$3.76T
Capitalisation boursière totale
$277.27B
Volume total
BTC 62.18%     ETH 9.59%
Prépondérance

Page de résultat 22 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vaishali Pharma Limited  VAISHALI.NS $12.76 0.15 USD
-0.23
$1.66B 20.14M USD $580.47K 7.02K USD $12.75 0.15 USD $13.12 0.16 USD $1.66B 20.14M USD 0 -$1.55 -0.01 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.16 0.12 USD
0
$26.85M 20.12M USD $1.8K 1.35K USD $0.16 0.12 USD $0.16 0.12 USD $26.85M 20.12M USD 15.70 $0.01 0.007 USD
MediPharm Labs Corp.  LABS.TO $0.07 0.05 USD
0
$26.98M 20.02M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $26.98M 20.02M USD 0 -$0.02 -0.01 USD
Alligator Bioscience AB (publ)  ATORX.ST $5.47 0.53 USD
-3.37
$204.4M 19.95M USD $413.52K 40.36K USD $5.37 0.52 USD $5.66 0.55 USD $204.4M 19.95M USD 0 -$15.25 -1.4 USD
Aytu BioPharma  AYTU $2.21
-3.49
$19.84M $59.12K $2.19 $2.36 $19.84M 0 -$1.49
Kancera AB (publ)  KAN.ST $1.48 0.14 USD
0
$202.38M 19.75M USD $103.17K 10.07K USD $1.43 0.14 USD $1.54 0.15 USD $202.38M 19.75M USD 0 -$0.37 -0.03 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.14 0.02 USD
+1.48
$154.44M 19.75M USD $522.7K 66.83K USD $0.13 0.02 USD $0.14 0.02 USD $154.44M 19.75M USD 0 -$0.01 -0.001 USD
NuCana  NCNA $0.05
-13.59
$19.69M $181.82M $0.05 $0.05999 $19.69M 0 -$5.09
Dental Corporation Public Company Limited  D.BK $2.04 0.06 USD
+0.99
$698.08M 19.64M USD $240.9K 6.78K USD $2.02 0.06 USD $2.06 0.06 USD $698.08M 19.64M USD 14.57 $0.14 0.003 USD
Harvard Bioscience  HBIO $0.44
-3.48
$19.61M $487.1K $0.4299 $0.45 $19.61M 0 -$1.31
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.6 0.35 USD
-0.55
$197.48M 19.28M USD $140.49K 13.71K USD $3.56 0.35 USD $3.64 0.36 USD $197.48M 19.28M USD 0 -$1.42 -0.1 USD
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Hoth Therapeutics  HOTH $1.45
-2.7
$19.15M $433.43K $1.42 $1.54 $19.15M 0 -$1.06
Ventripoint Diagnostics Ltd.  VPT.V $0.16 0.12 USD
+10.71
$25.73M 19.09M USD $308.36K 228.82K USD $0.14 0.1 USD $0.17 0.12 USD $25.73M 19.09M USD 0 -$0.03 -0.02 USD
DURECT  DRRX $0.6099
-3.91
$18.99M $72.23K $0.53 $0.64 $18.99M 0 -$0.48
Marker Therapeutics  MRKR $1.68
-7.03
$18.96M $141.17K $1.6 $1.82 $18.96M 0 -$1.32
PetVivo  PETV $0.8
+2.66
$18.84M $5.59K $0.78 $0.8 $18.84M 0 -$0.41
Careplus Group Berhad  0163.KL $0.1199 0.02 USD
0
$88.49M 18.82M USD $773.8K 164.53K USD $0.11 0.02 USD $0.1199 0.02 USD $88.49M 18.82M USD 0 -$0.03 -0.006 USD
Cingulate  CING $4.41
-0.45
$18.72M $78.41K $4.27 $4.43 $18.72M 0 -$4.03
Marpai  MRAI $1.25
-8.09
$18.62M $480 $1.25 $1.34 $18.62M 0 -$2.92
CEL-SCI  CVM $3.48
-9.03
$18.49M $26.14M $3.41 $7.09 $18.49M 0 -$12.3
NexgenRx Inc.  NXG.V $0.3499 0.26 USD
0
$24.89M 18.47M USD $3K 2.23K USD $0.3499 0.26 USD $0.3499 0.26 USD $24.89M 18.47M USD 35.00 $0.01 0.007 USD
PeterLabs Holdings Berhad  0171.KL $0.32 0.07 USD
-1.56
$86.69M 18.43M USD $3.58M 761.32K USD $0.32 0.07 USD $0.33 0.07 USD $86.69M 18.43M USD 31.50 $0.01 0.002 USD
Aurora Spine  ASAPF $0.2399
+1.73
$18.41M $1.5K $0.2399 $0.2399 $18.41M 0 -$0.01
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
0
$24.77M 18.38M USD $4.5K 3.34K USD $0.32 0.24 USD $0.33 0.24 USD $24.77M 18.38M USD 0 -$0.01 -0.007 USD
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
0
$24.45M 18.14M USD $83 61.59 USD $0.27 0.2 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Theraclion SA  ALTHE.PA $0.3499 0.39 USD
+0.57
$16.38M 17.9M USD $1.5K 1.64K USD $0.3499 0.39 USD $0.3599 0.39 USD $16.38M 17.9M USD 0 -$0.12 -0.1 USD
CollPlant Biotechnologies  CLGN $1.4
-0.47
$17.85M $43.48K $1.38 $1.43 $17.85M 0 -$1.21
Plus Therapeutics  PSTV $0.3499
-0.74
$17.77M $5.09M $0.33 $0.3599 $17.77M 0 -$2.78
Cocrystal Pharma  COCP $1.74
+10.72
$17.69M $110.19K $1.56 $1.83 $17.69M 0 -$1.56
Citius Pharmaceuticals  CTXR $1.58
-3.07
$17.66M $343.47K $1.57 $1.65 $17.66M 0 -$5.76
MEI Pharma  MEIP $2.65
-1.13
$17.65M $10.32K $2.65 $2.74 $17.65M 0 -$4.75
Aoxin Q & M Dental Group Limited  1D4.SI $0.05 0.03 USD
+2.22
$23.53M 17.63M USD $22K 16.49K USD $0.05 0.03 USD $0.05 0.03 USD $23.53M 17.63M USD 0 $0 0 USD
Lipocine  LPCN $3.28
-1.2
$17.55M $25.42K $3.15 $3.37 $17.55M 0 -$1.01
ProPhase Labs  PRPH $0.4199
-1.98
$17.5M $299.87K $0.4199 $0.44 $17.5M 0 -$2.23
BioLineRx Ltd.  BLRX $4.7
-3.69
$17.49M $36.5K $4.64 $4.91 $17.49M 0 -$6
GeoVax Labs  GOVX $0.6899
+3.82
$17.42M $1.7M $0.63 $0.6999 $17.42M 0 -$2.8
Alzinova AB (publ)  ALZ.ST $1.68 0.16 USD
+0.72
$178.41M 17.42M USD $662.02K 64.62K USD $1.65 0.16 USD $1.7 0.17 USD $178.41M 17.42M USD 0 -$0.26 -0.02 USD
Ayr Wellness  AYRWF $0.16
-5.88
$17.4M $95.05K $0.14 $0.1799 $17.4M 0 -$3.24
Lexaria Bioscience  LEXX $0.88
-2.23
$17.21M $100.79K $0.88 $0.9 $17.21M 0 -$0.61
Athira Pharma  ATHA $0.44
+3.8
$17.06M $198.31K $0.4099 $0.44 $17.06M 0 -$2.06
IRIDEX  IRIX $1.01
-1.94
$16.96M $11.6K $1.01 $1.04 $16.96M 0 -$0.43
Ventripoint Diagnostics  VPTDF $0.1
-7.55
$16.88M $1K $0.1 $0.1 $16.88M 0 -$0.02
E for L Aim Public Company Limited  EFORL.BK $0.1499 0.0042 USD
0
$599.77M 16.88M USD $3.2M 89.92K USD $0.14 0.0039 USD $0.1499 0.0042 USD $599.77M 16.88M USD 15.00 $0.01 0.0002 USD
Beyond Air  XAIR $0.1799
-7.59
$16.72M $1.17M $0.1799 $0.19 $16.72M 0 -$13.8
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.68 0.09 USD
0
$130.18M 16.65M USD $204K 26.08K USD $0.66 0.08 USD $0.68 0.09 USD $130.18M 16.65M USD 0 -$0.26 -0.03 USD
Evaxion A/S  EVAX $2.62
+1.55
$16.55M $338.66K $2.54 $2.85 $16.55M 0 -$12
Rallybio  RLYB $0.4
+0.25
$16.52M $555.16K $0.3599 $0.4 $16.52M 0 -$1.07
Sonnet BioTherapeutics  SONN $5.18
-1.89
$16.4M $479.19K $5.12 $5.67 $16.4M 0 -$12.07
Intrasense S.A.  ALINS.PA $0.28 0.31 USD
-1.75
$14.95M 16.35M USD $20K 21.86K USD $0.28 0.31 USD $0.2899 0.31 USD $14.95M 16.35M USD 0 -$0.11 -0.1 USD
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
+7.14
$24.68M 16.33M USD $31.61M 20.92M USD $0.02999 0.02 USD $0.04 0.02 USD $24.68M 16.33M USD 0 -$0.04 -0.02 USD
DIAGNOS  DGNOF $0.16
0
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Cell Source  CLCS $0.3699
+27.59
$16.08M $2.05K $0.3699 $0.3699 $16.08M 0 -$0.16
American Shared Hospital Services  AMS $2.49
0
$16.06M $867 $2.48 $2.51 $16.06M 11.85 $0.21
BCAL Diagnostics Limited  BDX.AX $0.07 0.04 USD
0
$24.15M 15.99M USD $27.17K 17.98K USD $0.07 0.04 USD $0.07 0.04 USD $24.15M 15.99M USD 0 -$0.03 -0.01 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.88 0.09 USD
-2.93
$161.56M 15.77M USD $981.95K 95.85K USD $0.8599 0.08 USD $0.91 0.09 USD $161.56M 15.77M USD 0 -$0.26 -0.02 USD
Hemostemix Inc.  HEM.V $0.1499 0.11 USD
+7.41
$21.07M 15.64M USD $23.55K 17.48K USD $0.1499 0.11 USD $0.1499 0.11 USD $21.07M 15.64M USD 0 -$0.04 -0.02 USD
NFL Biosciences SA  ALNFL.PA $1.13 1.23 USD
-4.41
$14.29M 15.63M USD $53.96K 58.99K USD $1.1 1.2 USD $1.19 1.3 USD $14.29M 15.63M USD 0 -$0.21 -0.2 USD
Frendy Energy S.p.A.  FRE.MI $0.23 0.25 USD
0
$14.12M 15.43M USD $9.72K 10.63K USD $0.23 0.25 USD $0.23 0.25 USD $14.12M 15.43M USD 23.00 $0.01 0.01 USD
Charlotte's Web  CWBHF $0.08999
-4.17
$15.38M $600 $0.08999 $0.08999 $15.38M 0 -$0.17
DH Enchantment  ENMI $0.004
0
$15.33M $28.32K $0.004 $0.004 $15.33M 0 $0
Charlotte's Web Holdings, Inc.  CWEB.TO $0.13 0.1 USD
-3.7
$20.62M 15.3M USD $11.5K 8.53K USD $0.13 0.1 USD $0.13 0.1 USD $20.62M 15.3M USD 0 -$0.23 -0.1 USD
Telescope Innovations Corp.  TELI.CN $0.38 0.28 USD
0
$20.41M 15.14M USD $106.5K 79.03K USD $0.3499 0.26 USD $0.38 0.28 USD $20.41M 15.14M USD 0 -$0.03 -0.02 USD
Flora Growth  FLGC $0.67
-5.62
$15.12M $53.51K $0.66 $0.7099 $15.12M 0 -$0.96
BTC Health Limited  BTC.AX $0.07 0.05 USD
0
$22.77M 15.07M USD $71 46.99 USD $0.07 0.05 USD $0.07 0.05 USD $22.77M 15.07M USD 7.00 $0.01 0.006 USD
Allarity Therapeutics  ALLR $1
-7.64
$15.04M $265.72K $0.9799 $1.06 $15.04M 0.0015 $648.26
Can-Fite BioPharma  CANF $1.03
-0.48
$15.03M $29.08K $1.02 $1.05 $15.03M 0 $0
Ludwig Enterprises  LUDG $0.08999
+16.25
$15.03M $9.96K $0.07 $0.07 $15.03M 0 -$0.01
Nanollose Limited  NC6.AX $0.07 0.05 USD
+4.23
$22.58M 14.94M USD $18K 11.91K USD $0.07 0.05 USD $0.08 0.05 USD $22.58M 14.94M USD 0 -$0.01 -0.006 USD
Meihua International Medical  MHUA $0.4699
-3.03
$14.92M $456.12K $0.45 $0.5 $14.92M 1.16 $0.4
MaxWin International Holdings Limited  8513.HK $0.14 0.02 USD
+11.81
$116.22M 14.86M USD $100K 12.79K USD $0.13 0.02 USD $0.1499 0.02 USD $116.22M 14.86M USD 0 -$0.02 -0.002 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$19.97M 14.82M USD $20K 14.84K USD $0.04 0.03 USD $0.04 0.03 USD $19.97M 14.82M USD 0 $0 0 USD
HOOKIPA Pharma  HOOK $1.21
-0.82
$14.76M $30.77K $1.15 $1.24 $14.76M 0 -$5.85
DIAGNOS Inc.  ADK.V $0.2 0.14 USD
-2.5
$19.86M 14.74M USD $156.75K 116.32K USD $0.19 0.14 USD $0.2 0.15 USD $19.86M 14.74M USD 0 -$0.05 -0.03 USD
Hemostemix  HMTXF $0.1
-5.15
$14.72M $2.25K $0.1 $0.1 $14.72M 0 -$0.03
Edesa Biotech  EDSA $2.08
+0.48
$14.61M $17.74K $2.05 $2.17 $14.61M 0 -$1.55
PreveCeutical Medical  PRVCF $0.02
-2.17
$14.59M $197.7K $0.02 $0.02 $14.59M 0 $0
CardieX Limited  CDX.AX $0.04 0.03 USD
0
$22M 14.56M USD $44.76K 29.62K USD $0.04 0.03 USD $0.04 0.03 USD $22M 14.56M USD 0 -$0.06 -0.03 USD
Implanet S.A.  ALIMP.PA $0.11 0.12 USD
+0.96
$13.18M 14.41M USD $82.1K 89.74K USD $0.1 0.11 USD $0.11 0.12 USD $13.18M 14.41M USD 0 -$0.04 -0.04 USD
Lumos Diagnostics Holdings Limited  LDX.AX $0.02999 0.02 USD
+3.57
$21.71M 14.37M USD $25.01K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.71M 14.37M USD 0 -$0.01 -0.006 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
-1.61
$13.11M 14.33M USD $1.5K 1.64K USD $0.25 0.27 USD $0.25 0.27 USD $13.11M 14.33M USD 0 -$0.2 -0.2 USD
Trinity Biotech  TRIB $0.77
-1.26
$14.31M $76.4K $0.7199 $0.79 $14.31M 0 -$1.8
Synlogic  SYBX $1.22
-1.69
$14.26M $1.04K $1.2 $1.22 $14.26M 5.54 $0.22
Immunovia AB (publ)  IMMNOV.ST $0.46 0.04 USD
-2.66
$145.24M 14.18M USD $989.62K 96.6K USD $0.45 0.04 USD $0.4699 0.05 USD $145.24M 14.18M USD 0 -$1.1 -0.1 USD
Cellectar Biosciences  CLRB $4.96
+0.61
$14.17M $47.66K $4.85 $5.05 $14.17M 0 -$18.89
BriaCell Therapeutics Corp.  BCT.TO $2.8 2.08 USD
0
$18.97M 14.08M USD $28.21K 20.93K USD $2.71 2.01 USD $2.86 2.12 USD $18.97M 14.08M USD 0 -$10.51 -7.7 USD
Aelis Farma SA  AELIS.PA $0.9 0.99 USD
-2.59
$12.87M 14.07M USD $12.79K 13.98K USD $0.9 0.98 USD $0.92 1.01 USD $12.87M 14.07M USD 0 -$0.55 -0.6 USD
Kazia Therapeutics  KZIA $10.32
-0.38
$14.03M $86.87K $10.01 $10.69 $14.03M 0 -$29.16
Artelo Biosciences  ARTL $25.66
-10.12
$14.03M $157.22K $24.81 $28.46 $14.03M 0 -$17.94
Lyra Therapeutics  LYRA $8.68
-4.21
$13.87M $30.71K $8.55 $8.98 $13.87M 0 -$60.5
Portage Biotech  PRTG $6.06
-0.93
$13.82M $8.14K $5.8 $6.2 $13.82M 0 -$68.17
TherapeuticsMD  TXMD $1.19
-0.83
$13.77M $8.38K $1.16 $1.23 $13.77M 0 -$0.19
Cosmos Health  COSM $0.4699
+1.51
$13.74M $49.96K $0.46 $0.4799 $13.74M 0 -$1.09
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.7 0.17 USD
+9.32
$139.87M 13.65M USD $98.2K 9.59K USD $1.5 0.15 USD $1.75 0.17 USD $139.87M 13.65M USD 0 -$0.64 -0.06 USD
KAISA HEALTH  0876.HK $0.02 0.0026 USD
0
$105.88M 13.54M USD $15.5M 1.98M USD $0.02 0.0024 USD $0.02 0.0028 USD $105.88M 13.54M USD 0 -$0.01 -0.001 USD
Leap Therapeutics  LPTX $0.33
-8.02
$13.54M $276.14K $0.33 $0.3599 $13.54M 0 -$1.67
BriaCell Therapeutics  BCTX $2
-3.63
$13.52M $1.23M $1.98 $2.1 $13.52M 0 -$7.69
Ayr Wellness Inc.  AYR-A.CN $0.16 0.12 USD
0
$18.1M 13.43M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $18.1M 13.43M USD 0 -$4.43 -3.2 USD
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
-5.56
$21.75M 13.42M USD $87.43K 53.95K USD $0.02 0.01 USD $0.02 0.01 USD $21.75M 13.42M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici