$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Page de résultat 22 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vaishali Pharma Limited  VAISHALI.NS $12.76 0.15 USD
-0.23
$1.66B 20.14M USD $580.47K 7.02K USD $12.75 0.15 USD $13.12 0.16 USD $1.66B 20.14M USD 0 -$1.55 -0.01 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.16 0.12 USD
0
$26.85M 20.12M USD $1.8K 1.35K USD $0.16 0.12 USD $0.16 0.12 USD $26.85M 20.12M USD 15.70 $0.01 0.007 USD
MediPharm Labs Corp.  LABS.TO $0.07 0.05 USD
0
$26.98M 20.02M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $26.98M 20.02M USD 0 -$0.02 -0.01 USD
Alligator Bioscience AB (publ)  ATORX.ST $5.47 0.53 USD
-3.37
$204.4M 19.95M USD $413.52K 40.36K USD $5.37 0.52 USD $5.66 0.55 USD $204.4M 19.95M USD 0 -$15.25 -1.4 USD
Aytu BioPharma  AYTU $2.21
-3.71
$19.79M $42.34K $2.19 $2.36 $19.79M 0 -$1.49
Kancera AB (publ)  KAN.ST $1.48 0.14 USD
0
$202.38M 19.75M USD $103.17K 10.07K USD $1.43 0.14 USD $1.54 0.15 USD $202.38M 19.75M USD 0 -$0.37 -0.03 USD
Good Fellow Healthcare Holdings Limited  8143.HK $0.14 0.02 USD
+1.48
$154.44M 19.75M USD $522.7K 66.83K USD $0.13 0.02 USD $0.14 0.02 USD $154.44M 19.75M USD 0 -$0.01 -0.001 USD
Dental Corporation Public Company Limited  D.BK $2.04 0.06 USD
+0.99
$698.08M 19.64M USD $240.9K 6.78K USD $2.02 0.06 USD $2.06 0.06 USD $698.08M 19.64M USD 14.57 $0.14 0.003 USD
NuCana  NCNA $0.05
-14.05
$19.58M $156M $0.05 $0.05999 $19.58M 0 -$5.09
Hoth Therapeutics  HOTH $1.48
-0.68
$19.55M $343.63K $1.42 $1.54 $19.55M 0 -$1.06
Harvard Bioscience  HBIO $0.44
-4.86
$19.33M $299.02K $0.4299 $0.45 $19.33M 0 -$1.31
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $3.6 0.35 USD
-0.55
$197.48M 19.28M USD $140.49K 13.71K USD $3.56 0.35 USD $3.64 0.36 USD $197.48M 19.28M USD 0 -$1.42 -0.1 USD
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Marker Therapeutics  MRKR $1.69
-6.11
$19.12M $101.73K $1.65 $1.82 $19.12M 0 -$1.32
DURECT  DRRX $0.6099
-4.19
$18.94M $71.09K $0.53 $0.64 $18.94M 0 -$0.48
PetVivo  PETV $0.8
+2.66
$18.84M $3.79K $0.79 $0.8 $18.84M 0 -$0.41
Careplus Group Berhad  0163.KL $0.1199 0.02 USD
0
$88.49M 18.82M USD $773.8K 164.53K USD $0.11 0.02 USD $0.1199 0.02 USD $88.49M 18.82M USD 0 -$0.03 -0.006 USD
Cingulate  CING $4.4
-0.68
$18.68M $66.85K $4.27 $4.41 $18.68M 0 -$4.03
Marpai  MRAI $1.25
-8.09
$18.62M $480 $1.25 $1.34 $18.62M 0 -$2.92
NexgenRx Inc.  NXG.V $0.3499 0.26 USD
0
$24.89M 18.47M USD $3K 2.23K USD $0.3499 0.26 USD $0.3499 0.26 USD $24.89M 18.47M USD 35.00 $0.01 0.007 USD
PeterLabs Holdings Berhad  0171.KL $0.32 0.07 USD
-1.56
$86.69M 18.43M USD $3.58M 761.32K USD $0.32 0.07 USD $0.33 0.07 USD $86.69M 18.43M USD 31.50 $0.01 0.002 USD
Aurora Spine  ASAPF $0.2399
+1.73
$18.41M $1.5K $0.2399 $0.2399 $18.41M 0 -$0.01
Aurora Spine Corporation  ASG.V $0.32 0.24 USD
0
$24.77M 18.38M USD $4.5K 3.34K USD $0.32 0.24 USD $0.33 0.24 USD $24.77M 18.38M USD 0 -$0.01 -0.007 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.19 0.14 USD
-9.52
$24.61M 18.26M USD $52.3K 38.81K USD $0.19 0.14 USD $0.2099 0.16 USD $24.61M 18.26M USD 0 -$0.04 -0.02 USD
Nova Leap Health Corp.  NLH.V $0.28 0.21 USD
0
$24.45M 18.14M USD $83 61.59 USD $0.27 0.2 USD $0.28 0.21 USD $24.45M 18.14M USD 28.00 $0.01 0.007 USD
Citius Pharmaceuticals  CTXR $1.62
-0.61
$18.1M $207.78K $1.59 $1.65 $18.1M 0 -$5.76
Theraclion SA  ALTHE.PA $0.3499 0.39 USD
+0.57
$16.38M 17.9M USD $1.5K 1.64K USD $0.3499 0.39 USD $0.3599 0.39 USD $16.38M 17.9M USD 0 -$0.12 -0.1 USD
MEI Pharma  MEIP $2.69
+0.19
$17.89M $8.65K $2.67 $2.74 $17.89M 0 -$4.75
ProPhase Labs  PRPH $0.4299
+0.05
$17.86M $137.59K $0.4199 $0.44 $17.86M 0 -$2.23
Ventripoint Diagnostics Ltd.  VPT.V $0.1499 0.11 USD
+3.57
$24.07M 17.86M USD $15.5K 11.5K USD $0.14 0.1 USD $0.1499 0.11 USD $24.07M 17.86M USD 0 -$0.03 -0.02 USD
Plus Therapeutics  PSTV $0.3499
-0.26
$17.85M $4.32M $0.33 $0.3599 $17.85M 0 -$2.78
Cocrystal Pharma  COCP $1.75
+11.46
$17.8M $99.27K $1.56 $1.82 $17.8M 0 -$1.56
BioLineRx Ltd.  BLRX $4.75
-2.69
$17.67M $27.35K $4.67 $4.91 $17.67M 0 -$6
Aoxin Q & M Dental Group Limited  1D4.SI $0.05 0.03 USD
+2.22
$23.53M 17.63M USD $22K 16.49K USD $0.05 0.03 USD $0.05 0.03 USD $23.53M 17.63M USD 0 $0 0 USD
CollPlant Biotechnologies  CLGN $1.39
-1.75
$17.62M $2.15K $1.39 $1.41 $17.62M 0 -$1.21
IRIDEX  IRIX $1.04
+0.93
$17.45M $1.75K $1.03 $1.04 $17.45M 0 -$0.43
Alzinova AB (publ)  ALZ.ST $1.68 0.16 USD
+0.72
$178.41M 17.42M USD $662.02K 64.62K USD $1.65 0.16 USD $1.7 0.17 USD $178.41M 17.42M USD 0 -$0.26 -0.02 USD
Lexaria Bioscience  LEXX $0.89
-1.1
$17.41M $50.88K $0.88 $0.9 $17.41M 0 -$0.61
Sonnet BioTherapeutics  SONN $5.45
+3.22
$17.25M $396.03K $5.12 $5.67 $17.25M 0 -$12.07
Lipocine  LPCN $3.22
-3.01
$17.23M $20.82K $3.15 $3.37 $17.23M 0 -$1.01
GeoVax Labs  GOVX $0.68
+1.6
$17.05M $963.53K $0.63 $0.6899 $17.05M 0 -$2.8
Athira Pharma  ATHA $0.4299
+3.3
$16.98M $133.1K $0.4099 $0.44 $16.98M 0 -$2.06
Ventripoint Diagnostics  VPTDF $0.1
-7.55
$16.88M $1K $0.1 $0.1 $16.88M 0 -$0.02
E for L Aim Public Company Limited  EFORL.BK $0.1499 0.0042 USD
0
$599.77M 16.88M USD $3.2M 89.92K USD $0.14 0.0039 USD $0.1499 0.0042 USD $599.77M 16.88M USD 15.00 $0.01 0.0002 USD
Beyond Air  XAIR $0.1799
-6.92
$16.84M $784.96K $0.1799 $0.19 $16.84M 0 -$13.8
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.68 0.09 USD
0
$130.18M 16.65M USD $204K 26.08K USD $0.66 0.08 USD $0.68 0.09 USD $130.18M 16.65M USD 0 -$0.26 -0.03 USD
Intrasense S.A.  ALINS.PA $0.28 0.31 USD
-1.75
$14.95M 16.35M USD $20K 21.86K USD $0.28 0.31 USD $0.2899 0.31 USD $14.95M 16.35M USD 0 -$0.11 -0.1 USD
Althea Group Holdings Limited  AGH.AX $0.02999 0.02 USD
+7.14
$24.68M 16.33M USD $31.61M 20.92M USD $0.02999 0.02 USD $0.04 0.02 USD $24.68M 16.33M USD 0 -$0.04 -0.02 USD
Ayr Wellness  AYRWF $0.1499
-11.76
$16.31M $90.05K $0.14 $0.1799 $16.31M 0 -$3.24
DIAGNOS  DGNOF $0.16
0
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Evaxion A/S  EVAX $2.57
-0.59
$16.2M $288.92K $2.54 $2.85 $16.2M 0 -$12
Rallybio  RLYB $0.39
-1.89
$16.17M $484.92K $0.3599 $0.4 $16.17M 0 -$1.07
Cell Source  CLCS $0.3699
+27.59
$16.08M $2.05K $0.3699 $0.3699 $16.08M 0 -$0.16
American Shared Hospital Services  AMS $2.49
0
$16.06M $812 $2.48 $2.51 $16.06M 11.85 $0.21
BCAL Diagnostics Limited  BDX.AX $0.07 0.04 USD
0
$24.15M 15.99M USD $27.17K 17.98K USD $0.07 0.04 USD $0.07 0.04 USD $24.15M 15.99M USD 0 -$0.03 -0.01 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.88 0.09 USD
-2.93
$161.56M 15.77M USD $981.95K 95.85K USD $0.8599 0.08 USD $0.91 0.09 USD $161.56M 15.77M USD 0 -$0.26 -0.02 USD
Charlotte's Web  CWBHF $0.08999
+3.3
$15.71M $18.15K $0.08999 $0.1 $15.71M 0 -$0.17
Hemostemix Inc.  HEM.V $0.1499 0.11 USD
+7.41
$21.07M 15.64M USD $21.55K 15.99K USD $0.1499 0.11 USD $0.1499 0.11 USD $21.07M 15.64M USD 0 -$0.04 -0.02 USD
NFL Biosciences SA  ALNFL.PA $1.13 1.23 USD
-4.41
$14.29M 15.63M USD $53.96K 58.99K USD $1.1 1.2 USD $1.19 1.3 USD $14.29M 15.63M USD 0 -$0.21 -0.2 USD
Flora Growth  FLGC $0.6899
-3.15
$15.52M $40.24K $0.66 $0.7099 $15.52M 0 -$0.96
Frendy Energy S.p.A.  FRE.MI $0.23 0.25 USD
0
$14.12M 15.43M USD $9.72K 10.63K USD $0.23 0.25 USD $0.23 0.25 USD $14.12M 15.43M USD 23.00 $0.01 0.01 USD
DH Enchantment  ENMI $0.004
0
$15.33M $28.32K $0.004 $0.004 $15.33M 0 $0
Charlotte's Web Holdings, Inc.  CWEB.TO $0.13 0.1 USD
-3.7
$20.62M 15.3M USD $5K 3.71K USD $0.13 0.1 USD $0.13 0.1 USD $20.62M 15.3M USD 0 -$0.23 -0.1 USD
Meihua International Medical  MHUA $0.4799
-1.06
$15.22M $431.98K $0.46 $0.5 $15.22M 1.19 $0.4
Edesa Biotech  EDSA $2.15
+3.93
$15.11M $11.31K $2.05 $2.17 $15.11M 0 -$1.55
Can-Fite BioPharma  CANF $1.03
<0.01
$15.11M $28.48K $1.02 $1.04 $15.11M 0 $0
BTC Health Limited  BTC.AX $0.07 0.05 USD
0
$22.77M 15.07M USD $71 46.99 USD $0.07 0.05 USD $0.07 0.05 USD $22.77M 15.07M USD 7.00 $0.01 0.006 USD
Ludwig Enterprises  LUDG $0.08999
+16.25
$15.03M $9.96K $0.07 $0.07 $15.03M 0 -$0.01
Allarity Therapeutics  ALLR $0.9899
-7.92
$15M $242.88K $0.9899 $1.06 $15M 0.0015 $648.26
Nanollose Limited  NC6.AX $0.07 0.05 USD
+4.23
$22.58M 14.94M USD $18K 11.91K USD $0.07 0.05 USD $0.08 0.05 USD $22.58M 14.94M USD 0 -$0.01 -0.006 USD
MaxWin International Holdings Limited  8513.HK $0.14 0.02 USD
+11.81
$116.22M 14.86M USD $100K 12.79K USD $0.13 0.02 USD $0.1499 0.02 USD $116.22M 14.86M USD 0 -$0.02 -0.002 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
0
$19.97M 14.82M USD $20K 14.84K USD $0.04 0.03 USD $0.04 0.03 USD $19.97M 14.82M USD 0 $0 0 USD
DIAGNOS Inc.  ADK.V $0.2 0.14 USD
-2.5
$19.86M 14.74M USD $156.75K 116.32K USD $0.19 0.14 USD $0.2 0.15 USD $19.86M 14.74M USD 0 -$0.05 -0.03 USD
Hemostemix  HMTXF $0.1
-5.15
$14.72M $2.25K $0.1 $0.1 $14.72M 0 -$0.03
Trinity Biotech  TRIB $0.79
+1.41
$14.7M $73.36K $0.7199 $0.79 $14.7M 0 -$1.8
HOOKIPA Pharma  HOOK $1.2
-1.64
$14.64M $22.93K $1.15 $1.24 $14.64M 0 -$5.85
PreveCeutical Medical  PRVCF $0.02
-2.17
$14.59M $197.7K $0.02 $0.02 $14.59M 0 $0
CardieX Limited  CDX.AX $0.04 0.03 USD
0
$22M 14.56M USD $44.76K 29.62K USD $0.04 0.03 USD $0.04 0.03 USD $22M 14.56M USD 0 -$0.06 -0.03 USD
Leap Therapeutics  LPTX $0.3499
-1.15
$14.55M $132.53K $0.33 $0.3599 $14.55M 0 -$1.67
Implanet S.A.  ALIMP.PA $0.11 0.12 USD
+0.96
$13.18M 14.41M USD $82.1K 89.74K USD $0.1 0.11 USD $0.11 0.12 USD $13.18M 14.41M USD 0 -$0.04 -0.04 USD
Lumos Diagnostics Holdings Limited  LDX.AX $0.02999 0.02 USD
+3.57
$21.71M 14.37M USD $25.01K 16.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $21.71M 14.37M USD 0 -$0.01 -0.006 USD
Telescope Innovations Corp.  TELI.CN $0.3599 0.27 USD
-5.26
$19.33M 14.34M USD $94.5K 70.12K USD $0.3499 0.26 USD $0.38 0.28 USD $19.33M 14.34M USD 0 -$0.03 -0.02 USD
AMA Corporation Plc  ALAMA.PA $0.25 0.27 USD
-1.61
$13.11M 14.33M USD $1.5K 1.64K USD $0.25 0.27 USD $0.25 0.27 USD $13.11M 14.33M USD 0 -$0.2 -0.2 USD
BriaCell Therapeutics Corp.  BCT.TO $2.83 2.1 USD
+1.07
$19.18M 14.23M USD $21.5K 15.95K USD $2.71 2.01 USD $2.86 2.12 USD $19.18M 14.23M USD 0 -$10.51 -7.7 USD
Kazia Therapeutics  KZIA $10.46
+0.98
$14.22M $65.65K $10.01 $10.69 $14.22M 0 -$29.16
Immunovia AB (publ)  IMMNOV.ST $0.46 0.04 USD
-2.66
$145.24M 14.18M USD $989.62K 96.6K USD $0.45 0.04 USD $0.4699 0.05 USD $145.24M 14.18M USD 0 -$1.1 -0.1 USD
Cellectar Biosciences  CLRB $4.94
+0.2
$14.11M $36.53K $4.86 $5.05 $14.11M 0 -$18.89
BriaCell Therapeutics  BCTX $2.08
+0.48
$14.09M $993.38K $1.98 $2.1 $14.09M 0 -$7.69
Artelo Biosciences  ARTL $25.75
-9.38
$14.08M $127.88K $24.81 $28.46 $14.08M 0 -$17.94
Synlogic  SYBX $1.2
-2.97
$14.07M $695 $1.2 $1.2 $14.07M 5.46 $0.22
Aelis Farma SA  AELIS.PA $0.9 0.99 USD
-2.59
$12.87M 14.07M USD $12.79K 13.98K USD $0.9 0.98 USD $0.92 1.01 USD $12.87M 14.07M USD 0 -$0.55 -0.6 USD
Cosmos Health  COSM $0.4699
+1.75
$13.78M $28.34K $0.46 $0.4799 $13.78M 0 -$1.09
Lyra Therapeutics  LYRA $8.58
-5.28
$13.72M $25.86K $8.55 $8.98 $13.72M 0 -$60.5
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
TherapeuticsMD  TXMD $1.18
-1.67
$13.66M $5.04K $1.16 $1.23 $13.66M 0 -$0.19
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.7 0.17 USD
+9.32
$139.87M 13.65M USD $98.2K 9.59K USD $1.5 0.15 USD $1.75 0.17 USD $139.87M 13.65M USD 0 -$0.64 -0.06 USD
Portage Biotech  PRTG $5.95
-2.85
$13.55M $6.82K $5.8 $6.2 $13.55M 0 -$68.17
KAISA HEALTH  0876.HK $0.02 0.0026 USD
0
$105.88M 13.54M USD $15.5M 1.98M USD $0.02 0.0024 USD $0.02 0.0028 USD $105.88M 13.54M USD 0 -$0.01 -0.001 USD
Moleculin Biotech  MBRX $0.56
+4.46
$13.44M $1.87M $0.5 $0.5799 $13.44M 0 -$4.99
Ayr Wellness Inc.  AYR-A.CN $0.16 0.12 USD
0
$18.1M 13.43M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $18.1M 13.43M USD 0 -$4.43 -3.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici