$3.69T
Capitalisation boursière totale
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Prépondérance

Page de résultat 22 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oncotelic Therapeutics  OTLC $0.05
-3.85
$20.41M $114.73K $0.05 $0.05 $20.41M 0 -$0.01
Marker Therapeutics  MRKR $1.8
-0.55
$20.37M $301.32K $1.77 $1.93 $20.37M 0 -$1.32
Retractable  RVP $0.68
+3.39
$20.35M $128.58K $0.65 $0.7199 $20.35M 0 -$0.76
Harvard Bioscience  HBIO $0.46
+0.46
$20.32M $359.6K $0.45 $0.46 $20.32M 0 -$1.31
Micro-X Limited  MX1.AX $0.05 0.03 USD
0
$30.69M 20.31M USD $318.77K 210.98K USD $0.05 0.03 USD $0.05 0.03 USD $30.69M 20.31M USD 0 -$0.02 -0.01 USD
Marpai  MRAI $1.36
+0.74
$20.26M $473 $1.28 $1.36 $20.26M 0 -$2.92
Vaishali Pharma Limited  VAISHALI.NS $12.79 0.15 USD
+0.24
$1.67B 20.19M USD $429.59K 5.2K USD $12.75 0.15 USD $13 0.16 USD $1.67B 20.19M USD 0 -$1.55 -0.01 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2099 0.16 USD
+5
$27.2M 20.19M USD $3.07K 2.28K USD $0.2 0.15 USD $0.2099 0.16 USD $27.2M 20.19M USD 0 -$0.04 -0.02 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.16 0.12 USD
0
$26.85M 20.12M USD $1.8K 1.35K USD $0.16 0.12 USD $0.16 0.12 USD $26.85M 20.12M USD 15.70 $0.01 0.007 USD
CHINA HEALTH  0673.HK $0.32 0.04 USD
+1.59
$157.33M 20.12M USD $660K 84.39K USD $0.32 0.04 USD $0.34 0.04 USD $157.33M 20.12M USD 0 -$0.14 -0.01 USD
Ulisse Biomed S.p.A.  UBM.MI $0.7299 0.8 USD
-1.61
$18.36M 20.07M USD $22K 24.05K USD $0.7299 0.8 USD $0.75 0.82 USD $18.36M 20.07M USD 0 -$0.06 -0.06 USD
MediPharm Labs Corp.  LABS.TO $0.07 0.05 USD
0
$26.98M 20.02M USD $58.65K 43.52K USD $0.07 0.05 USD $0.07 0.05 USD $26.98M 20.02M USD 0 -$0.02 -0.01 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $51 0.34 USD
+6.25
$2.95B 19.91M USD $2.53M 17.1K USD $48 0.32 USD $53 0.36 USD $2.95B 19.91M USD 0 -$23.64 -0.1 USD
Initiator Pharma A/S  INIT.ST $3.54 0.35 USD
-3.8
$202.56M 19.77M USD $187.23K 18.28K USD $3.3 0.32 USD $3.68 0.36 USD $202.56M 19.77M USD 0 -$0.3 -0.02 USD
DURECT  DRRX $0.64
-1.74
$19.76M $44K $0.6199 $0.6899 $19.76M 0 -$0.48
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
Hoth Therapeutics  HOTH $1.49
+4.2
$19.68M $613.81K $1.4 $1.52 $19.68M 0 -$1.06
CEL-SCI  CVM $3.82
+36.43
$19.62M $597.28K $2.93 $3.86 $19.62M 0 -$12.3
MedX Health Corp  MDX.V $0.08999 0.07 USD
0
$26.38M 19.58M USD $6K 4.45K USD $0.08999 0.06 USD $0.08999 0.07 USD $26.38M 19.58M USD 0 -$0.02 -0.01 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.14 0.02 USD
+1.5
$152.19M 19.46M USD $980.08K 125.32K USD $0.1199 0.02 USD $0.14 0.02 USD $152.19M 19.46M USD 0 -$0.01 -0.001 USD
Dental Corporation Public Company Limited  D.BK $2.02 0.06 USD
0
$691.24M 19.45M USD $58.7K 1.65K USD $2.02 0.06 USD $2.04 0.06 USD $691.24M 19.45M USD 14.42 $0.14 0.003 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.62 0.35 USD
-0.55
$198.88M 19.41M USD $81.03K 7.91K USD $3.6 0.35 USD $3.65 0.36 USD $198.88M 19.41M USD 0 -$1.4 -0.1 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
-6.9
$150.89M 19.29M USD $978K 125.05K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
Alligator Bioscience AB (publ)  ATORX.ST $5.66 0.55 USD
-7.82
$196.99M 19.23M USD $1.14M 111.38K USD $5.18 0.51 USD $6.21 0.61 USD $196.99M 19.23M USD 0 -$1,173 -114.5 USD
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Careplus Group Berhad  0163.KL $0.1199 0.02 USD
0
$88.49M 18.82M USD $167K 35.51K USD $0.11 0.02 USD $0.1199 0.02 USD $88.49M 18.82M USD 0 -$0.03 -0.006 USD
Cingulate  CING $4.43
-2.21
$18.81M $32.74K $4.41 $4.6 $18.81M 0 -$4.03
PeterLabs Holdings Berhad  0171.KL $0.32 0.07 USD
-5.88
$88.07M 18.73M USD $2.38M 505.97K USD $0.32 0.07 USD $0.34 0.07 USD $88.07M 18.73M USD 32.00 $0.01 0.002 USD
Ayr Wellness  AYRWF $0.17
-9.57
$18.49M $315.64K $0.14 $0.26 $18.49M 0 -$3.24
NexgenRx Inc.  NXG.V $0.3499 0.26 USD
0
$24.89M 18.47M USD $3K 2.23K USD $0.3499 0.26 USD $0.3499 0.26 USD $24.89M 18.47M USD 35.00 $0.01 0.007 USD
Beyond Air, Inc.  48L.F $0.17 0.19 USD
0
$16.89M 18.47M USD $192.43K 210.35K USD $0.17 0.19 USD $0.17 0.19 USD $16.89M 18.47M USD 0 -$0.52 -0.5 USD
Aurora Spine  ASAPF $0.23
-3.75
$18.43M $3K $0.23 $0.23 $18.43M 0 -$0.01
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
+3.23
$24.77M 18.38M USD $30.56K 22.68K USD $0.3099 0.23 USD $0.32 0.24 USD $24.77M 18.38M USD 0 -$0.01 -0.007 USD
PetVivo  PETV $0.78
+3.87
$18.35M $3K $0.75 $0.78 $18.35M 0 -$0.44
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
Citius Pharmaceuticals  CTXR $1.63
-7.91
$18.21M $1.1M $1.49 $1.74 $18.21M 0 -$5.76
BioLineRx Ltd.  BLRX $4.88
-0.81
$18.16M $55.81K $4.74 $5.05 $18.16M 0 -$6
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
0
$24.45M 18.14M USD $83 61.59 USD $0.27 0.2 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Beyond Air  XAIR $0.2
-7.14
$18.09M $2.58M $0.1799 $0.2 $18.09M 0 -$0.69
CollPlant Biotechnologies  CLGN $1.41
+1.31
$17.93M $33.82K $1.39 $1.46 $17.93M 0 -$1.21
MEI Pharma  MEIP $2.69
-2.18
$17.92M $7.89K $2.65 $2.8 $17.92M 0 -$4.75
Kancera AB (publ)  KAN.ST $1.48 0.14 USD
-4.76
$183.53M 17.91M USD $302.05K 29.48K USD $1.43 0.14 USD $1.54 0.15 USD $183.53M 17.91M USD 0 -$0.39 -0.03 USD
Plus Therapeutics  PSTV $0.3499
-0.51
$17.9M $5.56M $0.34 $0.3699 $17.9M 0 -$2.78
ProPhase Labs  PRPH $0.4299
+1.34
$17.85M $277.21K $0.4199 $0.44 $17.85M 0 -$2.23
Alzinova AB (publ)  ALZ.ST $1.67 0.16 USD
+4.76
$182.83M 17.85M USD $584.44K 57.05K USD $1.58 0.15 USD $1.71 0.17 USD $182.83M 17.85M USD 0 -$0.26 -0.02 USD
Theraclion SA  ALTHE.PA $0.3499 0.38 USD
+0.57
$16.28M 17.8M USD $517 565.15 USD $0.34 0.37 USD $0.3499 0.38 USD $16.28M 17.8M USD 0 -$0.12 -0.1 USD
Lipocine  LPCN $3.32
+3.75
$17.76M $57.08K $3.1 $3.39 $17.76M 0 -$1.01
Lexaria Bioscience  LEXX $0.9
+1.12
$17.6M $98.65K $0.88 $0.9 $17.6M 0 -$0.61
IRIDEX  IRIX $1.03
+3.01
$17.29M $44.42K $1 $1.03 $17.29M 0 -$0.43
Aoxin Q & M Dental Group Limited  1D4.SI $0.05 0.03 USD
+12.5
$23.02M 17.25M USD $15K 11.24K USD $0.04 0.03 USD $0.05 0.03 USD $23.02M 17.25M USD 0 $0 0 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.14 0.1 USD
-3.45
$23.24M 17.25M USD $47.55K 35.28K USD $0.14 0.1 USD $0.1499 0.11 USD $23.24M 17.25M USD 0 -$0.03 -0.02 USD
E for L Aim Public Company Limited  EFORL.BK $0.1499 0.0042 USD
+7.14
$599.77M 16.88M USD $237.9K 6.69K USD $0.13 0.0036 USD $0.1499 0.0042 USD $599.77M 16.88M USD 15.00 $0.01 0.0002 USD
GeoVax Labs  GOVX $0.67
+1.99
$16.78M $2.63M $0.5999 $0.68 $16.78M 0 -$2.8
Sonnet BioTherapeutics  SONN $5.28
+13.79
$16.72M $1.13M $4.19 $5.38 $16.72M 0 -$12.07
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.68 0.09 USD
-1.45
$130.18M 16.65M USD $128K 16.37K USD $0.67 0.09 USD $0.7099 0.09 USD $130.18M 16.65M USD 0 -$0.26 -0.03 USD
Rallybio  RLYB $0.4
-11.29
$16.48M $1.86M $0.39 $0.45 $16.48M 0 -$1.07
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
-2.72
$15.06M 16.46M USD $6.25K 6.84K USD $0.2899 0.31 USD $0.2899 0.31 USD $15.06M 16.46M USD 0 -$0.11 -0.1 USD
Athira Pharma  ATHA $0.4199
+4.08
$16.44M $509.84K $0.39 $0.46 $16.44M 0 -$2.06
NFL Biosciences SA  ALNFL.PA $1.18 1.29 USD
+0.51
$14.95M 16.35M USD $19.54K 21.36K USD $1.15 1.26 USD $1.19 1.3 USD $14.95M 16.35M USD 0 -$0.21 -0.2 USD
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Evaxion A/S  EVAX $2.58
+1.57
$16.3M $32.18K $2.51 $2.58 $16.3M 0 -$12
Allarity Therapeutics  ALLR $1.08
+2.86
$16.29M $340.55K $1.02 $1.08 $16.29M 0.0016 $648.26
Isofol Medical AB (publ)  ISOFOL.ST $0.91 0.09 USD
+2.72
$166.43M 16.25M USD $1.24M 121.08K USD $0.8499 0.08 USD $0.91 0.09 USD $166.43M 16.25M USD 0 -$0.26 -0.02 USD
American Shared Hospital Services  AMS $2.49
+2.05
$16.06M $3.76K $2.48 $2.51 $16.06M 11.85 $0.21
BCAL Diagnostics Limited  BDX.AX $0.07 0.04 USD
0
$24.15M 15.99M USD $2.93K 1.94K USD $0.07 0.04 USD $0.07 0.05 USD $24.15M 15.99M USD 0 -$0.03 -0.01 USD
Cocrystal Pharma  COCP $1.57
0
$15.97M $12.46K $1.55 $1.58 $15.97M 0 -$1.56
Charlotte's Web  CWBHF $0.1
-2.04
$15.97M $18.15K $0.08999 $0.1 $15.97M 0 -$0.17
Charlotte's Web Holdings, Inc.  CWEB.TO $0.14 0.1 USD
+3.85
$21.41M 15.89M USD $34K 25.23K USD $0.13 0.09 USD $0.14 0.1 USD $21.41M 15.89M USD 0 -$0.23 -0.1 USD
Flora Growth  FLGC $0.6999
+10.46
$15.83M $298.87K $0.6099 $0.7099 $15.83M 0 -$0.96
Nanollose Limited  NC6.AX $0.07 0.05 USD
+9.23
$23.66M 15.66M USD $1.17M 775.52K USD $0.05999 0.04 USD $0.07 0.05 USD $23.66M 15.66M USD 0 -$0.01 -0.006 USD
Artelo Biosciences  ARTL $28.5
+31.94
$15.58M $552.9K $18.26 $28.6 $15.58M 0 -$17.94
Meihua International Medical  MHUA $0.4799
+13.46
$15.38M $170.86K $0.4199 $0.51 $15.38M 1.20 $0.4
DH Enchantment  ENMI $0.004
0
$15.33M $28.32K $0.004 $0.004 $15.33M 0 $0
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
0
$23.03M 15.24M USD $2.69M 1.78M USD $0.02999 0.02 USD $0.02999 0.02 USD $23.03M 15.24M USD 0 -$0.04 -0.02 USD
Frendy Energy S.p.A.  FRE.MI $0.23 0.25 USD
-1.71
$13.88M 15.17M USD $21.6K 23.61K USD $0.23 0.25 USD $0.23 0.26 USD $13.88M 15.17M USD 23.00 $0.01 0.01 USD
