Page de résultat 22 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vaishali Pharma Limited VAISHALI.NS | $12.76 0.15 USD |
-0.23
|
$1.66B 20.14M USD | $580.47K 7.02K USD | $12.75 0.15 USD | $13.12 0.16 USD | $1.66B 20.14M USD | 0 | -$1.55 -0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$26.85M 20.12M USD | $1.8K 1.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 20.12M USD | 15.70 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.47 0.53 USD |
-3.37
|
$204.4M 19.95M USD | $413.52K 40.36K USD | $5.37 0.52 USD | $5.66 0.55 USD | $204.4M 19.95M USD | 0 | -$15.25 -1.4 USD | |
| Aytu BioPharma AYTU | $2.21 — |
-3.71
|
$19.79M — | $42.34K — | $2.19 — | $2.36 — | $19.79M — | 0 | -$1.49 — | |
| Kancera AB (publ) KAN.ST | $1.48 0.14 USD |
0
|
$202.38M 19.75M USD | $103.17K 10.07K USD | $1.43 0.14 USD | $1.54 0.15 USD | $202.38M 19.75M USD | 0 | -$0.37 -0.03 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
+1.48
|
$154.44M 19.75M USD | $522.7K 66.83K USD | $0.13 0.02 USD | $0.14 0.02 USD | $154.44M 19.75M USD | 0 | -$0.01 -0.001 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
+0.99
|
$698.08M 19.64M USD | $240.9K 6.78K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| NuCana NCNA | $0.05 — |
-14.05
|
$19.58M — | $156M — | $0.05 — | $0.05999 — | $19.58M — | 0 | -$5.09 — | |
| Hoth Therapeutics HOTH | $1.48 — |
-0.68
|
$19.55M — | $343.63K — | $1.42 — | $1.54 — | $19.55M — | 0 | -$1.06 — | |
| Harvard Bioscience HBIO | $0.44 — |
-4.86
|
$19.33M — | $299.02K — | $0.4299 — | $0.45 — | $19.33M — | 0 | -$1.31 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.6 0.35 USD |
-0.55
|
$197.48M 19.28M USD | $140.49K 13.71K USD | $3.56 0.35 USD | $3.64 0.36 USD | $197.48M 19.28M USD | 0 | -$1.42 -0.1 USD | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Marker Therapeutics MRKR | $1.69 — |
-6.11
|
$19.12M — | $101.73K — | $1.65 — | $1.82 — | $19.12M — | 0 | -$1.32 — | |
| DURECT DRRX | $0.6099 — |
-4.19
|
$18.94M — | $71.09K — | $0.53 — | $0.64 — | $18.94M — | 0 | -$0.48 — | |
| PetVivo PETV | $0.8 — |
+2.66
|
$18.84M — | $3.79K — | $0.79 — | $0.8 — | $18.84M — | 0 | -$0.41 — | |
| Careplus Group Berhad 0163.KL | $0.1199 0.02 USD |
0
|
$88.49M 18.82M USD | $773.8K 164.53K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $88.49M 18.82M USD | 0 | -$0.03 -0.006 USD | |
| Cingulate CING | $4.4 — |
-0.68
|
$18.68M — | $66.85K — | $4.27 — | $4.41 — | $18.68M — | 0 | -$4.03 — | |
| Marpai MRAI | $1.25 — |
-8.09
|
$18.62M — | $480 — | $1.25 — | $1.34 — | $18.62M — | 0 | -$2.92 — | |
| NexgenRx Inc. NXG.V | $0.3499 0.26 USD |
0
|
$24.89M 18.47M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.89M 18.47M USD | 35.00 | $0.01 0.007 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.32 0.07 USD |
-1.56
|
$86.69M 18.43M USD | $3.58M 761.32K USD | $0.32 0.07 USD | $0.33 0.07 USD | $86.69M 18.43M USD | 31.50 | $0.01 0.002 USD | |
| Aurora Spine ASAPF | $0.2399 — |
+1.73
|
$18.41M — | $1.5K — | $0.2399 — | $0.2399 — | $18.41M — | 0 | -$0.01 — | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
0
|
$24.77M 18.38M USD | $4.5K 3.34K USD | $0.32 0.24 USD | $0.33 0.24 USD | $24.77M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-9.52
|
$24.61M 18.26M USD | $52.3K 38.81K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $24.61M 18.26M USD | 0 | -$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $83 61.59 USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Citius Pharmaceuticals CTXR | $1.62 — |
-0.61
|
$18.1M — | $207.78K — | $1.59 — | $1.65 — | $18.1M — | 0 | -$5.76 — | |
| Theraclion SA ALTHE.PA | $0.3499 0.39 USD |
+0.57
|
$16.38M 17.9M USD | $1.5K 1.64K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $16.38M 17.9M USD | 0 | -$0.12 -0.1 USD | |
| MEI Pharma MEIP | $2.69 — |
+0.19
|
$17.89M — | $8.65K — | $2.67 — | $2.74 — | $17.89M — | 0 | -$4.75 — | |
| ProPhase Labs PRPH | $0.4299 — |
+0.05
|
$17.86M — | $137.59K — | $0.4199 — | $0.44 — | $17.86M — | 0 | -$2.23 — | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
+3.57
|
$24.07M 17.86M USD | $15.5K 11.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.07M 17.86M USD | 0 | -$0.03 -0.02 USD | |
| Plus Therapeutics PSTV | $0.3499 — |
-0.26
|
$17.85M — | $4.32M — | $0.33 — | $0.3599 — | $17.85M — | 0 | -$2.78 — | |
| Cocrystal Pharma COCP | $1.75 — |
+11.46
|
$17.8M — | $99.27K — | $1.56 — | $1.82 — | $17.8M — | 0 | -$1.56 — | |
| BioLineRx Ltd. BLRX | $4.75 — |
-2.69
|
$17.67M — | $27.35K — | $4.67 — | $4.91 — | $17.67M — | 0 | -$6 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.03 USD |
+2.22
|
$23.53M 17.63M USD | $22K 16.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.53M 17.63M USD | 0 | $0 0 USD | |
| CollPlant Biotechnologies CLGN | $1.39 — |
-1.75
|
$17.62M — | $2.15K — | $1.39 — | $1.41 — | $17.62M — | 0 | -$1.21 — | |
| IRIDEX IRIX | $1.04 — |
+0.93
|
$17.45M — | $1.75K — | $1.03 — | $1.04 — | $17.45M — | 0 | -$0.43 — | |
| Alzinova AB (publ) ALZ.ST | $1.68 0.16 USD |
+0.72
|
$178.41M 17.42M USD | $662.02K 64.62K USD | $1.65 0.16 USD | $1.7 0.17 USD | $178.41M 17.42M USD | 0 | -$0.26 -0.02 USD | |
| Lexaria Bioscience LEXX | $0.89 — |
-1.1
|
$17.41M — | $50.88K — | $0.88 — | $0.9 — | $17.41M — | 0 | -$0.61 — | |
| Sonnet BioTherapeutics SONN | $5.45 — |
+3.22
|
$17.25M — | $396.03K — | $5.12 — | $5.67 — | $17.25M — | 0 | -$12.07 — | |
| Lipocine LPCN | $3.22 — |
-3.01
|
$17.23M — | $20.82K — | $3.15 — | $3.37 — | $17.23M — | 0 | -$1.01 — | |
| GeoVax Labs GOVX | $0.68 — |
+1.6
|
$17.05M — | $963.53K — | $0.63 — | $0.6899 — | $17.05M — | 0 | -$2.8 — | |
| Athira Pharma ATHA | $0.4299 — |
+3.3
|
$16.98M — | $133.1K — | $0.4099 — | $0.44 — | $16.98M — | 0 | -$2.06 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
-7.55
|
$16.88M — | $1K — | $0.1 — | $0.1 — | $16.88M — | 0 | -$0.02 — | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $3.2M 89.92K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Beyond Air XAIR | $0.1799 — |
-6.92
|
$16.84M — | $784.96K — | $0.1799 — | $0.19 — | $16.84M — | 0 | -$13.8 — | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.68 0.09 USD |
0
|
$130.18M 16.65M USD | $204K 26.08K USD | $0.66 0.08 USD | $0.68 0.09 USD | $130.18M 16.65M USD | 0 | -$0.26 -0.03 USD | |
| Intrasense S.A. ALINS.PA | $0.28 0.31 USD |
-1.75
|
$14.95M 16.35M USD | $20K 21.86K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $14.95M 16.35M USD | 0 | -$0.11 -0.1 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+7.14
|
$24.68M 16.33M USD | $31.61M 20.92M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.68M 16.33M USD | 0 | -$0.04 -0.02 USD | |
| Ayr Wellness AYRWF | $0.1499 — |
-11.76
|
$16.31M — | $90.05K — | $0.14 — | $0.1799 — | $16.31M — | 0 | -$3.24 — | |
| DIAGNOS DGNOF | $0.16 — |
0
|
$16.3M — | $40K — | $0.16 — | $0.16 — | $16.3M — | 0 | -$0.04 — | |
| Evaxion A/S EVAX | $2.57 — |
-0.59
|
$16.2M — | $288.92K — | $2.54 — | $2.85 — | $16.2M — | 0 | -$12 — | |
| Rallybio RLYB | $0.39 — |
-1.89
|
$16.17M — | $484.92K — | $0.3599 — | $0.4 — | $16.17M — | 0 | -$1.07 — | |
| Cell Source CLCS | $0.3699 — |
+27.59
|
$16.08M — | $2.05K — | $0.3699 — | $0.3699 — | $16.08M — | 0 | -$0.16 — | |
| American Shared Hospital Services AMS | $2.49 — |
0
|
$16.06M — | $812 — | $2.48 — | $2.51 — | $16.06M — | 11.85 | $0.21 — | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $27.17K 17.98K USD | $0.07 0.04 USD | $0.07 0.04 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.88 0.09 USD |
-2.93
|
$161.56M 15.77M USD | $981.95K 95.85K USD | $0.8599 0.08 USD | $0.91 0.09 USD | $161.56M 15.77M USD | 0 | -$0.26 -0.02 USD | |
| Charlotte's Web CWBHF | $0.08999 — |
+3.3
|
$15.71M — | $18.15K — | $0.08999 — | $0.1 — | $15.71M — | 0 | -$0.17 — | |
| Hemostemix Inc. HEM.V | $0.1499 0.11 USD |
+7.41
|
$21.07M 15.64M USD | $21.55K 15.99K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $21.07M 15.64M USD | 0 | -$0.04 -0.02 USD | |
| NFL Biosciences SA ALNFL.PA | $1.13 1.23 USD |
-4.41
|
$14.29M 15.63M USD | $53.96K 58.99K USD | $1.1 1.2 USD | $1.19 1.3 USD | $14.29M 15.63M USD | 0 | -$0.21 -0.2 USD | |
| Flora Growth FLGC | $0.6899 — |
-3.15
|
$15.52M — | $40.24K — | $0.66 — | $0.7099 — | $15.52M — | 0 | -$0.96 — | |
| Frendy Energy S.p.A. FRE.MI | $0.23 0.25 USD |
0
|
$14.12M 15.43M USD | $9.72K 10.63K USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.12M 15.43M USD | 23.00 | $0.01 0.01 USD | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $28.32K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
-3.7
|
$20.62M 15.3M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| Meihua International Medical MHUA | $0.4799 — |
-1.06
|
$15.22M — | $431.98K — | $0.46 — | $0.5 — | $15.22M — | 1.19 | $0.4 — | |
| Edesa Biotech EDSA | $2.15 — |
+3.93
|
$15.11M — | $11.31K — | $2.05 — | $2.17 — | $15.11M — | 0 | -$1.55 — | |
| Can-Fite BioPharma CANF | $1.03 — |
<0.01
|
$15.11M — | $28.48K — | $1.02 — | $1.04 — | $15.11M — | 0 | $0 — | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $71 46.99 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| Ludwig Enterprises LUDG | $0.08999 — |
+16.25
|
$15.03M — | $9.96K — | $0.07 — | $0.07 — | $15.03M — | 0 | -$0.01 — | |
| Allarity Therapeutics ALLR | $0.9899 — |
-7.92
|
$15M — | $242.88K — | $0.9899 — | $1.06 — | $15M — | 0.0015 | $648.26 — | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
+4.23
|
$22.58M 14.94M USD | $18K 11.91K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.58M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
+11.81
|
$116.22M 14.86M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $116.22M 14.86M USD | 0 | -$0.02 -0.002 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| DIAGNOS Inc. ADK.V | $0.2 0.14 USD |
-2.5
|
$19.86M 14.74M USD | $156.75K 116.32K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.86M 14.74M USD | 0 | -$0.05 -0.03 USD | |
| Hemostemix HMTXF | $0.1 — |
-5.15
|
$14.72M — | $2.25K — | $0.1 — | $0.1 — | $14.72M — | 0 | -$0.03 — | |
| Trinity Biotech TRIB | $0.79 — |
+1.41
|
$14.7M — | $73.36K — | $0.7199 — | $0.79 — | $14.7M — | 0 | -$1.8 — | |
| HOOKIPA Pharma HOOK | $1.2 — |
-1.64
|
$14.64M — | $22.93K — | $1.15 — | $1.24 — | $14.64M — | 0 | -$5.85 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-2.17
|
$14.59M — | $197.7K — | $0.02 — | $0.02 — | $14.59M — | 0 | $0 — | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$22M 14.56M USD | $44.76K 29.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 14.56M USD | 0 | -$0.06 -0.03 USD | |
| Leap Therapeutics LPTX | $0.3499 — |
-1.15
|
$14.55M — | $132.53K — | $0.33 — | $0.3599 — | $14.55M — | 0 | -$1.67 — | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
+0.96
|
$13.18M 14.41M USD | $82.1K 89.74K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.18M 14.41M USD | 0 | -$0.04 -0.04 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.57
|
$21.71M 14.37M USD | $25.01K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3599 0.27 USD |
-5.26
|
$19.33M 14.34M USD | $94.5K 70.12K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $19.33M 14.34M USD | 0 | -$0.03 -0.02 USD | |
| AMA Corporation Plc ALAMA.PA | $0.25 0.27 USD |
-1.61
|
$13.11M 14.33M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.11M 14.33M USD | 0 | -$0.2 -0.2 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.83 2.1 USD |
+1.07
|
$19.18M 14.23M USD | $21.5K 15.95K USD | $2.71 2.01 USD | $2.86 2.12 USD | $19.18M 14.23M USD | 0 | -$10.51 -7.7 USD | |
| Kazia Therapeutics KZIA | $10.46 — |
+0.98
|
$14.22M — | $65.65K — | $10.01 — | $10.69 — | $14.22M — | 0 | -$29.16 — | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.04 USD |
-2.66
|
$145.24M 14.18M USD | $989.62K 96.6K USD | $0.45 0.04 USD | $0.4699 0.05 USD | $145.24M 14.18M USD | 0 | -$1.1 -0.1 USD | |
| Cellectar Biosciences CLRB | $4.94 — |
+0.2
|
$14.11M — | $36.53K — | $4.86 — | $5.05 — | $14.11M — | 0 | -$18.89 — | |
| BriaCell Therapeutics BCTX | $2.08 — |
+0.48
|
$14.09M — | $993.38K — | $1.98 — | $2.1 — | $14.09M — | 0 | -$7.69 — | |
| Artelo Biosciences ARTL | $25.75 — |
-9.38
|
$14.08M — | $127.88K — | $24.81 — | $28.46 — | $14.08M — | 0 | -$17.94 — | |
| Synlogic SYBX | $1.2 — |
-2.97
|
$14.07M — | $695 — | $1.2 — | $1.2 — | $14.07M — | 5.46 | $0.22 — | |
| Aelis Farma SA AELIS.PA | $0.9 0.99 USD |
-2.59
|
$12.87M 14.07M USD | $12.79K 13.98K USD | $0.9 0.98 USD | $0.92 1.01 USD | $12.87M 14.07M USD | 0 | -$0.55 -0.6 USD | |
| Cosmos Health COSM | $0.4699 — |
+1.75
|
$13.78M — | $28.34K — | $0.46 — | $0.4799 — | $13.78M — | 0 | -$1.09 — | |
| Lyra Therapeutics LYRA | $8.58 — |
-5.28
|
$13.72M — | $25.86K — | $8.55 — | $8.98 — | $13.72M — | 0 | -$60.5 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $1.18 — |
-1.67
|
$13.66M — | $5.04K — | $1.16 — | $1.23 — | $13.66M — | 0 | -$0.19 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.7 0.17 USD |
+9.32
|
$139.87M 13.65M USD | $98.2K 9.59K USD | $1.5 0.15 USD | $1.75 0.17 USD | $139.87M 13.65M USD | 0 | -$0.64 -0.06 USD | |
| Portage Biotech PRTG | $5.95 — |
-2.85
|
$13.55M — | $6.82K — | $5.8 — | $6.2 — | $13.55M — | 0 | -$68.17 — | |
| KAISA HEALTH 0876.HK | $0.02 0.0026 USD |
0
|
$105.88M 13.54M USD | $15.5M 1.98M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $105.88M 13.54M USD | 0 | -$0.01 -0.001 USD | |
| Moleculin Biotech MBRX | $0.56 — |
+4.46
|
$13.44M — | $1.87M — | $0.5 — | $0.5799 — | $13.44M — | 0 | -$4.99 — | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||