Page de résultat 22 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.19 0.15 USD |
+0.52
|
$51.59M 38.66M USD | $2.5K 1.87K USD | $0.19 0.15 USD | $0.19 0.15 USD | $51.59M 38.66M USD | 9.70 | $0.02 0.01 USD | |
| genOway Société anonyme ALGEN.PA | $4.3 4.7 USD |
+1.18
|
$35.17M 38.44M USD | $14.58K 15.93K USD | $4.23 4.62 USD | $4.3 4.7 USD | $35.17M 38.44M USD | 17.91 | $0.24 0.26 USD | |
| Sensei Biotherapeutics SNSE | $1.53 — |
-3.77
|
$38.37M — | $173.81K — | $1.5 — | $1.66 — | $38.37M — | 0 | -$1.21 — | |
| ABIONYX Pharma SA ABNX.PA | $1.09 1.19 USD |
-6.68
|
$35.05M 38.31M USD | $98.33K 107.49K USD | $1.04 1.14 USD | $1.15 1.26 USD | $35.05M 38.31M USD | 0 | -$0.12 -0.1 USD | |
| Broncus Holding Corporation 2216.HK | $0.6099 0.08 USD |
-1.61
|
$298.09M 38.11M USD | $192K 24.55K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $298.09M 38.11M USD | 0 | -$0.47 -0.06 USD | |
| NRx Pharmaceuticals NRXP | $3.54 — |
+0.57
|
$37.88M — | $203.7K — | $3.45 — | $3.79 — | $37.88M — | 0.68 | $5.2 — | |
| ImmuCell ICCC | $4.81 — |
-0.82
|
$37.63M — | $27.08K — | $4.67 — | $4.95 — | $37.63M — | 0 | -$0.75 — | |
| IGC Pharma IGC | $0.56 — |
-6.01
|
$37.42M — | $823.26K — | $0.53 — | $0.6199 — | $37.42M — | 0 | -$0.26 — | |
| Fortress Biotech FBIO | $1.93 — |
+9.66
|
$37.12M — | $334.42K — | $1.72 — | $1.95 — | $37.12M — | 0 | -$8.47 — | |
| Marker Therapeutics MRKR | $4.15 — |
+2.22
|
$36.99M — | $7.3K — | $4.1 — | $4.23 — | $36.99M — | 0 | -$1.59 — | |
| QSAM Biosciences QSAM | $8.3 — |
-99.95
|
$36.9M — | $133.56K — | $7.74 — | $8.3 — | $36.9M — | 0 | -$1.69 — | |
| Brainstorm Cell Therapeutics BCLI | $0.52 — |
+0.79
|
$36.45M — | $771.74K — | $0.5 — | $0.55 — | $36.45M — | 0 | -$0.4 — | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-4.35
|
$54.21M 35.88M USD | $1.22M 810.7K USD | $0.02 0.01 USD | $0.02 0.02 USD | $54.21M 35.88M USD | 0 | -$0.01 -0.006 USD | |
| Hang Chi Holdings Limited 8405.HK | $0.6999 0.09 USD |
+2.94
|
$280M 35.8M USD | $68K 8.69K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $280M 35.8M USD | 11.66 | $0.06 0.007 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02 0.03 USD |
-22.5
|
$32.72M 35.77M USD | $56.8K 62.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $32.72M 35.77M USD | 0 | -$0.03 -0.03 USD | |
| SomnoMed Limited SOM.AX | $0.25 0.17 USD |
-3.85
|
$54.03M 35.76M USD | $335.51K 222.06K USD | $0.25 0.17 USD | $0.28 0.18 USD | $54.03M 35.76M USD | 0 | -$0.09 -0.05 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.16 USD |
0
|
$48.18M 35.75M USD | $100 74.21 USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Owlet OWLT | $3.95 — |
-1
|
$35.74M — | $14.8K — | $3.9 — | $4.16 — | $35.74M — | 0 | -$3.5 — | |
| Acurx Pharmaceuticals ACXP | $2.25 — |
+3.21
|
$35.65M — | $38.12K — | $2.15 — | $2.28 — | $35.65M — | 0 | -$1.18 — | |
| Rapid Micro Biosystems RPID | $0.8299 — |
+1.23
|
$35.58M — | $31.93K — | $0.8299 — | $0.8499 — | $35.58M — | 0 | -$1.21 — | |
| Vext Science, Inc. VEXT.CN | $0.32 0.23 USD |
-1.56
|
$47.53M 35.27M USD | $73.5K 54.54K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $47.53M 35.27M USD | 6.29 | $0.05 0.04 USD | |
| Microbix Biosystems MBXBF | $0.26 — |
-1.06
|
$35.08M — | $45K — | $0.25 — | $0.26 — | $35.08M — | 12.76 | $0.02 — | |
| MiNK Therapeutics INKT | $1.01 — |
-2.88
|
$35.07M — | $68.77K — | $0.9799 — | $1.04 — | $35.07M — | 0 | -$0.65 — | |
| Ludwig Enterprises LUDG | $0.22 — |
+0.92
|
$34.98M — | $102 — | $0.22 — | $0.22 — | $34.98M — | 0 | $0 — | |
| Vext Science VEXTF | $0.23 — |
-5.65
|
$34.91M — | $31.81K — | $0.23 — | $0.2399 — | $34.91M — | 5.76 | $0.04 — | |
| Oncopeptides AB (publ) ONCO.ST | $2.81 0.27 USD |
+1.08
|
$356.61M 34.81M USD | $34.81K 3.4K USD | $2.8 0.27 USD | $2.85 0.28 USD | $356.61M 34.81M USD | 0 | -$1.97 -0.1 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
+5.45
|
$52.33M 34.64M USD | $475.59K 314.78K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $52.33M 34.64M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2899 0.19 USD |
+3.57
|
$52.09M 34.48M USD | $84.46K 55.9K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $52.09M 34.48M USD | 0 | -$0.09 -0.05 USD | |
| Dental Corporation Public Company Limited D.BK | $3.58 0.1 USD |
-0.56
|
$1.23B 34.47M USD | $524.33K 14.75K USD | $3.58 0.1 USD | $3.62 0.1 USD | $1.23B 34.47M USD | 21.05 | $0.17 0.004 USD | |
| Evogene EVGN | $0.66 — |
+1.34
|
$34.36M — | $69.15K — | $0.64 — | $0.67 — | $34.36M — | 0 | -$0.52 — | |
| Co-Diagnostics CODX | $1.09 — |
-4.39
|
$34.09M — | $58.8K — | $1.09 — | $1.16 — | $34.09M — | 0 | -$1.2 — | |
| Reliq Health RQHTF | $0.1 — |
0
|
$34.08M — | $40.8K — | $0.08 — | $0.1 — | $34.08M — | 0 | -$0.02 — | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-5.71
|
$45.35M 33.65M USD | $52.1K 38.66K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $45.35M 33.65M USD | 11.00 | $0.03 0.02 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
+3.33
|
$50.71M 33.56M USD | $133.86K 88.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.71M 33.56M USD | 0 | -$0.01 -0.006 USD | |
| SAB Biotherapeutics SABS | $3.63 — |
-4.47
|
$33.49M — | $12.22K — | $3.52 — | $3.79 — | $33.49M — | 0 | -$7.64 — | |
| Radiant Innovation Inc. 3373.TWO | $24.3 0.77 USD |
-0.21
|
$1.05B 33.43M USD | $51.74K 1.64K USD | $24.1 0.77 USD | $24.55 0.78 USD | $1.05B 33.43M USD | 0 | -$1.06 -0.03 USD | |
| Decibel Cannabis Company DBCCF | $0.08 — |
+0.86
|
$33.42M — | $62.93K — | $0.08 — | $0.08 — | $33.42M — | 0 | -$0.01 — | |
| Decibel Cannabis Company Inc. DB.V | $0.11 0.08 USD |
-4.35
|
$44.99M 33.39M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $44.99M 33.39M USD | 0 | -$0.01 -0.007 USD | |
| Nortech Systems Incorporated NSYS | $11.96 — |
+5.84
|
$32.97M — | $14.76K — | $10.95 — | $12.07 — | $32.97M — | 5.02 | $2.38 — | |
| Aspira Women's Health AWH | $2.66 — |
+0.76
|
$32.84M — | $48.8K — | $2.62 — | $2.72 — | $32.84M — | 0 | -$1.81 — | |
| RenovoRx RNXT | $1.37 — |
-3.52
|
$32.81M — | $29.07K — | $1.36 — | $1.45 — | $32.81M — | 0 | -$0.7 — | |
| Biohit Oyj BIOBV.HE | $1.98 2.16 USD |
-1.74
|
$29.97M 32.76M USD | $3.5K 3.83K USD | $1.98 2.16 USD | $2.01 2.2 USD | $29.97M 32.76M USD | 16.45 | $0.12 0.13 USD | |
| Exagen XGN | $1.88 — |
-0.53
|
$32.66M — | $31.32K — | $1.83 — | $1.93 — | $32.66M — | 0 | -$1.34 — | |
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.23 0.03 USD |
-0.44
|
$254.27M 32.51M USD | $340K 43.47K USD | $0.23 0.03 USD | $0.23 0.03 USD | $254.27M 32.51M USD | 7.53 | $0.03 0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1499 0.02 USD |
+1.34
|
$253.38M 32.4M USD | $260K 33.24K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $253.38M 32.4M USD | 7.54 | $0.02 0.002 USD | |
| Lipocine LPCN | $6.04 — |
+5.23
|
$32.3M — | $49.11K — | $5.74 — | $6.25 — | $32.3M — | 0 | -$1.72 — | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
0
|
$43.07M 32.28M USD | $15.1K 11.32K USD | $0.27 0.2 USD | $0.28 0.21 USD | $43.07M 32.28M USD | 9.33 | $0.03 0.02 USD | |
| Palatin PTN | $2 — |
-1.96
|
$32.27M — | $98.44K — | $2 — | $2.13 — | $32.27M — | 0 | -$2.98 — | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
-2.25
|
$48.71M 32.24M USD | $1.53M 1.01M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $48.71M 32.24M USD | 0 | -$0.03 -0.01 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.33 0.24 USD |
+10
|
$43.33M 32.16M USD | $10K 7.42K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $43.33M 32.16M USD | 0 | -$0.04 -0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $4.33 0.42 USD |
-0.46
|
$327.94M 32.01M USD | $9.83K 959.63 USD | $4.23 0.41 USD | $4.35 0.42 USD | $327.94M 32.01M USD | 0 | -$1.59 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
+3.85
|
$4.7B 31.7M USD | $6.03M 40.71K USD | $26 0.18 USD | $29 0.2 USD | $4.7B 31.7M USD | 0 | -$6.62 -0.04 USD | |
| Viracta Therapeutics VIRX | $0.81 — |
-0.38
|
$31.69M — | $70.76K — | $0.81 — | $0.8699 — | $31.69M — | 0 | -$1.32 — | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
+4.55
|
$47.38M 31.36M USD | $239.78K 158.7K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| Simply Better Brands Corp. SBBC.V | $0.5 0.37 USD |
+6.38
|
$42.25M 31.35M USD | $416.24K 308.88K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.25M 31.35M USD | 0 | -$0.46 -0.3 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| ImmunoPrecise Antibodies IPA | $1.18 — |
+6.31
|
$31.05M — | $183.25K — | $1.07 — | $1.27 — | $31.05M — | 0 | -$0.42 — | |
| Rhone Ma Holdings Berhad 5278.KL | $0.66 0.14 USD |
-0.75
|
$146.01M 31.05M USD | $129.7K 27.58K USD | $0.65 0.14 USD | $0.66 0.14 USD | $146.01M 31.05M USD | 16.50 | $0.04 0.008 USD | |
| Spruce Biosciences SPRB | $0.75 — |
-2.58
|
$30.87M — | $602.4K — | $0.7399 — | $0.77 — | $30.87M — | 0 | -$1.24 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.4 1.53 USD |
-1.41
|
$28.22M 30.85M USD | $9.52K 10.41K USD | $1.38 1.5 USD | $1.42 1.55 USD | $28.22M 30.85M USD | 70.00 | $0.02 0.02 USD | |
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | $0.4 0.05 USD |
0
|
$240M 30.69M USD | $732K 93.6K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $240M 30.69M USD | 4.44 | $0.09 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $9.28 0.91 USD |
-2.32
|
$313.27M 30.58M USD | $270.97K 26.45K USD | $8.54 0.83 USD | $9.69 0.95 USD | $313.27M 30.58M USD | 0 | -$3.24 -0.3 USD | |
| Surrozen SRZN | $9.55 — |
-3.63
|
$30.55M — | $7.7K — | $9.3 — | $9.94 — | $30.55M — | 0 | -$18.41 — | |
| Retractable RVP | $1.02 — |
+4.08
|
$30.54M — | $60.98K — | $1.01 — | $1.04 — | $30.54M — | 0 | -$0.24 — | |
| CareView Communications CRVW | $0.05 — |
+2.56
|
$30.42M — | $1.7K — | $0.05 — | $0.05 — | $30.42M — | 0 | $0 — | |
| Bolt Biotherapeutics BOLT | $0.79 — |
-3.9
|
$30.23M — | $598.02K — | $0.79 — | $0.8399 — | $30.23M — | 0 | -$1.83 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2 0.02 USD |
-2.88
|
$308.95M 30.16M USD | $10.3M 1.01M USD | $0.2 0.02 USD | $0.2099 0.02 USD | $308.95M 30.16M USD | 0 | -$1.27 -0.1 USD | |
| INOVIQ Ltd IIQ.AX | $0.4899 0.32 USD |
-3.92
|
$45.09M 29.84M USD | $82.61K 54.67K USD | $0.4899 0.32 USD | $0.52 0.34 USD | $45.09M 29.84M USD | 0 | -$0.07 -0.04 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $9.4 0.3 USD |
0
|
$940M 29.52M USD | $11.72M 367.98K USD | $8.98 0.28 USD | $9.5 0.3 USD | $940M 29.52M USD | 0 | -$0.02 -0.0006 USD | |
| Cryosite Limited CTE.AX | $0.91 0.6 USD |
+7.06
|
$44.42M 29.4M USD | $30.17K 19.97K USD | $0.9 0.59 USD | $0.91 0.6 USD | $44.42M 29.4M USD | 30.33 | $0.03 0.02 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.84M 29.34M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.84M 29.34M USD | 0 | -$0.06 -0.06 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $1.23 1.34 USD |
-4.65
|
$26.82M 29.32M USD | $48K 52.47K USD | $1.23 1.34 USD | $1.3 1.42 USD | $26.82M 29.32M USD | 61.50 | $0.02 0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.25 0.19 USD |
+8.7
|
$39.31M 29.17M USD | $21.29K 15.8K USD | $0.23 0.17 USD | $0.25 0.19 USD | $39.31M 29.17M USD | 0 | -$0.27 -0.2 USD | |
| IntelGenx IGXT | $0.17 — |
-3.75
|
$29.17M — | $37.23K — | $0.16 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Medexus Pharmaceuticals MEDXF | $1.19 — |
-1.65
|
$29.11M — | $26.83K — | $1.18 — | $1.21 — | $29.11M — | 4.10 | $0.29 — | |
| Theralase TLTFF | $0.1199 — |
-0.33
|
$29.1M — | $6.85K — | $0.1199 — | $0.1199 — | $29.1M — | 0 | -$0.02 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.6 1.19 USD |
-1.23
|
$39.13M 29.04M USD | $2.73K 2.02K USD | $1.6 1.19 USD | $1.64 1.22 USD | $39.13M 29.04M USD | 4.10 | $0.39 0.29 USD | |
| Charlotte's Web CWBHF | $0.1799 — |
+10.61
|
$28.87M — | $130.21K — | $0.16 — | $0.19 — | $28.87M — | 0 | -$0.2 — | |
| DURECT DRRX | $0.93 — |
-1.46
|
$28.87M — | $177.94K — | $0.89 — | $0.9699 — | $28.87M — | 0 | -$1.2 — | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $12.05 0.38 USD |
+1.69
|
$905.22M 28.76M USD | $327.97K 10.42K USD | $11.7 0.37 USD | $12.2 0.39 USD | $905.22M 28.76M USD | 0 | -$0.08 -0.002 USD | |
| Aprea Therapeutics APRE | $5.27 — |
-3.48
|
$28.62M — | $7.89K — | $5.27 — | $5.7 — | $28.62M — | 0 | -$3.95 — | |
| Ocumetics Technology Corp. OTC.V | $0.32 0.24 USD |
0
|
$38.33M 28.44M USD | $34K 25.23K USD | $0.32 0.24 USD | $0.33 0.24 USD | $38.33M 28.44M USD | 0 | -$0.03 -0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
-1.33
|
$37.93M 28.43M USD | $7.9K 5.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.93M 28.43M USD | 14.80 | $0.01 0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.16 0.12 USD |
0
|
$38.29M 28.41M USD | $310.6K 230.48K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $38.29M 28.41M USD | 0 | -$0.02 -0.01 USD | |
| Singular Genomics Systems OMIC | $0.38 — |
+2.72
|
$28.23M — | $189.11K — | $0.3499 — | $0.4 — | $28.23M — | 0 | -$1.3 — | |
| Femasys FEMY | $1.27 — |
-1.55
|
$28.22M — | $258.1K — | $1.24 — | $1.29 — | $28.22M — | 0 | -$0.93 — | |
| NeuroOne Medical NMTC | $1.08 — |
+2.86
|
$28.01M — | $41.57K — | $1.01 — | $1.11 — | $28.01M — | 0 | -$0.68 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
+6.67
|
$37.62M 27.91M USD | $350.6K 260.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $37.62M 27.91M USD | 0 | -$0.28 -0.2 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $0.9 0.12 USD |
-3.23
|
$216.65M 27.7M USD | $860 109.96 USD | $0.9 0.12 USD | $0.9 0.12 USD | $216.65M 27.7M USD | 11.25 | $0.08 0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9399 0.62 USD |
+5.03
|
$41.75M 27.63M USD | $41.49K 27.46K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $41.75M 27.63M USD | 11.75 | $0.08 0.05 USD | |
| One Glove Group Berhad 5079.KL | $0.25 0.05 USD |
-2
|
$129.53M 27.54M USD | $904.7K 192.37K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $129.53M 27.54M USD | 0 | -$0.14 -0.02 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.4199 — |
-1.58
|
$27.34M — | $2.57K — | $0.4 — | $0.4199 — | $27.34M — | 0 | -$0.22 — | |
| SpectraCure AB (publ) SPEC.ST | $2.87 0.28 USD |
+2.32
|
$278.28M 27.16M USD | $36.99K 3.61K USD | $2.63 0.26 USD | $2.9 0.28 USD | $278.28M 27.16M USD | 0 | -$0.21 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.56 0.42 USD |
0
|
$36.43M 27.03M USD | $5.5K 4.08K USD | $0.55 0.41 USD | $0.56 0.42 USD | $36.43M 27.03M USD | 0 | -$0.3 -0.2 USD | |
| BioVie BIVI | $0.4899 — |
-1.42
|
$27.01M — | $220.84K — | $0.4899 — | $0.5 — | $27.01M — | 0 | -$1.17 — | |
| Compumedics Limited CMP.AX | $0.23 0.15 USD |
-4.17
|
$40.75M 26.97M USD | $1.1K 728.04 USD | $0.23 0.15 USD | $0.23 0.15 USD | $40.75M 26.97M USD | 23.00 | $0.01 0.006 USD | |
| Poxel S.A. POXEL.PA | $0.64 0.7 USD |
-4.5
|
$24.59M 26.88M USD | $438.63K 479.49K USD | $0.6099 0.67 USD | $0.68 0.74 USD | $24.59M 26.88M USD | 0 | -$1.08 -1.1 USD | |
| Kelfred Holdings Limited 1134.HK | $0.4199 0.05 USD |
0
|
$207.5M 26.53M USD | $2M 255.73K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $207.5M 26.53M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics ENLV | $1.41 — |
+0.71
|
$26.52M — | $43.38K — | $1.39 — | $1.44 — | $26.52M — | 0 | -$1.56 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $59 0.4 USD |
0
|
$3.92B 26.44M USD | $223.8K 1.51K USD | $59 0.4 USD | $61 0.41 USD | $3.92B 26.44M USD | 0 | -$19.12 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||