$3.53T
Capitalisation boursière totale
$138.09B
Volume total
BTC 62.52%     ETH 9.48%
Prépondérance

Page de résultat 22 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Relmada Therapeutics  RLMD $0.6099
+0.36
$20.32M $193.17K $0.5999 $0.64 $20.32M 0 -$2.51
Micro-X Limited  MX1.AX $0.05 0.03 USD
0
$30.69M 20.31M USD $318.77K 210.98K USD $0.05 0.03 USD $0.05 0.03 USD $30.69M 20.31M USD 0 -$0.02 -0.01 USD
Harvard Bioscience  HBIO $0.46
-0.2
$20.22M $355.75K $0.44 $0.46 $20.22M 0 -$1.31
Vaishali Pharma Limited  VAISHALI.NS $12.79 0.15 USD
+0.24
$1.67B 20.19M USD $429.59K 5.2K USD $12.75 0.15 USD $13 0.16 USD $1.67B 20.19M USD 0 -$1.55 -0.01 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.16 0.12 USD
0
$26.85M 20.12M USD $1.8K 1.35K USD $0.16 0.12 USD $0.16 0.12 USD $26.85M 20.12M USD 15.70 $0.01 0.007 USD
CHINA HEALTH  0673.HK $0.32 0.04 USD
+1.59
$157.33M 20.12M USD $660K 84.39K USD $0.32 0.04 USD $0.34 0.04 USD $157.33M 20.12M USD 0 -$0.14 -0.01 USD
DURECT  DRRX $0.65
+3.85
$20.12M $13.08K $0.6099 $0.66 $20.12M 0 -$0.48
Marpai  MRAI $1.35
+10.66
$20.11M $414 $1.25 $1.35 $20.11M 0 -$2.92
Perimeter Medical Imaging AI, Inc.  PINK.V $0.26 0.19 USD
0
$27.03M 20.06M USD $108.14K 80.25K USD $0.26 0.19 USD $0.27 0.2 USD $27.03M 20.06M USD 0 -$0.29 -0.2 USD
MediPharm Labs Corp.  LABS.TO $0.07 0.05 USD
0
$26.98M 20.02M USD $145.21K 107.76K USD $0.07 0.05 USD $0.07 0.05 USD $26.98M 20.02M USD 0 -$0.02 -0.01 USD
MediPharm Labs  MEDIF $0.05
-4
$19.93M $40.81K $0.05 $0.05 $19.93M 0 -$0.02
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $51 0.34 USD
+6.25
$2.95B 19.91M USD $2.53M 17.1K USD $48 0.32 USD $53 0.36 USD $2.95B 19.91M USD 0 -$23.64 -0.1 USD
Citius Pharmaceuticals  CTXR $1.77
-8.53
$19.78M $1.48M $1.72 $1.95 $19.78M 0 -$5.76
Initiator Pharma A/S  INIT.ST $3.54 0.35 USD
-3.8
$202.56M 19.77M USD $156.34K 15.26K USD $3.3 0.32 USD $3.68 0.36 USD $202.56M 19.77M USD 0 -$0.3 -0.02 USD
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
Retractable  RVP $0.66
+0.95
$19.69M $38.16K $0.66 $0.67 $19.69M 0 -$0.76
MedX Health Corp  MDX.V $0.08999 0.07 USD
0
$26.38M 19.58M USD $142K 105.37K USD $0.08999 0.06 USD $0.08999 0.07 USD $26.38M 19.58M USD 0 -$0.02 -0.01 USD
Beyond Air  XAIR $0.2099
+0.96
$19.49M $1.51M $0.2 $0.22 $19.49M 0 -$0.69
Good Fellow Healthcare Holdings Limited  8143.HK $0.14 0.02 USD
+1.5
$152.19M 19.46M USD $980.08K 125.32K USD $0.1199 0.02 USD $0.14 0.02 USD $152.19M 19.46M USD 0 -$0.01 -0.001 USD
Dental Corporation Public Company Limited  D.BK $2.02 0.06 USD
0
$691.24M 19.45M USD $58.7K 1.65K USD $2.02 0.06 USD $2.04 0.06 USD $691.24M 19.45M USD 14.42 $0.14 0.003 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.63 0.35 USD
-0.41
$199.16M 19.44M USD $35.55K 3.47K USD $3.6 0.35 USD $3.65 0.36 USD $199.16M 19.44M USD 0 -$1.4 -0.1 USD
Alligator Bioscience AB (publ)  ATORX.ST $5.68 0.55 USD
-7.46
$197.76M 19.3M USD $867.83K 84.71K USD $5.18 0.51 USD $6.21 0.61 USD $197.76M 19.3M USD 0 -$1,173 -114.5 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
-6.9
$150.89M 19.29M USD $978K 125.05K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
Cingulate  CING $4.53
+0.44
$19.23M $73.82K $4.45 $4.69 $19.23M 0 -$4.03
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2 0.15 USD
+5.26
$25.91M 19.22M USD $0 0 USD $0 0 USD $0 0 USD $25.91M 19.22M USD 0 -$0.04 -0.02 USD
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.06 0.1 USD
+1.66
$612M 19.22M USD $893.17K 28.05K USD $3.01 0.09 USD $3.11 0.1 USD $612M 19.22M USD 0 -$0.21 -0.006 USD
Hoth Therapeutics  HOTH $1.43
+10
$18.89M $993.43K $1.31 $1.47 $18.89M 0 -$1.06
Careplus Group Berhad  0163.KL $0.1199 0.02 USD
0
$88.49M 18.82M USD $167K 35.51K USD $0.11 0.02 USD $0.1199 0.02 USD $88.49M 18.82M USD 0 -$0.03 -0.006 USD
PeterLabs Holdings Berhad  0171.KL $0.32 0.07 USD
-5.88
$88.07M 18.73M USD $2.38M 505.97K USD $0.32 0.07 USD $0.34 0.07 USD $88.07M 18.73M USD 32.00 $0.01 0.002 USD
Rallybio  RLYB $0.45
-12.71
$18.58M $3.9M $0.4099 $0.52 $18.58M 0 -$1.07
NexgenRx Inc.  NXG.V $0.3499 0.26 USD
0
$24.89M 18.47M USD $3K 2.23K USD $0.3499 0.26 USD $0.3499 0.26 USD $24.89M 18.47M USD 35.00 $0.01 0.007 USD
Beyond Air, Inc.  48L.F $0.17 0.19 USD
0
$16.89M 18.47M USD $192.43K 210.35K USD $0.17 0.19 USD $0.17 0.19 USD $16.89M 18.47M USD 0 -$0.52 -0.5 USD
MEI Pharma  MEIP $2.75
+5.77
$18.32M $4.55K $2.64 $2.75 $18.32M 0 -$4.75
BioLineRx Ltd.  BLRX $4.92
+13.76
$18.31M $69.02K $4.28 $4.92 $18.31M 0 -$6
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
0
$24.45M 18.14M USD $83 61.59 USD $0.27 0.2 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Plus Therapeutics  PSTV $0.3499
+5.88
$17.99M $14.63M $0.33 $0.38 $17.99M 0 -$2.78
Kancera AB (publ)  KAN.ST $1.48 0.14 USD
-5.02
$183.04M 17.87M USD $158.95K 15.52K USD $1.43 0.14 USD $1.54 0.15 USD $183.04M 17.87M USD 0 -$0.39 -0.03 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.1499 0.11 USD
+11.54
$24.07M 17.86M USD $528.82K 392.42K USD $0.14 0.1 USD $0.16 0.12 USD $24.07M 17.86M USD 0 -$0.03 -0.02 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
-3.12
$24M 17.81M USD $14K 10.39K USD $0.3099 0.23 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
CollPlant Biotechnologies  CLGN $1.39
-0.59
$17.7M $26.68K $1.39 $1.48 $17.7M 0 -$1.21
PetVivo  PETV $0.75
0
$17.67M $105 $0.7099 $0.75 $17.67M 0 -$0.44
ProPhase Labs  PRPH $0.4199
-2.28
$17.62M $448.47K $0.4199 $0.45 $17.62M 0 -$2.23
Aurora Spine  ASAPF $0.22
0
$17.56M $1.3K $0.2399 $0.2399 $17.56M 0 -$0.01
Theraclion SA  ALTHE.PA $0.3499 0.38 USD
-1.14
$16.01M 17.5M USD $501 547.66 USD $0.34 0.37 USD $0.3499 0.38 USD $16.01M 17.5M USD 0 -$0.12 -0.1 USD
Lexaria Bioscience  LEXX $0.89
+0.67
$17.33M $47.33K $0.88 $0.9 $17.33M 0 -$0.61
Alzinova AB (publ)  ALZ.ST $1.62 0.16 USD
+1.5
$177.14M 17.29M USD $124.58K 12.16K USD $1.58 0.15 USD $1.62 0.16 USD $177.14M 17.29M USD 0 -$0.26 -0.02 USD
Aoxin Q & M Dental Group Limited  1D4.SI $0.05 0.03 USD
+12.5
$23.02M 17.25M USD $15K 11.24K USD $0.04 0.03 USD $0.05 0.03 USD $23.02M 17.25M USD 0 $0 0 USD
Lipocine  LPCN $3.21
+2.12
$17.16M $44.8K $3.14 $3.3 $17.16M 0 -$1.01
E for L Aim Public Company Limited  EFORL.BK $0.1499 0.0042 USD
+7.14
$599.77M 16.88M USD $237.9K 6.69K USD $0.13 0.0036 USD $0.1499 0.0042 USD $599.77M 16.88M USD 15.00 $0.01 0.0002 USD
IRIDEX  IRIX $1
+4.15
$16.79M $29.48K $0.9499 $1 $16.79M 0 -$0.43
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.68 0.09 USD
-1.45
$130.18M 16.65M USD $128K 16.37K USD $0.67 0.09 USD $0.7099 0.09 USD $130.18M 16.65M USD 0 -$0.26 -0.03 USD
Intrasense S.A.  ALINS.PA $0.2899 0.31 USD
-2.72
$15.06M 16.46M USD $5.87K 6.41K USD $0.2899 0.31 USD $0.2899 0.31 USD $15.06M 16.46M USD 0 -$0.11 -0.1 USD
GeoVax Labs  GOVX $0.65
+0.91
$16.45M $4.46M $0.65 $0.77 $16.45M 0 -$2.8
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
NFL Biosciences SA  ALNFL.PA $1.16 1.27 USD
-1.19
$14.7M 16.07M USD $5.22K 5.71K USD $1.15 1.26 USD $1.17 1.28 USD $14.7M 16.07M USD 0 -$0.21 -0.2 USD
Evaxion A/S  EVAX $2.54
+2.42
$16.04M $61.88K $2.41 $2.55 $16.04M 0 -$12
BCAL Diagnostics Limited  BDX.AX $0.07 0.04 USD
0
$24.15M 15.99M USD $2.93K 1.94K USD $0.07 0.04 USD $0.07 0.05 USD $24.15M 15.99M USD 0 -$0.03 -0.01 USD
DIAGNOS Inc.  ADK.V $0.2099 0.16 USD
0
$21.39M 15.87M USD $470.5K 349.14K USD $0.2099 0.15 USD $0.22 0.16 USD $21.39M 15.87M USD 0 -$0.05 -0.03 USD
Cocrystal Pharma  COCP $1.56
+2.63
$15.87M $17.24K $1.52 $1.57 $15.87M 0 -$1.56
Allarity Therapeutics  ALLR $1.05
+1.94
$15.83M $232.84K $1.01 $1.05 $15.83M 0.0016 $648.26
Athira Pharma  ATHA $0.4
+9.32
$15.79M $336.36K $0.3499 $0.4 $15.79M 0 -$2.06
American Shared Hospital Services  AMS $2.44
-2.01
$15.74M $2.93K $2.44 $2.5 $15.74M 11.61 $0.21
Isofol Medical AB (publ)  ISOFOL.ST $0.8699 0.09 USD
-1.13
$160.18M 15.64M USD $441.57K 43.1K USD $0.8499 0.08 USD $0.88 0.09 USD $160.18M 15.64M USD 0 -$0.26 -0.02 USD
Hemostemix  HMTXF $0.11
+4.4
$15.52M $21K $0.11 $0.11 $15.52M 0 -$0.03
Frendy Energy S.p.A.  FRE.MI $0.23 0.26 USD
0
$14.12M 15.43M USD $10.8K 11.81K USD $0.23 0.26 USD $0.23 0.26 USD $14.12M 15.43M USD 23.39 $0.01 0.01 USD
DH Enchantment  ENMI $0.004
0
$15.33M $600 $0.004 $0.004 $15.33M 0 $0
Charlotte's Web Holdings, Inc.  CWEB.TO $0.13 0.1 USD
-7.14
$20.62M 15.3M USD $1.71K 1.27K USD $0.13 0.1 USD $0.13 0.1 USD $20.62M 15.3M USD 0 -$0.23 -0.1 USD
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
0
$23.03M 15.24M USD $2.69M 1.78M USD $0.02999 0.02 USD $0.02999 0.02 USD $23.03M 15.24M USD 0 -$0.04 -0.02 USD
Charlotte's Web  CWBHF $0.08999
-6.19
$15.13M $19.25K $0.08999 $0.1 $15.13M 0 -$0.17
Hemostemix Inc.  HEM.V $0.14 0.1 USD
+3.7
$20.34M 15.1M USD $272.98K 202.57K USD $0.14 0.1 USD $0.1499 0.11 USD $20.34M 15.1M USD 0 -$0.04 -0.02 USD
BTC Health Limited  BTC.AX $0.07 0.05 USD
0
$22.77M 15.07M USD $29 19.19 USD $0.07 0.05 USD $0.07 0.05 USD $22.77M 15.07M USD 7.00 $0.01 0.006 USD
BioVie  BIVI $8.05
-4.96
$14.95M $93.31K $8.04 $8.56 $14.95M 0 -$13.3
Lyra Therapeutics  LYRA $9.3
+0.54
$14.86M $32.64K $9.15 $9.36 $14.86M 0 -$60.5
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$19.97M 14.82M USD $0 0 USD $0 0 USD $0 0 USD $19.97M 14.82M USD 0 $0 0 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
-0.4
$13.54M 14.8M USD $562 614.34 USD $0.2399 0.26 USD $0.25 0.27 USD $13.54M 14.8M USD 0 -$0.19 -0.2 USD
Edesa Biotech  EDSA $2.11
+2.68
$14.78M $9.04K $2.05 $2.12 $14.78M 0 -$1.55
HOOKIPA Pharma  HOOK $1.21
0
$14.76M $50.48K $1.16 $1.22 $14.76M 0 -$5.85
Sonnet BioTherapeutics  SONN $4.64
+3.8
$14.69M $1.21M $4.32 $5.1 $14.69M 0 -$12.07
PreveCeutical Medical  PRVCF $0.02
+5.02
$14.61M $25K $0.02 $0.02 $14.61M 0 $0
CardieX Limited  CDX.AX $0.04 0.03 USD
-9.09
$22M 14.56M USD $44.76K 29.62K USD $0.04 0.03 USD $0.04 0.03 USD $22M 14.56M USD 0 -$0.06 -0.03 USD
Synlogic  SYBX $1.24
+4.2
$14.5M $1.79K $1.23 $1.24 $14.5M 5.63 $0.22
Implanet S.A.  ALIMP.PA $0.11 0.12 USD
-6.19
$13.25M 14.48M USD $90.13K 98.52K USD $0.1 0.11 USD $0.1199 0.13 USD $13.25M 14.48M USD 0 -$0.05 -0.05 USD
Aelis Farma SA  AELIS.PA $0.9399 1.02 USD
-5.45
$13.15M 14.38M USD $11.11K 12.14K USD $0.9399 1.02 USD $0.9899 1.08 USD $13.15M 14.38M USD 0 -$0.52 -0.5 USD
CEL-SCI  CVM $2.8
+14.75
$14.38M $335.83K $2.44 $2.88 $14.38M 0 -$12.3
IM Cannabis  IMCC $3.55
+5.5
$14.36M $41.62K $3.33 $3.57 $14.36M 0 -$1.39
Nanollose Limited  NC6.AX $0.07 0.05 USD
+9.23
$21.66M 14.34M USD $1.17M 775.52K USD $0.05999 0.04 USD $0.07 0.05 USD $21.66M 14.34M USD 0 -$0.01 -0.006 USD
Flora Growth  FLGC $0.64
+4.08
$14.33M $39.1K $0.6099 $0.64 $14.33M 0 -$0.96
BriaCell Therapeutics Corp.  BCT.TO $2.85 2.11 USD
-28.75
$19.31M 14.33M USD $125.87K 93.4K USD $2.8 2.08 USD $3.31 2.46 USD $19.31M 14.33M USD 0 -$10.51 -7.7 USD
BriaCell Therapeutics  BCTX $2.11
-27.49
$14.3M $6.6M $2.05 $2.36 $14.3M 0 -$7.69
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
-5.26
$23.03M 14.21M USD $1.34M 827.65K USD $0.02 0.01 USD $0.02 0.01 USD $23.03M 14.21M USD 0 $0 0 USD
TherapeuticsMD  TXMD $1.22
+3.39
$14.12M $25.32K $1.17 $1.23 $14.12M 0 -$0.19
Leap Therapeutics  LPTX $0.34
+7.21
$14.12M $356.51K $0.2999 $0.3499 $14.12M 0 -$1.67
XTL Biopharmaceuticals  XTLB $1.6
+30.08
$14.1M $84.45K $1.29 $1.65 $14.1M 0 -$0.3
Immunovia AB (publ)  IMMNOV.ST $0.46 0.04 USD
-1.5
$144.35M 14.09M USD $729.32K 71.19K USD $0.44 0.04 USD $0.4699 0.05 USD $144.35M 14.09M USD 0 -$1.12 -0.1 USD
Trinity Biotech  TRIB $0.75
+0.53
$14.05M $176.75K $0.7299 $0.79 $14.05M 0 -$1.8
Telescope Innovations Corp.  TELI.CN $0.3499 0.26 USD
-1.41
$18.79M 13.95M USD $0 0 USD $0 0 USD $0 0 USD $18.79M 13.95M USD 0 -$0.03 -0.02 USD
Lumos Diagnostics Holdings Limited  LDX.AX $0.02999 0.02 USD
0
$20.96M 13.87M USD $10.11K 6.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.96M 13.87M USD 0 -$0.01 -0.006 USD
Cellectar Biosciences  CLRB $4.85
+3.19
$13.86M $114.27K $4.7 $4.99 $13.86M 0 -$18.89
SciBase Holding AB (publ)  SCIB.ST $0.39 0.04 USD
+1.04
$141.76M 13.84M USD $94.95K 9.27K USD $0.3699 0.04 USD $0.39 0.04 USD $141.76M 13.84M USD 0 -$0.34 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici