Page de résultat 22 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-3.85
|
$20.41M — | $114.73K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Marker Therapeutics MRKR | $1.8 — |
-0.55
|
$20.37M — | $301.32K — | $1.77 — | $1.93 — | $20.37M — | 0 | -$1.32 — | |
| Retractable RVP | $0.68 — |
+3.39
|
$20.35M — | $128.58K — | $0.65 — | $0.7199 — | $20.35M — | 0 | -$0.76 — | |
| Harvard Bioscience HBIO | $0.46 — |
+0.46
|
$20.32M — | $359.6K — | $0.45 — | $0.46 — | $20.32M — | 0 | -$1.31 — | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$30.69M 20.31M USD | $318.77K 210.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.69M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| Marpai MRAI | $1.36 — |
+0.74
|
$20.26M — | $473 — | $1.28 — | $1.36 — | $20.26M — | 0 | -$2.92 — | |
| Vaishali Pharma Limited VAISHALI.NS | $12.79 0.15 USD |
+0.24
|
$1.67B 20.19M USD | $429.59K 5.2K USD | $12.75 0.15 USD | $13 0.16 USD | $1.67B 20.19M USD | 0 | -$1.55 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+5
|
$27.2M 20.19M USD | $3.07K 2.28K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.2M 20.19M USD | 0 | -$0.04 -0.02 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$26.85M 20.12M USD | $1.8K 1.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 20.12M USD | 15.70 | $0.01 0.007 USD | |
| CHINA HEALTH 0673.HK | $0.32 0.04 USD |
+1.59
|
$157.33M 20.12M USD | $660K 84.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $157.33M 20.12M USD | 0 | -$0.14 -0.01 USD | |
| Ulisse Biomed S.p.A. UBM.MI | $0.7299 0.8 USD |
-1.61
|
$18.36M 20.07M USD | $22K 24.05K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $18.36M 20.07M USD | 0 | -$0.06 -0.06 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $58.65K 43.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $51 0.34 USD |
+6.25
|
$2.95B 19.91M USD | $2.53M 17.1K USD | $48 0.32 USD | $53 0.36 USD | $2.95B 19.91M USD | 0 | -$23.64 -0.1 USD | |
| Initiator Pharma A/S INIT.ST | $3.54 0.35 USD |
-3.8
|
$202.56M 19.77M USD | $187.23K 18.28K USD | $3.3 0.32 USD | $3.68 0.36 USD | $202.56M 19.77M USD | 0 | -$0.3 -0.02 USD | |
| DURECT DRRX | $0.64 — |
-1.74
|
$19.76M — | $44K — | $0.6199 — | $0.6899 — | $19.76M — | 0 | -$0.48 — | |
| Perimeter Medical Imaging AI PYNKF | $0.19 — |
0
|
$19.75M — | $10K — | $0.19 — | $0.19 — | $19.75M — | 0 | -$0.21 — | |
| Hoth Therapeutics HOTH | $1.49 — |
+4.2
|
$19.68M — | $613.81K — | $1.4 — | $1.52 — | $19.68M — | 0 | -$1.06 — | |
| CEL-SCI CVM | $3.82 — |
+36.43
|
$19.62M — | $597.28K — | $2.93 — | $3.86 — | $19.62M — | 0 | -$12.3 — | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$26.38M 19.58M USD | $6K 4.45K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
+1.5
|
$152.19M 19.46M USD | $980.08K 125.32K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $152.19M 19.46M USD | 0 | -$0.01 -0.001 USD | |
| Dental Corporation Public Company Limited D.BK | $2.02 0.06 USD |
0
|
$691.24M 19.45M USD | $58.7K 1.65K USD | $2.02 0.06 USD | $2.04 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.62 0.35 USD |
-0.55
|
$198.88M 19.41M USD | $81.03K 7.91K USD | $3.6 0.35 USD | $3.65 0.36 USD | $198.88M 19.41M USD | 0 | -$1.4 -0.1 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-6.9
|
$150.89M 19.29M USD | $978K 125.05K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.66 0.55 USD |
-7.82
|
$196.99M 19.23M USD | $1.14M 111.38K USD | $5.18 0.51 USD | $6.21 0.61 USD | $196.99M 19.23M USD | 0 | -$1,173 -114.5 USD | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Careplus Group Berhad 0163.KL | $0.1199 0.02 USD |
0
|
$88.49M 18.82M USD | $167K 35.51K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $88.49M 18.82M USD | 0 | -$0.03 -0.006 USD | |
| Cingulate CING | $4.43 — |
-2.21
|
$18.81M — | $32.74K — | $4.41 — | $4.6 — | $18.81M — | 0 | -$4.03 — | |
| PeterLabs Holdings Berhad 0171.KL | $0.32 0.07 USD |
-5.88
|
$88.07M 18.73M USD | $2.38M 505.97K USD | $0.32 0.07 USD | $0.34 0.07 USD | $88.07M 18.73M USD | 32.00 | $0.01 0.002 USD | |
| Ayr Wellness AYRWF | $0.17 — |
-9.57
|
$18.49M — | $315.64K — | $0.14 — | $0.26 — | $18.49M — | 0 | -$3.24 — | |
| NexgenRx Inc. NXG.V | $0.3499 0.26 USD |
0
|
$24.89M 18.47M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.89M 18.47M USD | 35.00 | $0.01 0.007 USD | |
| Beyond Air, Inc. 48L.F | $0.17 0.19 USD |
0
|
$16.89M 18.47M USD | $192.43K 210.35K USD | $0.17 0.19 USD | $0.17 0.19 USD | $16.89M 18.47M USD | 0 | -$0.52 -0.5 USD | |
| Aurora Spine ASAPF | $0.23 — |
-3.75
|
$18.43M — | $3K — | $0.23 — | $0.23 — | $18.43M — | 0 | -$0.01 — | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
+3.23
|
$24.77M 18.38M USD | $30.56K 22.68K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $24.77M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| PetVivo PETV | $0.78 — |
+3.87
|
$18.35M — | $3K — | $0.75 — | $0.78 — | $18.35M — | 0 | -$0.44 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+12.5
|
$18.26M — | $220.94K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.02 — | |
| Citius Pharmaceuticals CTXR | $1.63 — |
-7.91
|
$18.21M — | $1.1M — | $1.49 — | $1.74 — | $18.21M — | 0 | -$5.76 — | |
| BioLineRx Ltd. BLRX | $4.88 — |
-0.81
|
$18.16M — | $55.81K — | $4.74 — | $5.05 — | $18.16M — | 0 | -$6 — | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $83 61.59 USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Beyond Air XAIR | $0.2 — |
-7.14
|
$18.09M — | $2.58M — | $0.1799 — | $0.2 — | $18.09M — | 0 | -$0.69 — | |
| CollPlant Biotechnologies CLGN | $1.41 — |
+1.31
|
$17.93M — | $33.82K — | $1.39 — | $1.46 — | $17.93M — | 0 | -$1.21 — | |
| MEI Pharma MEIP | $2.69 — |
-2.18
|
$17.92M — | $7.89K — | $2.65 — | $2.8 — | $17.92M — | 0 | -$4.75 — | |
| Kancera AB (publ) KAN.ST | $1.48 0.14 USD |
-4.76
|
$183.53M 17.91M USD | $302.05K 29.48K USD | $1.43 0.14 USD | $1.54 0.15 USD | $183.53M 17.91M USD | 0 | -$0.39 -0.03 USD | |
| Plus Therapeutics PSTV | $0.3499 — |
-0.51
|
$17.9M — | $5.56M — | $0.34 — | $0.3699 — | $17.9M — | 0 | -$2.78 — | |
| ProPhase Labs PRPH | $0.4299 — |
+1.34
|
$17.85M — | $277.21K — | $0.4199 — | $0.44 — | $17.85M — | 0 | -$2.23 — | |
| Alzinova AB (publ) ALZ.ST | $1.67 0.16 USD |
+4.76
|
$182.83M 17.85M USD | $584.44K 57.05K USD | $1.58 0.15 USD | $1.71 0.17 USD | $182.83M 17.85M USD | 0 | -$0.26 -0.02 USD | |
| Theraclion SA ALTHE.PA | $0.3499 0.38 USD |
+0.57
|
$16.28M 17.8M USD | $517 565.15 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $16.28M 17.8M USD | 0 | -$0.12 -0.1 USD | |
| Lipocine LPCN | $3.32 — |
+3.75
|
$17.76M — | $57.08K — | $3.1 — | $3.39 — | $17.76M — | 0 | -$1.01 — | |
| Lexaria Bioscience LEXX | $0.9 — |
+1.12
|
$17.6M — | $98.65K — | $0.88 — | $0.9 — | $17.6M — | 0 | -$0.61 — | |
| IRIDEX IRIX | $1.03 — |
+3.01
|
$17.29M — | $44.42K — | $1 — | $1.03 — | $17.29M — | 0 | -$0.43 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.03 USD |
+12.5
|
$23.02M 17.25M USD | $15K 11.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.02M 17.25M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
-3.45
|
$23.24M 17.25M USD | $47.55K 35.28K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.24M 17.25M USD | 0 | -$0.03 -0.02 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $237.9K 6.69K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| GeoVax Labs GOVX | $0.67 — |
+1.99
|
$16.78M — | $2.63M — | $0.5999 — | $0.68 — | $16.78M — | 0 | -$2.8 — | |
| Sonnet BioTherapeutics SONN | $5.28 — |
+13.79
|
$16.72M — | $1.13M — | $4.19 — | $5.38 — | $16.72M — | 0 | -$12.07 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.68 0.09 USD |
-1.45
|
$130.18M 16.65M USD | $128K 16.37K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $130.18M 16.65M USD | 0 | -$0.26 -0.03 USD | |
| Rallybio RLYB | $0.4 — |
-11.29
|
$16.48M — | $1.86M — | $0.39 — | $0.45 — | $16.48M — | 0 | -$1.07 — | |
| Intrasense S.A. ALINS.PA | $0.2899 0.31 USD |
-2.72
|
$15.06M 16.46M USD | $6.25K 6.84K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.06M 16.46M USD | 0 | -$0.11 -0.1 USD | |
| Athira Pharma ATHA | $0.4199 — |
+4.08
|
$16.44M — | $509.84K — | $0.39 — | $0.46 — | $16.44M — | 0 | -$2.06 — | |
| NFL Biosciences SA ALNFL.PA | $1.18 1.29 USD |
+0.51
|
$14.95M 16.35M USD | $19.54K 21.36K USD | $1.15 1.26 USD | $1.19 1.3 USD | $14.95M 16.35M USD | 0 | -$0.21 -0.2 USD | |
| DIAGNOS DGNOF | $0.16 — |
+6.67
|
$16.3M — | $40K — | $0.16 — | $0.16 — | $16.3M — | 0 | -$0.04 — | |
| Evaxion A/S EVAX | $2.58 — |
+1.57
|
$16.3M — | $32.18K — | $2.51 — | $2.58 — | $16.3M — | 0 | -$12 — | |
| Allarity Therapeutics ALLR | $1.08 — |
+2.86
|
$16.29M — | $340.55K — | $1.02 — | $1.08 — | $16.29M — | 0.0016 | $648.26 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.91 0.09 USD |
+2.72
|
$166.43M 16.25M USD | $1.24M 121.08K USD | $0.8499 0.08 USD | $0.91 0.09 USD | $166.43M 16.25M USD | 0 | -$0.26 -0.02 USD | |
| American Shared Hospital Services AMS | $2.49 — |
+2.05
|
$16.06M — | $3.76K — | $2.48 — | $2.51 — | $16.06M — | 11.85 | $0.21 — | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $2.93K 1.94K USD | $0.07 0.04 USD | $0.07 0.05 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| Cocrystal Pharma COCP | $1.57 — |
0
|
$15.97M — | $12.46K — | $1.55 — | $1.58 — | $15.97M — | 0 | -$1.56 — | |
| Charlotte's Web CWBHF | $0.1 — |
-2.04
|
$15.97M — | $18.15K — | $0.08999 — | $0.1 — | $15.97M — | 0 | -$0.17 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
+3.85
|
$21.41M 15.89M USD | $34K 25.23K USD | $0.13 0.09 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.23 -0.1 USD | |
| Flora Growth FLGC | $0.6999 — |
+10.46
|
$15.83M — | $298.87K — | $0.6099 — | $0.7099 — | $15.83M — | 0 | -$0.96 — | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
+9.23
|
$23.66M 15.66M USD | $1.17M 775.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $23.66M 15.66M USD | 0 | -$0.01 -0.006 USD | |
| Artelo Biosciences ARTL | $28.5 — |
+31.94
|
$15.58M — | $552.9K — | $18.26 — | $28.6 — | $15.58M — | 0 | -$17.94 — | |
| Meihua International Medical MHUA | $0.4799 — |
+13.46
|
$15.38M — | $170.86K — | $0.4199 — | $0.51 — | $15.38M — | 1.20 | $0.4 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $28.32K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
0
|
$23.03M 15.24M USD | $2.69M 1.78M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.03M 15.24M USD | 0 | -$0.04 -0.02 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.23 0.25 USD |
-1.71
|
$13.88M 15.17M USD | $21.6K 23.61K USD | $0.23 0.25 USD | $0.23 0.26 USD | $13.88M 15.17M USD | 23.00 | $0.01 0.01 USD | |
| Telescope Innovations Corp. TELI.CN | $0.38 0.28 USD |
+8.57
|
$20.41M 15.14M USD | $92.5K 68.64K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $20.41M 15.14M USD | 0 | -$0.03 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.15 USD |
-4.76
|
$20.37M 15.12M USD | $221.5K 164.37K USD | $0.2 0.15 USD | $0.22 0.16 USD | $20.37M 15.12M USD | 0 | -$0.05 -0.03 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $29 19.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| HOOKIPA Pharma HOOK | $1.23 — |
+1.65
|
$15M — | $20.23K — | $1.19 — | $1.25 — | $15M — | 0 | -$5.85 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
-0.4
|
$13.54M 14.8M USD | $562 614.34 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $13.54M 14.8M USD | 0 | -$0.19 -0.2 USD | |
| Hemostemix HMTXF | $0.1 — |
-5.74
|
$14.79M — | $2.25K — | $0.1 — | $0.1 — | $14.79M — | 0 | -$0.03 — | |
| Leap Therapeutics LPTX | $0.3599 — |
+3.98
|
$14.72M — | $462.51K — | $0.32 — | $0.3599 — | $14.72M — | 0 | -$1.67 — | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
-9.09
|
$22M 14.56M USD | $44.76K 29.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 14.56M USD | 0 | -$0.07 -0.04 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
-3.57
|
$19.62M 14.56M USD | $83.08K 61.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.62M 14.56M USD | 0 | -$0.04 -0.02 USD | |
| Edesa Biotech EDSA | $2.07 — |
-0.96
|
$14.54M — | $7.73K — | $2.07 — | $2.12 — | $14.54M — | 0 | -$1.55 — | |
| Synlogic SYBX | $1.24 — |
0
|
$14.5M — | $3.04K — | $1.2 — | $1.25 — | $14.5M — | 5.63 | $0.22 — | |
| Trinity Biotech TRIB | $0.78 — |
+3.18
|
$14.5M — | $93.3K — | $0.7199 — | $0.78 — | $14.5M — | 0 | -$1.8 — | |
| Lyra Therapeutics LYRA | $9.06 — |
-2.58
|
$14.48M — | $46.67K — | $8.8 — | $9.23 — | $14.48M — | 0 | -$60.5 — | |
| Immunovia AB (publ) IMMNOV.ST | $0.4699 0.05 USD |
+0.54
|
$147.33M 14.38M USD | $1.22M 119.16K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $147.33M 14.38M USD | 0 | -$1.12 -0.1 USD | |
| PreveCeutical Medical PRVCF | $0.02 — |
+4.17
|
$14.29M — | $197.7K — | $0.02 — | $0.02 — | $14.29M — | 0 | $0 — | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-7.52
|
$13.06M 14.28M USD | $125.37K 137.05K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $13.06M 14.28M USD | 0 | -$0.05 -0.05 USD | |
| Aelis Farma SA AELIS.PA | $0.93 1.01 USD |
-6.46
|
$13.01M 14.22M USD | $67.35K 73.62K USD | $0.91 0.99 USD | $0.9899 1.08 USD | $13.01M 14.22M USD | 0 | -$0.52 -0.5 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-5.26
|
$23.03M 14.21M USD | $1.34M 827.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| Kazia Therapeutics KZIA | $10.36 — |
+8.71
|
$14.09M — | $592.93K — | $8.7 — | $11.34 — | $14.09M — | 0 | -$29.07 — | |
| Cellectar Biosciences CLRB | $4.93 — |
+1.65
|
$14.09M — | $53.09K — | $4.74 — | $5.05 — | $14.09M — | 0 | -$18.89 — | |
| BriaCell Therapeutics Corp. BCT.TO | $2.8 2.08 USD |
-1.75
|
$18.97M 14.08M USD | $50.88K 37.75K USD | $2.71 2.01 USD | $2.98 2.21 USD | $18.97M 14.08M USD | 0 | -$10.51 -7.7 USD | |
| BioVie BIVI | $7.57 — |
-5.96
|
$14.06M — | $59.33K — | $7.45 — | $8.06 — | $14.06M — | 0 | -$13.3 — | |
| BriaCell Therapeutics BCTX | $2.07 — |
-1.9
|
$14.03M — | $2.06M — | $1.97 — | $2.18 — | $14.03M — | 0 | -$7.69 — | |
| Portage Biotech PRTG | $6.12 — |
+4.08
|
$13.95M — | $18.34K — | $5.74 — | $6.12 — | $13.95M — | 0 | -$68.17 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||