$3.59T
Capitalisation boursière totale
$159.63B
Volume total
BTC 62.64%     ETH 9.44%
Prépondérance

Page de résultat 26 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XORTX Therapeutics  XRTX $0.88
-3.29
$3.32M $12.28K $0.8599 $0.9 $3.32M 0 -$0.1
Doseology Sciences Inc.  MOOD.CN $0.9799 0.73 USD
+20.99
$4.41M 3.27M USD $1K 742.06 USD $0.9799 0.73 USD $0.9799 0.73 USD $4.41M 3.27M USD 0 -$0.06 -0.04 USD
4Front Ventures  FFNTF $0.002
+25
$3.27M $5.68K $0.002 $0.002 $3.27M 0 -$0.11
GlucoTrack  GCTK $5.73
-0.95
$3.25M $55.84K $5.61 $6.08 $3.25M 0 -$3,442
Akanda  AKAN $1.43
+5.58
$3.24M $51.51K $1.35 $1.44 $3.24M 0 -$3.14
Stenocare A/S  STENO.CO $0.5799 0.08 USD
+5.86
$22.06M 3.23M USD $64.5K 9.46K USD $0.56 0.08 USD $0.5799 0.09 USD $22.06M 3.23M USD 0 -$0.87 -0.1 USD
Aethlon Medical  AEMD $1.24
-14.62
$3.2M $743.82K $1.18 $1.28 $3.2M 0 -$8.58
Biophytis S.A.  ALBPS.PA $0.13 0.14 USD
0
$2.9M 3.16M USD $105.76K 115.61K USD $0.13 0.14 USD $0.14 0.15 USD $2.9M 3.16M USD 0 -$4.18 -4.5 USD
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
Elixinol Wellness Limited  EXL.AX $0.02 0.01 USD
+21.43
$4.75M 3.15M USD $345.56K 228.71K USD $0.01 0.0092 USD $0.02 0.01 USD $4.75M 3.15M USD 0 -$0.01 -0.006 USD
Ontrak  OTRK $0.44
+4.3
$3.12M $486.23K $0.4199 $0.45 $3.12M 0 -$17.01
ProtoKinetix, Incorporated  PKTX $0.008
0
$3.11M $50K $0.008 $0.008 $3.11M 0 $0
Ethema Health  GRST $0.0004
0
$3.09M $400K $0.0004 $0.0004 $3.09M 0 $0
Spruce Biosciences  SPRB $0.07
0
$3.07M $19.32K $0.07 $0.07 $3.07M 0 -$1.33
Adiuvo Investments S.A.  ADV.WA $0.89 0.23 USD
+1.37
$11.96M 3.04M USD $11.1K 2.82K USD $0.8699 0.22 USD $0.89 0.23 USD $11.96M 3.04M USD 0 -$0.07 -0.01 USD
Aditxt  ADTX $1.25
+2.89
$3.03M $369.9K $1.18 $1.26 $3.03M 0 -$25.94
SOHM  SHMN $0.0015
+7.14
$3.02M $1.43M $0.0015 $0.0015 $3.02M 0 $0
Uscom Limited  UCM.AX $0.02 0.01 USD
0
$4.42M 2.93M USD $680.01K 450.07K USD $0.02 0.01 USD $0.02 0.01 USD $4.42M 2.93M USD 0 -$0.01 -0.006 USD
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.39M 2.91M USD $43.02K 28.48K USD $0.07 0.05 USD $0.08 0.05 USD $4.39M 2.91M USD 0 -$0.01 -0.006 USD
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $34.49K $0.008 $0.008 $2.86M 0 $0
Predictmedix AI Inc.  PMED.CN $0.02 0.01 USD
0
$3.85M 2.86M USD $81.33K 60.35K USD $0.02 0.01 USD $0.02 0.01 USD $3.85M 2.86M USD 0 -$0.02 -0.01 USD
BioTech Medics  BMCS $0.01
0
$2.85M $41K $0.008099 $0.0082 $2.85M 0 $0
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.1499 0.01 USD
+0.68
$28.8M 2.81M USD $3.78M 369.15K USD $0.14 0.01 USD $0.16 0.02 USD $28.8M 2.81M USD 0 -$0.12 -0.01 USD
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
Therma Bright Inc.  THRM.V $0.07 0.05 USD
0
$3.69M 2.74M USD $9.18K 6.81K USD $0.07 0.05 USD $0.07 0.05 USD $3.69M 2.74M USD 0 -$0.08 -0.05 USD
Applied DNA Sciences  APDN $5.25
+2.51
$2.72M $76.76K $4.93 $5.3 $2.72M 0.0014 $3.73K
PainReform  PRFX $1.35
-2.17
$2.72M $2.58M $1.25 $1.36 $2.72M 0 -$32.15
TALi Digital Limited  TD1.AX $0.001 0.00066 USD
0
$4.1M 2.71M USD $3.02M 2M USD $0.001 0.00066 USD $0.001 0.00066 USD $4.1M 2.71M USD 0 $0 0 USD
iSpecimen  ISPC $1.07
+2.9
$2.67M $28.94K $1.01 $1.09 $2.67M 0 -$11.92
AXIM Biotechnologies  AXIM $0.007799
+39.29
$2.6M $65.45K $0.006 $0.007799 $2.6M 0 -$0.01
One World Products  OWPC $0.02
+13.75
$2.5M $66.81K $0.02 $0.02 $2.5M 0 -$0.02
Psykey  CEOS $0.007499
-16.67
$2.5M $2.72K $0.007499 $0.008999 $2.5M 0 -$2.66
Observe Medical ASA  OBSRV.OL $1.02 0.1 USD
+2
$25.76M 2.47M USD $45.77K 4.39K USD $0.89 0.08 USD $1.14 0.11 USD $25.76M 2.47M USD 0 -$53.82 -5.1 USD
NanoVibronix  NAOV $0.9499
0
$2.46M $232.52K $0.93 $1 $2.46M 0 -$15.33
Alzamend Neuro  ALZN $3.06
0
$2.45M $133.33K $3.01 $3.13 $2.45M 0 -$1,210
Indo Global Exchange(s) PTE  IGEX $0.0004
0
$2.45M $1.05M $0.0004 $0.0004 $2.45M 0 -$0.01
Caduceus Software Systems  CSOC $0.0032
-1.82
$2.43M $360K $0.0032 $0.003399 $2.43M 0.32 $0.01
TILT  TLLTF $0.007
+1.45
$2.43M $100K $0.007 $0.007 $2.43M 0 -$0.26
Bluejay Diagnostics  BJDX $1.62
-2.99
$2.42M $21.99K $1.61 $1.69 $2.42M 0.0058 $277.2
Windtree Therapeutics  WINT $0.66
-2.22
$2.42M $851.09K $0.66 $0.6999 $2.42M 0 -$6,321
Patrys Limited  PAB.AX $0.001 0.00066 USD
0
$3.55M 2.35M USD $563.71K 373.09K USD $0.001 0.00066 USD $0.002 0.0013 USD $3.55M 2.35M USD 0 $0 0 USD
Endexx  EDXC $0.004
-9.09
$2.29M $244.25K $0.004 $0.0044 $2.29M 0.40 $0.01
Premier Health of America Inc.  PHA.V $0.05999 0.04 USD
+10
$3.05M 2.27M USD $39K 28.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.05M 2.27M USD 0 -$0.29 -0.2 USD
Galera Therapeutics  GRTX $0.02999
+15.38
$2.26M $110K $0.02999 $0.02999 $2.26M 0 -$0.27
Medigene AG  MDG1.F $0.14 0.15 USD
+6.44
$2.07M 2.26M USD $7.68K 8.4K USD $0.13 0.14 USD $0.14 0.15 USD $2.07M 2.26M USD 0 -$1.25 -1.3 USD
Mitesco  MITI $0.2
-4.76
$2.26M $16.75K $0.2 $0.2 $2.26M 0 -$0.03
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
Medical Marijuana  MJNA $0.0002999
+50
$2.23M $30M $0.0002 $0.0002 $2.23M 0 $0
iMD Companies  ICBU $0.0005
0
$2.21M $121K $0.0005 $0.0005 $2.21M 0 $0
Nutri Pharmaceuticals Research  NRPR $0.02
0
$2.21M $19.8K $0.02 $0.02 $2.21M 0 -$0.65
1933 Industries  TGIFF $0.004499
-8.7
$2.21M $100K $0.004499 $0.004499 $2.21M 0 $0
elexxion AG  E8X.DE $0.2 0.22 USD
+1.78
$1.98M 2.16M USD $203 221.91 USD $0.2 0.22 USD $0.2099 0.23 USD $1.98M 2.16M USD 0 -$0.03 -0.03 USD
Trees Corporation  CANN $0.02
-3.41
$2.15M $21.77K $0.02 $0.02999 $2.15M 0 -$0.05
Modern Mobility Aids  MDRM $0.007
+75
$2.14M $10K $0.008 $0.008 $2.14M 0 $0
Universe Pharmaceuticals  UPC $3.75
+2.71
$2.11M $24.92K $3.62 $3.75 $2.11M 0 -$255.6
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Bionoid Pharma  BINP $0.04
0
$2.11M $320K $0.04 $0.04 $2.11M 0 -$0.2
Neon Bloom  NBCO $0.009799
0
$2.08M $40K $0.009799 $0.009799 $2.08M 0 -$0.76
Sibannac  SNNC $0.02
0
$2M $10K $0.01 $0.01 $2M 0 -$0.05
CTT Pharmaceutical  CTTH $0.02999
+0.58
$1.97M $100 $0.02999 $0.02999 $1.97M 0 $0
Regen BioPharma, Inc.  RGBPP $0.05
-25
$1.95M $7.8K $0.05 $0.05 $1.95M 0 -$0.02
Escalon Medical  ESMC $0.26
0
$1.95M $2.5K $0.26 $0.26 $1.95M 5.24 $0.05
Australis Capital  AUSAF $0.0001
-66.67
$1.93M $90.66K $0.0001 $0.0001 $1.93M 0 -$0.11
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$19.57M 1.91M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $19.57M 1.91M USD 0.48 $0.03 0.002 USD
IntegraGen SA  ALINT.PA $0.23 0.25 USD
-2.55
$1.72M 1.88M USD $3.45K 3.77K USD $0.23 0.25 USD $0.2399 0.26 USD $1.72M 1.88M USD 0 -$0.04 -0.04 USD
BioSenic S.A.  BT1.F $0.002299 0.0025 USD
-14.81
$1.72M 1.88M USD $379.19K 414.51K USD $0.002299 0.0025 USD $0.002299 0.0025 USD $1.72M 1.88M USD 0 -$0.03 -0.03 USD
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $37.5K 27.83K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.45M 1.82M USD 0 $0 0 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4199 0.04 USD
-1.41
$18.36M 1.79M USD $106.13K 10.36K USD $0.4 0.04 USD $0.4299 0.04 USD $18.36M 1.79M USD 0 -$0.21 -0.02 USD
CBD of Denver  CBDD $0.0002
0
$1.79M $679.36K $0.0001 $0.0001 $1.79M 0 $0
Halberd  HALB $0.002799
0
$1.78M $17.78K $0.0025 $0.002799 $1.78M 0 $0
OMID  OMID $0.02
0
$1.77M $148K $0.02999 $0.02999 $1.77M 0 $0
Biotron Limited  BIT.AX $0.002 0.0013 USD
0
$2.65M 1.76M USD $155.99K 103.24K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.65M 1.76M USD 0 $0 0 USD
Odyssey Health  ODYY $0.02
-18.18
$1.74M $40.9K $0.02 $0.02 $1.74M 0 -$0.15
GeNeuro SA  GNRO.PA $0.05 0.06 USD
0
$1.58M 1.73M USD $249.78K 273.04K USD $0.05 0.05 USD $0.05999 0.06 USD $1.58M 1.73M USD 0 -$0.58 -0.6 USD
CannaPharmaRX  CPMD $0.002599
-33.33
$1.72M $10K $0.002599 $0.002599 $1.72M 0.26 $0.01
Salarius Pharmaceuticals  SLRX $0.79
+4.17
$1.68M $68.36K $0.7399 $0.89 $1.68M 0 -$3.55
TILT Holdings Inc.  TILT.NE $0.005 0.0037 USD
-50
$2.18M 1.61M USD $9K 6.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.18M 1.61M USD 0 -$0.36 -0.2 USD
InVitro  IVRO $0.07
+7.69
$1.59M $24K $0.07 $0.07 $1.59M 0 -$0.09
Ubiquitech Software  UBQU $0.0001
0
$1.59M $100.01K $0.0001 $0.0001 $1.59M 0 $0
SCWorx  WORX $0.4299
-1.25
$1.58M $85.63K $0.4299 $0.44 $1.58M 0 -$0.89
Careteq Limited  CTQ.AX $0.01 0.0066 USD
0
$2.37M 1.57M USD $3.27K 2.16K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.37M 1.57M USD 0 $0 0 USD
Nutra Pharma  NPHC $0.0002
0
$1.52M $263 $0.0002 $0.0002 $1.52M 0 $0
Can B  CANB $0.02
0
$1.52M $13.75K $0.02 $0.02 $1.52M 0.22 $0.09
Magnasense AB  AEGIR.ST $0.4299 0.04 USD
0
$15.43M 1.51M USD $169.39K 16.53K USD $0.4299 0.04 USD $0.4299 0.04 USD $15.43M 1.51M USD 0 -$1.85 -0.1 USD
Kaya  KAYS $0.04
+5.71
$1.46M $5.53K $0.02999 $0.02999 $1.46M 0 -$0.1
Appili Therapeutics  APLIF $0.01
0
$1.46M $82.5K $0.01 $0.01 $1.46M 0 -$0.01
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $455K $0.0002999 $0.0002999 $1.44M 0 $0
Brain+ A/S  BRAINP.CO $0.01 0.0021 USD
+1.37
$9.79M 1.44M USD $1.93M 282.84K USD $0.01 0.0020 USD $0.02 0.0021 USD $9.79M 1.44M USD 0 -$0.05 -0.007 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
-33.33
$1.93M 1.43M USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Oakridge International Limited  OAK.AX $0.08 0.05 USD
0
$2.16M 1.43M USD $3.01K 1.99K USD $0.08 0.05 USD $0.08 0.05 USD $2.16M 1.43M USD 0 -$0.04 -0.02 USD
AdAlta Limited  1AD.AX $0.002 0.0013 USD
0
$2.14M 1.42M USD $161.26K 106.73K USD $0.002 0.0013 USD $0.002 0.0013 USD $2.14M 1.42M USD 0 -$0.01 -0.006 USD
Algernon Pharmaceuticals  AGNPF $0.05
+0.82
$1.41M $50K $0.05 $0.05 $1.41M 2.45 $0.02
Bio-Path  BPTH $0.17
-0.06
$1.37M $8K $0.17 $0.17 $1.37M 0.45 $0.36
Medicine Man  SHWZ $0.02
-15
$1.36M $3.5K $0.02 $0.02 $1.36M 0 -$0.94
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $50 37.1 USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.02 -0.01 USD
Vectus Biosystems Limited  VBS.AX $0.04 0.03 USD
0
$2.02M 1.34M USD $73.39K 48.58K USD $0.04 0.03 USD $0.04 0.03 USD $2.02M 1.34M USD 0 -$0.04 -0.02 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.07 0.05 USD
-7.14
$1.77M 1.32M USD $9.09K 6.75K USD $0.07 0.05 USD $0.07 0.05 USD $1.77M 1.32M USD 2.16 $0.03 0.02 USD
Opus  CATV $0.0002999
-16.67
$1.29M $100 $0.0002999 $0.0002999 $1.29M 0 -$0.15
American Green  ERBB $0.0002999
0
$1.28M $20K $0.0002999 $0.0002999 $1.28M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici