVAXF | $0.05 — |
0
|
$7.92M — | $10K — | $0.05 — | $0.05 — | $7.92M — | 0 | -$0.09 — | |
| Observe Medical ASA OBSRV.OL | $0.4299 0.04 USD |
-2.27
|
$81.99M 7.87M USD | $1.39K 133.34 USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $81.99M 7.87M USD | 0 | -$1.05 -0.1 USD | |
| TILT TLLTF | $0.02 — |
+12.94
|
$7.8M — | $40K — | $0.02 — | $0.02 — | $7.8M — | 0 | -$0.18 — | |
| Mainz Biomed N.V. 4TO.F | $0.33 0.36 USD |
-19.05
|
$7.11M 7.78M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.11M 7.78M USD | 0 | -$1.51 -1.6 USD | |
| CloudMD Software & Services DOCRF | $0.02999 — |
+1.6
|
$7.74M — | $750 — | $0.02999 — | $0.02999 — | $7.74M — | 0 | -$0.18 — | |
| Theranexus Société Anonyme ALTHX.PA | $0.8599 0.94 USD |
+0.94
|
$6.99M 7.64M USD | $93 101.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $6.99M 7.64M USD | 0 | -$0.87 -0.9 USD | |
| Biomerica BMRA | $0.45 — |
+6.85
|
$7.64M — | $163.7K — | $0.4299 — | $0.4699 — | $7.64M — | 0 | -$0.37 — | |
| Evolva Holding SA EVE.SW | $0.92 1.05 USD |
-0.22
|
$6.67M 7.59M USD | $336 382.3 USD | $0.92 1.05 USD | $0.92 1.05 USD | $6.67M 7.59M USD | 0 | -$20.6 -23.4 USD | |
| FSD Pharma HUGE | $0.1799 — |
+5.92
|
$7.54M — | $186.6K — | $0.17 — | $0.19 — | $7.54M — | 0 | -$0.25 — | |
| Immunovia AB (publ) IMMNOV.ST | $1.7 0.17 USD |
+3.03
|
$76.99M 7.52M USD | $217.65K 21.25K USD | $1.48 0.14 USD | $1.7 0.17 USD | $76.99M 7.52M USD | 0 | -$5.17 -0.5 USD | |
| TransCode Therapeutics RNAZ | $1.03 — |
-0.96
|
$7.48M — | $71.07K — | $1.01 — | $1.07 — | $7.48M — | 0.0066 | $154.81 — | |
| NeuroMetrix NURO | $3.7 — |
-1.07
|
$7.44M — | $1.22K — | $3.7 — | $3.71 — | $7.44M — | 0 | -$6.3 — | |
| Vivos Therapeutics VVOS | $2.18 — |
+2.35
|
$7.4M — | $30.93K — | $2.13 — | $2.26 — | $7.4M — | 0 | -$11.05 — | |
| Galera Therapeutics GRTX | $0.14 — |
+2.19
|
$7.35M — | $95.64K — | $0.13 — | $0.14 — | $7.35M — | 0 | -$0.91 — | |
| Kontigo Care AB (publ) KONT.ST | $2.3 0.22 USD |
0
|
$73.71M 7.19M USD | $74.28K 7.25K USD | $2.3 0.22 USD | $2.3 0.22 USD | $73.71M 7.19M USD | 76.66 | $0.03 0.002 USD | |
| FSD Pharma Inc. HUGE.CN | $0.23 0.17 USD |
-2.13
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | -$0.34 -0.2 USD | |
| Pure Biologics S.A. PUR.WA | $8.47 2.15 USD |
-0.35
|
$28.19M 7.16M USD | $2.93K 745.24 USD | $8.43 2.14 USD | $8.9 2.26 USD | $28.19M 7.16M USD | 0 | -$10.39 -2.6 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.07 0.05 USD |
0
|
$9.64M 7.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.64M 7.15M USD | 0 | -$0.15 -0.1 USD | |
| Caduceus Software Systems CSOC | $0.01 — |
0
|
$7.14M — | $40K — | $0.01 — | $0.01 — | $7.14M — | 0.19 | $0.05 — | |
| Pulmatrix PULM | $1.95 — |
+1.56
|
$7.12M — | $6.46K — | $1.88 — | $1.97 — | $7.12M — | 0 | -$2.42 — | |
| Molecular Templates MTEM | $1.08 — |
+6.93
|
$7.11M — | $36.48K — | $1.03 — | $1.1 — | $7.11M — | 0 | -$4.61 — | |
| PAVmed PAVM | $0.7399 — |
+0.13
|
$7M — | $33.13K — | $0.7399 — | $0.78 — | $7M — | 0 | -$9 — | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.19 0.12 USD |
+1.54
|
$71.58M 6.99M USD | $67.68K 6.61K USD | $1.12 0.11 USD | $1.19 0.12 USD | $71.58M 6.99M USD | 0 | -$1.13 -0.1 USD | |
| ENDRA Life Sciences NDRA | $0.1 — |
-3.87
|
$6.99M — | $12.45M — | $0.08999 — | $0.1 — | $6.99M — | 0 | -$0.91 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| CLS Holdings USA CLSH | $0.05 — |
0
|
$6.88M — | $200 — | $0.05 — | $0.05 — | $6.88M — | 0 | -$0.11 — | |
| Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
+1.79
|
$10.39M 6.87M USD | $412.27K 272.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.39M 6.87M USD | 0 | -$0.03 -0.01 USD | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
+4
|
$10.36M 6.86M USD | $513.65K 339.97K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.36M 6.86M USD | 0 | -$0.05 -0.03 USD | |
| Aion Therapeutic Inc. AION.CN | $0.02 0.01 USD |
0
|
$9.23M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Trees Corporation CANN | $0.05999 — |
+0.97
|
$6.8M — | $5.1K — | $0.05999 — | $0.05999 — | $6.8M — | 0 | -$0.05 — | |
| ViaDerma VDRM | $0.005499 — |
0
|
$6.79M — | $72K — | $0.005499 — | $0.005499 — | $6.79M — | 0.032 | $0.17 — | |
| CloudMD Software & Services Inc. DOC.V | $0.02999 0.02 USD |
-14.29
|
$9.14M 6.78M USD | $3.64M 2.7M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.14M 6.78M USD | 0 | -$0.25 -0.1 USD | |
| ASLAN Pharmaceuticals ASLN | $0.2999 — |
-2.23
|
$6.76M — | $118.82K — | $0.2899 — | $0.3099 — | $6.76M — | 0 | -$2 — | |
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$6.76M — | $57.32K — | $0.01 — | $0.01 — | $6.76M — | 0 | $0 — | |
| CanadaBis Capital Inc. CANB.V | $0.07 0.05 USD |
-13.33
|
$8.99M 6.67M USD | $155.89K 115.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.99M 6.67M USD | 2.16 | $0.03 0.02 USD | |
| Virios Therapeutics VIRI | $0.2399 — |
-4.25
|
$6.62M — | $536.54K — | $0.23 — | $0.25 — | $6.62M — | 0 | -$0.27 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.84 0.18 USD |
-3.16
|
$68.68M 6.59M USD | $7.96K 763.87 USD | $1.82 0.17 USD | $1.84 0.18 USD | $68.68M 6.59M USD | 0 | -$0.54 -0.05 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.08 0.0098 USD |
+4.05
|
$51.4M 6.57M USD | $185K 23.65K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $51.4M 6.57M USD | 0 | -$0.14 -0.01 USD | |
| GT Biopharma GTBP | $3.04 — |
+2.88
|
$6.55M — | $15.29K — | $2.96 — | $3.1 — | $6.55M — | 0 | -$7.01 — | |
| Bio-Gene Technology Limited BGT.AX | $0.05 0.03 USD |
+4.26
|
$9.87M 6.53M USD | $302.38K 200.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.87M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| Body and Mind BMMJ | $0.04 — |
+7.8
|
$6.53M — | $17.47K — | $0.04 — | $0.04 — | $6.53M — | 0 | -$0.15 — | |
| Telesis Bio TBIO | $3.87 — |
+4.59
|
$6.51M — | $20.43K — | $3.59 — | $4.25 — | $6.51M — | 0 | -$28.28 — | |
| BCM Alliance Berhad 0187.KL | $0.02 0.0031 USD |
0
|
$30.51M 6.49M USD | $202.4K 43.04K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $30.51M 6.49M USD | 0 | -$0.02 -0.004 USD | |
| Therma Bright Inc. THRM.V | $0.02 0.01 USD |
-20
|
$8.7M 6.46M USD | $182.29K 135.27K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $8.7M 6.46M USD | 0 | -$0.02 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.2399 0.02 USD |
0
|
$66.14M 6.46M USD | $66.63K 6.5K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $66.14M 6.46M USD | 0 | -$0.14 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.02 USD |
0
|
$9.73M 6.44M USD | $653.38K 432.44K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.73M 6.44M USD | 0 | -$0.06 -0.03 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.45 0.33 USD |
+1.14
|
$8.65M 6.42M USD | $14.48K 10.75K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $8.65M 6.42M USD | 0 | -$0.12 -0.08 USD | |
| Memphasys Limited MEM.AX | $0.007 0.0046 USD |
0
|
$9.68M 6.41M USD | $693.59K 459.06K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| Hygrovest Limited HGV.AX | $0.05 0.03 USD |
0
|
$9.67M 6.4M USD | $527.37K 349.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.08 0.05 USD |
-1.3
|
$9.63M 6.38M USD | $520.72K 344.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.63M 6.38M USD | 0 | -$0.03 -0.01 USD | |
| Elixinol Wellness ELLXF | $0.0041 — |
0
|
$6.3M — | $9K — | $0.0041 — | $0.0041 — | $6.3M — | 0 | -$0.01 — | |
| IM Cannabis IMCC | $0.4699 — |
-1.78
|
$6.3M — | $108.02K — | $0.45 — | $0.4799 — | $6.3M — | 0 | -$0.81 — | |
| Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
+50
|
$9.51M 6.29M USD | $5.2M 3.44M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
| Stemsation STSN | $0.02999 — |
0
|
$6.29M — | $5.64K — | $0.02999 — | $0.02999 — | $6.29M — | 0 | $0 — | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.1 0.01 USD |
0
|
$49.05M 6.27M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $49.05M 6.27M USD | 0 | -$0.01 -0.001 USD | |
| IM Cannabis Corp. IMCC.CN | $0.63 0.47 USD |
0
|
$8.44M 6.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.44M 6.26M USD | 0 | -$1.11 -0.8 USD | |
| Kazia Therapeutics KZIA | $0.2099 — |
+4.51
|
$6.22M — | $375.83K — | $0.2 — | $0.23 — | $6.22M — | 0 | -$0.37 — | |
| NuCana NCNA | $2.71 — |
-1.45
|
$6.14M — | $19.28K — | $2.65 — | $2.8 — | $6.14M — | 0 | -$16.17 — | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$9.95M 6.14M USD | $6.59K 4.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.95M 6.14M USD | 0 | $0 0 USD | |
| Tenax Therapeutics TENX | $3.13 — |
-0.32
|
$6.13M — | $30.35K — | $3.1 — | $3.21 — | $6.13M — | 0 | -$22.05 — | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$9.15M 6.05M USD | $24.5K 16.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.15M 6.05M USD | 0 | $0 0 USD | |
| Body and Mind Inc. BAMM.CN | $0.05999 0.04 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.12M 6.03M USD | 0 | -$0.2 -0.1 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05 0.04 USD |
-28.57
|
$8.11M 6.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11M 6.02M USD | 5.00 | $0.01 0.007 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$7.87M 5.9M USD | $10.6K 7.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.87M 5.9M USD | 0 | $0 0 USD | |
| Processa Pharmaceuticals PCSA | $2.05 — |
-0.97
|
$5.86M — | $21.27K — | $2.03 — | $2.14 — | $5.86M — | 0 | -$6.06 — | |
| Nu-Med Plus NUMD | $0.07 — |
0
|
$5.85M — | $6.58K — | $0.07 — | $0.07 — | $5.85M — | 0 | $0 — | |
| Adastra Holdings Ltd. XTRX.CN | $0.14 0.1 USD |
-3.45
|
$7.84M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.84M 5.81M USD | 0 | -$0.08 -0.05 USD | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.06 — |
-3.64
|
$5.8M — | $4.86K — | $1.04 — | $1.09 — | $5.8M — | 0 | -$9.4 — | |
| Ayurcann Holdings Corp. AYUR.CN | $0.04 0.03 USD |
+14.29
|
$7.79M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.79M 5.78M USD | 0 | -$0.03 -0.02 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
0
|
$59M 5.76M USD | $52.08K 5.08K USD | $0.17 0.02 USD | $0.17 0.02 USD | $59M 5.76M USD | 0 | -$0.14 -0.01 USD | |
| Enzolytics ENZC | $0.001799 — |
-14.29
|
$5.74M — | $18.08M — | $0.0016 — | $0.002 — | $5.74M — | 0 | -$4.5 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.11 0.08 USD |
+4.76
|
$7.71M 5.72M USD | $44K 32.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.71M 5.72M USD | 0 | -$0.04 -0.02 USD | |
| Izotropic IZOZF | $0.08 — |
0
|
$5.72M — | $35K — | $0.08 — | $0.08 — | $5.72M — | 0 | -$0.04 — | |
| XORTX Therapeutics XRTX | $1.96 — |
-7.96
|
$5.69M — | $5.81K — | $1.92 — | $2.04 — | $5.69M — | 0 | -$1.38 — | |
| Oragenics OGEN | $1.01 — |
+1
|
$5.64M — | $132.71K — | $0.9799 — | $1.03 — | $5.64M — | 0 | -$8.47 — | |
| Guided Therapeutics GTHP | $0.1 — |
-15.75
|
$5.63M — | $201 — | $0.1 — | $0.1 — | $5.63M — | 0 | -$0.06 — | |
| Titan Pharmaceuticals TTNP | $6.12 — |
-6.21
|
$5.6M — | $7.79K — | $5.92 — | $6.44 — | $5.6M — | 0 | -$6.42 — | |
| Biolidics Limited 8YY.SI | $0.01 0.0074 USD |
0
|
$7.45M 5.58M USD | $3.91M 2.93M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.45M 5.58M USD | 0 | $0 0 USD | |
| Leafly LFLY | $2.24 — |
-3.45
|
$5.52M — | $24.96K — | $2.19 — | $2.31 — | $5.52M — | 0 | -$3.04 — | |
| Navidea Biopharmaceuticals NAVB | $0.05999 — |
0
|
$5.5M — | $9K — | $0.05999 — | $0.05999 — | $5.5M — | 0 | -$0.2 — | |
| Ainos AIMD | $0.8499 — |
+3.05
|
$5.5M — | $80.19K — | $0.81 — | $0.8699 — | $5.5M — | 0 | -$3.3 — | |
| One World Products OWPC | $0.05 — |
+5.2
|
$5.49M — | $30K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.06 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
0
|
$5.39M — | $27K — | $0.05999 — | $0.05999 — | $5.39M — | 0 | -$0.01 — | |
| Lixte Biotechnology LIXT | $2.39 — |
-9.81
|
$5.38M — | $8.51K — | $2.34 — | $2.69 — | $5.38M — | 0 | -$2.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||