Telescope Innovations Corp.  TELI.CN $0.38 0.28 USD
+8.57
$20.41M 15.14M USD $92.5K 68.64K USD $0.3499 0.26 USD $0.39 0.29 USD $20.41M 15.14M USD 0 -$0.03 -0.02 USD
DIAGNOS Inc.  ADK.V $0.2 0.15 USD
-4.76
$20.37M 15.12M USD $221.5K 164.37K USD $0.2 0.15 USD $0.22 0.16 USD $20.37M 15.12M USD 0 -$0.05 -0.03 USD
BTC Health Limited  BTC.AX $0.07 0.05 USD
0
$22.77M 15.07M USD $29 19.19 USD $0.07 0.05 USD $0.07 0.05 USD $22.77M 15.07M USD 7.00 $0.01 0.006 USD
HOOKIPA Pharma  HOOK $1.23
+1.65
$15M $20.23K $1.19 $1.25 $15M 0 -$5.85
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$19.97M 14.82M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $19.97M 14.82M USD 0 $0 0 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
-0.4
$13.54M 14.8M USD $562 614.34 USD $0.2399 0.26 USD $0.25 0.27 USD $13.54M 14.8M USD 0 -$0.19 -0.2 USD
Hemostemix  HMTXF $0.1
-5.74
$14.79M $2.25K $0.1 $0.1 $14.79M 0 -$0.03
Leap Therapeutics  LPTX $0.3599
+3.98
$14.72M $462.51K $0.32 $0.3599 $14.72M 0 -$1.67
CardieX Limited  CDX.AX $0.04 0.03 USD
-9.09
$22M 14.56M USD $44.76K 29.62K USD $0.04 0.03 USD $0.04 0.03 USD $22M 14.56M USD 0 -$0.07 -0.04 USD
Hemostemix Inc.  HEM.V $0.14 0.1 USD
-3.57
$19.62M 14.56M USD $83.08K 61.65K USD $0.14 0.1 USD $0.14 0.1 USD $19.62M 14.56M USD 0 -$0.04 -0.02 USD
Edesa Biotech  EDSA $2.07
-0.96
$14.54M $7.73K $2.07 $2.12 $14.54M 0 -$1.55
Synlogic  SYBX $1.24
0
$14.5M $3.04K $1.2 $1.25 $14.5M 5.63 $0.22
Trinity Biotech  TRIB $0.78
+3.18
$14.5M $93.3K $0.7199 $0.78 $14.5M 0 -$1.8
Lyra Therapeutics  LYRA $9.06
-2.58
$14.48M $46.67K $8.8 $9.23 $14.48M 0 -$60.5
Immunovia AB (publ)  IMMNOV.ST $0.4699 0.05 USD
+0.54
$147.33M 14.38M USD $1.22M 119.16K USD $0.44 0.04 USD $0.4799 0.05 USD $147.33M 14.38M USD 0 -$1.12 -0.1 USD
PreveCeutical Medical  PRVCF $0.02
+4.17
$14.29M $197.7K $0.02 $0.02 $14.29M 0 $0
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
-7.52
$13.06M 14.28M USD $125.37K 137.05K USD $0.1 0.11 USD $0.1199 0.13 USD $13.06M 14.28M USD 0 -$0.05 -0.05 USD
Aelis Farma SA  AELIS.PA $0.93 1.01 USD
-6.46
$13.01M 14.22M USD $67.35K 73.62K USD $0.91 0.99 USD $0.9899 1.08 USD $13.01M 14.22M USD 0 -$0.52 -0.5 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
-5.26
$23.03M 14.21M USD $1.34M 827.65K USD $0.02 0.01 USD $0.02 0.01 USD $23.03M 14.21M USD 0 $0 0 USD
Kazia Therapeutics  KZIA $10.36
+8.71
$14.09M $592.93K $8.7 $11.34 $14.09M 0 -$29.07
Cellectar Biosciences  CLRB $4.93
+1.65
$14.09M $53.09K $4.74 $5.05 $14.09M 0 -$18.89
BriaCell Therapeutics Corp.  BCT.TO $2.8 2.08 USD
-1.75
$18.97M 14.08M USD $50.88K 37.75K USD $2.71 2.01 USD $2.98 2.21 USD $18.97M 14.08M USD 0 -$10.51 -7.7 USD
BioVie  BIVI $7.57
-5.96
$14.06M $59.33K $7.45 $8.06 $14.06M 0 -$13.3
BriaCell Therapeutics  BCTX $2.07
-1.9
$14.03M $2.06M $1.97 $2.18 $14.03M 0 -$7.69
Portage Biotech  PRTG $6.12
+4.08
$13.95M $18.34K $5.74 $6.12 $13.95M 0 -$68.17
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici