Page de résultat 26 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emmaus Life Sciences EMMA | $0.01 — |
-4.95
|
$673.81K — | $703.57K — | $0.01 — | $0.01 — | $673.81K — | 0 | -$0.13 — | ||
| Nouveau Life Pharmaceuticals NOUV | $0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
| Cannabis Global CBGL | $0.00 — |
0
|
$656.42K — | $8.95M — | $0.00 — | $0.00 — | $656.42K — | 0 | -$0.02 — | ||
| Nano Mobile Healthcare VNTH | $0.00 — |
0
|
$654.75K — | $1.50K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
| Ubiquitech Software UBQU | $0.00 — |
0
|
$635.92K — | $100.00 — | $0.00 — | $0.00 — | $635.92K — | 0 | $0.00 — | ||
| Venus Concept VERO | $0.31 — |
+2.64
|
$578.19K — | $43.00 — | $0.27 — | $0.27 — | $578.19K — | 0 | -$45.25 — | ||
| Rimrock Gold RMRK | $0.00 — |
0
|
$576.81K — | $490.00K — | $0.00 — | $0.00 — | $576.81K — | 0 | -$0.04 — | ||
| Opus CATV | $0.00 — |
0
|
$572.81K — | $548.12K — | $0.00 — | $0.00 — | $572.81K — | 0 | -$0.06 — | ||
| Gold River Productions GRPS | $0.00 — |
0
|
$541.78K — | $2.62M — | $0.00 — | $0.00 — | $541.78K — | 0 | $0.00 — | ||
| Cann American CNNA | $0.00 — |
+17.65
|
$523.33K — | $10.00K — | $0.00 — | $0.00 — | $523.33K — | 0 | -$6.21 — | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$83.13K 61.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
| S2Medical AB (publ) S2M.ST | SEK 0.01 0.00052 USD |
+3.85
|
SEK 5.06M 493.78K USD | SEK 141.02K 13.77K USD | SEK 0.01 0.00052 USD | SEK 0.01 0.00052 USD | SEK 5.06M 493.78K USD | 0 | -SEK 0.02 -0.001 USD | ||
| ViaDerma VDRM | $0.00 — |
+33.33
|
$493.49K — | $4.10K — | $0.00 — | $0.01 — | $493.49K — | 0.040 | $0.01 — | ||
| Windtree Therapeutics WINT | $0.01 — |
-11.18
|
$482.04K — | $10.09K — | $0.01 — | $0.01 — | $482.04K — | 0.000044 | $323.08 — | ||
| Itonis ITNS | $0.00 — |
-25
|
$457.02K — | $511.50K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
| PPJ Healthcare Enterprises PPJE | $0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
| Oxurion NV OXUR.BR | €0.00 0.0039 USD |
+6.25
|
€377.57K 435.84K USD | €978.54K 1.13M USD | €0.00 0.0034 USD | €0.00 0.0039 USD | €377.57K 435.84K USD | 0 | -€0.13 -0.1 USD | ||
| Ovation Science Inc. OVAT.CN | CA$0.02 0.01 USD |
0
|
CA$576.18K 427.56K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$576.18K 427.56K USD | 0 | -CA$0.02 -0.01 USD | ||
| Nuwellis NUWE | $0.14 — |
-13.28
|
$426.60K — | $9.04M — | $0.13 — | $0.15 — | $426.60K — | 0 | -$26.89 — | ||
| PAO PAOG | $0.00 — |
-33.33
|
$382.04K — | $400.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
| Electromedical EMED | $0.00 — |
-50
|
$373.23K — | $10.00K — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
| Aequus Pharmaceuticals AQSZF | $0.00 — |
+136.36
|
$344.85K — | $500.00 — | $0.00 — | $0.00 — | $344.85K — | 0 | -$0.01 — | ||
| TransGlobal Assets TMSH | $0.00 — |
0
|
$343.41K — | $1.11K — | $0.00 — | $0.00 — | $343.41K — | 0 | $0.00 — | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
+3.09
|
€294.75K 340.24K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €294.75K 340.24K USD | 0 | -€1.21 -1.3 USD | ||
| Paradigm Medical Industries PDMI | $0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
| Indoor Harvest INQD | $0.00 — |
0
|
$320.57K — | $2.70K — | $0.00 — | $0.00 — | $320.57K — | 0 | $0.00 — | ||
| Neutra NTRR | $0.00 — |
-50
|
$291.79K — | $1.00 — | $0.00 — | $0.00 — | $291.79K — | 0 | $0.00 — | ||
| SCWorx WORX | $0.26 — |
-10.52
|
$282.20K — | $201.00 — | $0.26 — | $0.29 — | $282.20K — | 0 | -$5.60 — | ||
| ECGI ECGI | $0.00 — |
0
|
$282.12K — | $820.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
| Resonate Blends KOAN | $0.00 — |
0
|
$277.05K — | $1.80M — | $0.00 — | $0.00 — | $277.05K — | 0 | -$0.01 — | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 1.67M 159.95K USD | NOK 0.06 0.0052 USD | NOK 0.10 0.0095 USD | NOK 2.61M 250.64K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Petros Pharmaceuticals PTPI | $0.01 — |
0
|
$233.05K — | $2.46K — | $0.01 — | $0.01 — | $233.05K — | 0.00082 | $6.64 — | ||
| Health Advance HADV | $0.00 — |
0
|
$231.83K — | $10.00M — | $0.00 — | $0.00 — | $231.83K — | 0 | $0.00 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $500.00K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Novo Integrated Sciences NVOS | $0.01 — |
-55
|
$177.57K — | $1.51K — | $0.00 — | $0.00 — | $177.57K — | 0 | -$1.33 — | ||
| Allstar Health Brands ALST | $0.00 — |
-16.67
|
$175.06K — | $548.13K — | $0.00 — | $0.00 — | $175.06K — | 0 | $0.00 — | ||
| Hear AtLast HRAL | $0.00 — |
-25
|
$166.40K — | $80.00 — | $0.00 — | $0.00 — | $166.40K — | 0.0017 | $0.17 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
| NxGen Brands NXGB | $0.00 — |
0
|
$137.93K — | $981.41K — | $0.00 — | $0.00 — | $137.93K — | 0 | $0.00 — | ||
| Zhongchao ZCMD | $0.86 — |
+7.26
|
$126.79K — | $2.80M — | $0.65 — | $1.26 — | $126.79K — | 0 | -$57.35 — | ||
| Safe Orthopaedics SA ALSAF.PA | €0.61 0.7 USD |
+8.04
|
€109.64K 126.56K USD | €1.63K 1.88K USD | €0.55 0.63 USD | €0.62 0.71 USD | €109.64K 126.56K USD | 0 | -€9,792.00 -11303.7 USD | ||
| GB Sciences GBLX | $0.00 — |
-25
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.60 0.0046 USD |
+6.67
|
ILA 41.77M 121.81K USD | ILA 435.00K 1.27K USD | ILA 1.60 0.0046 USD | ILA 1.60 0.0046 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
| Regen BioPharma RGBP | $0.00 — |
0
|
$102.39K — | $104.91M — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.01 — | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.00 0.00014 USD |
-44.44
|
SEK 908.90K 88.72K USD | SEK 141.35M 13.8M USD | SEK 0.00 0.00010 USD | SEK 0.00 0.00026 USD | SEK 908.90K 88.72K USD | 0 | -SEK 0.08 -0.007 USD | ||
| InnerScope Hearing INND | $0.00 — |
+100
|
$78.79K — | $55.00K — | $0.00 — | $0.00 — | $78.79K — | 0.0022 | $0.09 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
| BioTech Medics BMCS | $0.00 — |
0
|
$61.61K — | $500.00 — | $0.01 — | $0.01 — | $61.61K — | 0 | -$0.00 — | ||
| Endexx EDXC | $0.00 — |
0
|
$57.19K — | $1.00M — | $0.00 — | $0.00 — | $57.19K — | 0 | $0.00 — | ||
| Branded Legacy BLEG | $0.05 — |
+129.47
|
$55.01K — | $126.65M — | $0.00 — | $0.00 — | $55.01K — | 0 | -$3.15 — | ||
| TILT TLLTF | $0.00 — |
-50
|
$43.51K — | $1.04M — | $0.00 — | $0.00 — | $43.51K — | 0 | -$0.25 — | ||
| Aditxt ADTX | $0.05 — |
-19.65
|
$40.71K — | $35.66M — | $0.05 — | $0.05 — | $40.71K — | 0 | -$1,380.00 — | ||
| TRANSNATIONAL CANNABIS TRCNF | $0.00 — |
0
|
$29.56K — | $38.16K — | $0.00 — | $0.00 — | $29.56K — | 0 | -$0.13 — | ||
| Body and Mind BMMJ | $0.00 — |
0
|
$14.77K — | $400.00 — | $0.01 — | $0.01 — | $14.77K — | 0 | -$0.15 — | ||
| Nexien BioPharma NXEN | $0.00 — |
0
|
$7.08K — | $115.00K — | $0.00 — | $0.00 — | $7.08K — | 0 | $0.00 — | ||
| Encision ECIA | $0.00 — |
0
|
$5.06K — | $13.36K — | $0.20 — | $0.20 — | $5.06K — | 0 | -$0.03 — | ||
| Cyclo Therapeutics CYTHW | $0.03 — |
0
|
$0.00 — | $28.41K — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Fortress Biotech, Inc. FBIOP | $20.20 — |
-2.27
|
$0.00 — | $36.61K — | $19.67 — | $21.00 — | $0.00 — | 0 | -$0.86 — | ||
| Regen BioPharma, Inc. RGBPP | $0.00 — |
+56.25
|
$0.00 — | $50.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Lixte Biotechnology LIXTW | $0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
| Eli Lilly and Company LILY34.SA | R$198.90 40.31 USD |
+1.74
|
R$5.32T 1.08T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.32T 1.08T USD | 41.87 | R$4.75 0.96 USD | ||
| Eli Lilly and Company LLY.MX | MX$20,072.61 1188.54 USD |
+1.32
|
MX$17.90T 1.06T USD | MX$1.53K 90.77 USD | MX$20,058.00 1187.68 USD | MX$20,514.18 1214.69 USD | MX$17.90T 1.06T USD | 41.18 | MX$487.37 28.86 USD | ||
| Eli Lilly and Company LLY.DE | €1,005.60 1160.8 USD |
-0.18
|
€896.74B 1.04T USD | €331.00 382.08 USD | €1,002.20 1156.87 USD | €1,005.60 1160.8 USD | €896.74B 1.04T USD | 41.07 | €24.48 28.26 USD | ||
| Eli Lilly and Company LLYC.VI | €1,005.20 1160.34 USD |
-0.55
|
€896.38B 1.03T USD | €13.00 15.01 USD | €1,003.40 1158.26 USD | €1,006.60 1161.95 USD | €896.38B 1.03T USD | 41.43 | €24.26 28 USD | ||
| Eli Lilly and Company LLY.F | €1,002.00 1156.64 USD |
+0.14
|
€893.52B 1.03T USD | €22.00 25.4 USD | €1,001.00 1155.49 USD | €1,003.80 1158.72 USD | €893.52B 1.03T USD | 41.04 | €24.41 28.18 USD | ||
| Eli Lilly and Company LLY.SW | CHF 895.00 1122.54 USD |
0
|
CHF 798.11B 1T USD | CHF 11.00 13.8 USD | CHF 895.00 1122.54 USD | CHF 895.00 1122.54 USD | CHF 798.11B 1T USD | 39.84 | CHF 22.46 28.17 USD | ||
| Johnson & Johnson JNJB34.SA | R$79.71 16.16 USD |
+1.49
|
R$2.88T 583.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88T 583.36B USD | 26.74 | R$2.98 0.6 USD | ||
| Johnson & Johnson JNJ.MX | MX$4,042.00 239.34 USD |
-3.02
|
MX$9.73T 576.13B USD | MX$33.00 1.95 USD | MX$4,030.69 238.67 USD | MX$4,042.00 239.34 USD | MX$9.73T 576.13B USD | 26.52 | MX$152.38 9.02 USD | ||
| Johnson & Johnson JNJ.DE | €201.30 232.37 USD |
-0.02
|
€484.57B 559.36B USD | €601.00 693.76 USD | €200.90 231.91 USD | €201.55 232.66 USD | €484.57B 559.36B USD | 26.87 | €7.49 8.65 USD | ||
| Johnson & Johnson JNJ.VI | €201.15 232.19 USD |
-0.17
|
€484.21B 558.94B USD | €0.00 0 USD | €200.80 231.79 USD | €201.15 232.19 USD | €484.21B 558.94B USD | 26.82 | €7.50 8.66 USD | ||
| Johnson & Johnson JNJ.F | €201.05 232.08 USD |
-0.27
|
€483.97B 558.66B USD | €27.00 31.17 USD | €200.40 231.33 USD | €202.25 233.46 USD | €483.97B 558.66B USD | 26.80 | €7.50 8.66 USD | ||
| Johnson & Johnson JNJ.SN | $217.47 — |
0
|
$523.50B — | $0.00 — | $217.47 — | $217.47 — | $523.50B — | 19.71 | $11.03 — | ||
| AbbVie Inc. ABBV34.SA | R$71.84 14.56 USD |
-1.9
|
R$2.03T 411.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03T 411.61B USD | 108.84 | R$0.66 0.13 USD | ||
| AbbVie Inc. ABBV.MX | MX$3,906.00 231.28 USD |
+1.01
|
MX$6.90T 408.63B USD | MX$105.00 6.22 USD | MX$3,906.00 231.28 USD | MX$3,906.00 231.28 USD | MX$6.90T 408.63B USD | 108.68 | MX$35.94 2.13 USD | ||
| AbbVie Inc. 4AB.F | €193.40 223.25 USD |
-1.1
|
€341.70B 394.43B USD | €88.00 101.58 USD | €191.30 220.82 USD | €194.30 224.29 USD | €341.70B 394.43B USD | 108.65 | €1.78 2.05 USD | ||
| AbbVie Inc. ABBV.VI | €192.70 222.44 USD |
-0.8
|
€340.46B 393.01B USD | €0.00 0 USD | €192.70 222.44 USD | €193.10 222.9 USD | €340.46B 393.01B USD | 108.87 | €1.77 2.04 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$7,116.81 421.4 USD |
+0.96
|
MX$6.46T 382.69B USD | MX$5.12K 303.05 USD | MX$6,946.03 411.29 USD | MX$7,134.88 422.47 USD | MX$6.46T 382.69B USD | 30.30 | MX$234.85 13.91 USD | ||
| UnitedHealth Group Incorporated UNH.F | €351.40 405.63 USD |
+0.11
|
€319.12B 368.37B USD | €20.00 23.09 USD | €351.40 405.63 USD | €351.40 405.63 USD | €319.12B 368.37B USD | 30.52 | €11.51 13.29 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €351.20 405.4 USD |
+0.46
|
€318.94B 368.16B USD | €0.00 0 USD | €351.20 405.4 USD | €351.60 405.86 USD | €318.94B 368.16B USD | 30.43 | €11.54 13.32 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €350.40 404.48 USD |
+0.34
|
€318.21B 367.33B USD | €1.46K 1.68K USD | €350.40 404.48 USD | €352.20 406.56 USD | €318.21B 367.33B USD | 30.41 | €11.52 13.3 USD | ||
| Roche Holding AG ROGN.MX | MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
| UnitedHealth Group Incorporated UNH.SN | $381.00 — |
0
|
$346.00B — | $0.00 — | $0.00 — | $0.00 — | $346.00B — | 28.64 | $13.30 — | ||
| Roche Holding AG RHHBF | $434.03 — |
-0.22
|
$345.32B — | $101.00 — | $418.00 — | $434.03 — | $345.32B — | 21.53 | $20.15 — | ||
| Johnson & Johnson JNJ.BA | ARS 23,540.00 27.83 USD |
+0.47
|
ARS 283.33T 334.9B USD | ARS 6.86K 8.11 USD | ARS 23,320.00 27.57 USD | ARS 23,740.00 28.06 USD | ARS 283.33T 334.9B USD | 9.39 | ARS 2.50K 2.96 USD | ||
| Roche Holding AG ROG.SW | CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
| Roche Holding AG RHO6.F | €43.49 50.2 USD |
-1.67
|
€276.78B 319.5B USD | €100.00 115.43 USD | €43.49 50.2 USD | €43.49 50.2 USD | €276.78B 319.5B USD | 19.94 | €2.18 2.52 USD | ||
| Merck & Co., Inc. MRK.MX | MX$2,130.00 126.12 USD |
+0.41
|
MX$5.26T 311.5B USD | MX$14.00 0.83 USD | MX$2,130.00 126.12 USD | MX$2,130.00 126.12 USD | MX$5.26T 311.5B USD | 34.01 | MX$62.62 3.71 USD | ||
| Merck & Co., Inc. MRCK34.SA | R$76.93 15.59 USD |
-1.27
|
R$1.52T 308.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.52T 308.08B USD | 33.44 | R$2.30 0.47 USD | ||
| AstraZeneca PLC AZNN.MX | MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
| Merck & Co., Inc. 6MK.DE | €103.90 119.94 USD |
-0.76
|
€256.61B 296.22B USD | €223.00 257.42 USD | €103.90 119.94 USD | €103.90 119.94 USD | €256.61B 296.22B USD | 33.73 | €3.08 3.56 USD | ||
| Merck & Co., Inc. MRK.VI | €103.50 119.47 USD |
-1.39
|
€255.63B 295.08B USD | €0.00 0 USD | €103.42 119.38 USD | €103.50 119.47 USD | €255.63B 295.08B USD | 33.49 | €3.09 3.57 USD | ||
| Novartis AG N1VS34.SA | R$76.24 15.45 USD |
-0.83
|
R$1.45T 294.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.85B USD | 21.11 | R$3.61 0.73 USD | ||
| Merck & Co., Inc. 6MK.F | €103.40 119.36 USD |
-1.43
|
€255.38B 294.79B USD | €1.03K 1.19K USD | €103.40 119.36 USD | €103.40 119.36 USD | €255.38B 294.79B USD | 33.57 | €3.08 3.56 USD | ||
| AstraZeneca PLC A1ZN34.SA | R$156.09 31.64 USD |
-2.38
|
R$1.45T 294.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.45T 294.39B USD | 27.24 | R$5.73 1.16 USD | ||
| Merck & Co., Inc. MRK.SN | $117.71 — |
0
|
$290.72B — | $0.00 — | $117.71 — | $117.71 — | $290.72B — | 33.15 | $3.55 — | ||
| AstraZeneca PLC AZNCF | $187.45 — |
0
|
$290.60B — | $0.00 — | $0.00 — | $0.00 — | $290.60B — | 0 | $0.00 — | ||
| AstraZeneca PLC ZEG.DE | €160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||