$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Page de résultat 24 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HealthLynked  HLYK $0.02999
0
$8.46M $4.17K $0.02999 $0.02999 $8.46M 0 -$0.02
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$11.36M 8.43M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $11.36M 8.43M USD 0 -$0.05 -0.03 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$12.69M 8.4M USD $5.36M 3.54M USD $0.004 0.0026 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
Co-Diagnostics  CODX $0.25
-1.51
$8.36M $307.04K $0.25 $0.26 $8.36M 0 -$1.17
cbdMD  YCBD $0.9399
+0.54
$8.33M $58.97K $0.93 $0.9499 $8.33M 0.010 $86.16
Biofrontera  BFRI $0.88
+3.81
$8.31M $250.15K $0.8 $0.88 $8.31M 0 -$0.81
Christina Lake Cannabis Corp.  CLC.CN $0.05 0.03 USD
0
$11.16M 8.28M USD $207 153.61 USD $0.05 0.03 USD $0.05 0.03 USD $11.16M 8.28M USD 4.50 $0.01 0.007 USD
Christina Lake Cannabis  CLCFF $0.02999
0
$8.28M $100K $0.04 $0.04 $8.28M 3.29 $0.01
Simris Group AB (PUBL)  SIMRIS-B.ST $0.16 0.02 USD
-6.43
$83.83M 8.18M USD $485.15K 47.36K USD $0.13 0.01 USD $0.1799 0.02 USD $83.83M 8.18M USD 0 -$0.09 -0.008 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.26 0.32 USD
-1.36
$83.54M 8.15M USD $46.31K 4.52K USD $3.25 0.32 USD $3.41 0.33 USD $83.54M 8.15M USD 0 -$3.11 -0.3 USD
Luxbright AB (publ)  LXB.ST $0.7199 0.07 USD
+5.56
$83.26M 8.13M USD $235.31K 22.97K USD $0.66 0.06 USD $0.78 0.08 USD $83.26M 8.13M USD 0 -$0.16 -0.01 USD
Raily Aesthetic Medicine International Holdings Limited  2135.HK $0.11 0.01 USD
-3.39
$63.51M 8.12M USD $384K 49.1K USD $0.11 0.01 USD $0.1199 0.02 USD $63.51M 8.12M USD 0 -$0.12 -0.01 USD
PharmaCielo Ltd.  PCLO.V $0.05999 0.04 USD
+9.09
$10.92M 8.1M USD $170K 126.15K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.92M 8.1M USD 0 -$0.05 -0.03 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$13.13M 8.1M USD $26.83K 16.55K USD $0.02 0.01 USD $0.02 0.01 USD $13.13M 8.1M USD 0 $0 0 USD
Genprex  GNPX $0.28
-4.75
$8.04M $328.53K $0.27 $0.2899 $8.04M 0 -$1.74
Nextleaf Solutions Ltd.  OILS.CN $0.07 0.05 USD
-7.14
$10.81M 8.02M USD $119.9K 88.97K USD $0.07 0.05 USD $0.07 0.05 USD $10.81M 8.02M USD 6.50 $0.01 0.007 USD
Bioxytran  BIXT $0.08999
0
$8.01M $2K $0.08999 $0.08999 $8.01M 0 -$0.04
Biomerica  BMRA $3.14
-6.82
$7.99M $23.33K $2.97 $3.21 $7.99M 0 -$2.16
Nextleaf  OILFF $0.05
0
$7.98M $7K $0.05 $0.05 $7.98M 4.79 $0.01
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$12.06M 7.98M USD $548.83K 363.25K USD $0.02 0.01 USD $0.02 0.01 USD $12.06M 7.98M USD 0 $0 0 USD
Ekso Bionics  EKSO $3.32
-3.77
$7.86M $14.32K $3.3 $3.41 $7.86M 0 -$7.2
PharmaCyte Biotech  PMCB $1.13
+3.04
$7.76M $10.79K $1.09 $1.14 $7.76M 0.84 $1.34
IN8bio  INAB $2.25
-1.75
$7.75M $78.83K $2.21 $2.32 $7.75M 0 -$13.19
Captiva Verde Wellness  CPIVF $0.02
+20
$7.69M $1.75K $0.02 $0.02 $7.69M 0 $0
Airway Medix S.A.  AWM.WA $0.39 0.1 USD
-0.38
$30.26M 7.69M USD $363.01K 92.27K USD $0.38 0.1 USD $0.4 0.1 USD $30.26M 7.69M USD 0 -$0.15 -0.03 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.0099 USD
+7.14
$11.56M 7.65M USD $379.97K 251.48K USD $0.01 0.0092 USD $0.02 0.0099 USD $11.56M 7.65M USD 0 -$0.01 -0.006 USD
Creative Medical Technology  CELZ $2.96
+3.13
$7.64M $748.57K $2.9 $3.13 $7.64M 0 -$3.81
Full Alliance  FAGI $0.05999
+7.89
$7.62M $1.15M $0.05999 $0.07 $7.62M 0 $0
Medicskin Holdings Limited  8307.HK $0.1499 0.02 USD
+2.74
$59.51M 7.61M USD $16K 2.05K USD $0.1499 0.02 USD $0.1499 0.02 USD $59.51M 7.61M USD 0 -$0.01 -0.001 USD
GT Biopharma  GTBP $2.31
+0.87
$7.56M $53.88K $2.22 $2.31 $7.56M 0 -$5.63
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
Xcelerate  XCRT $0.02
+6.79
$7.52M $6.97K $0.02 $0.02 $7.52M 0 $0
SANAI HEALTH GP  1889.HK $0.38 0.05 USD
+2.7
$58.1M 7.43M USD $285.8K 36.54K USD $0.3699 0.05 USD $0.39 0.05 USD $58.1M 7.43M USD 0 -$0.09 -0.01 USD
Telo Genomics Corp.  TELO.V $0.1 0.07 USD
+11.11
$10M 7.42M USD $2.8K 2.08K USD $0.1 0.07 USD $0.1 0.07 USD $10M 7.42M USD 0 -$0.03 -0.02 USD
Control Bionics Limited  CBL.AX $0.04 0.03 USD
+5.56
$11.2M 7.41M USD $134.81K 89.23K USD $0.04 0.02 USD $0.04 0.03 USD $11.2M 7.41M USD 0 -$0.03 -0.01 USD
Mainz Biomed  MYNZ $1.94
-3
$7.4M $42.33K $1.89 $2 $7.4M 0 -$22.35
Bluelinea Société Anonyme  ALBLU.PA $0.54 0.59 USD
-0.92
$6.75M 7.38M USD $2.5K 2.73K USD $0.52 0.57 USD $0.55 0.6 USD $6.75M 7.38M USD 0 -$0.1 -0.1 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.79 0.08 USD
-5.29
$74.09M 7.23M USD $43.31K 4.23K USD $0.78 0.08 USD $0.8399 0.08 USD $74.09M 7.23M USD 0 -$0.95 -0.09 USD
CV Sciences  CVSI $0.04
-2.5
$7.19M $5.51K $0.04 $0.04 $7.19M 0 -$0.01
SunLink Health Systems  SSY $1.01
+2.03
$7.11M $27.28K $0.9899 $1.03 $7.11M 0 -$0.39
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.4899 0.05 USD
+13.95
$72.77M 7.1M USD $1.09M 106.81K USD $0.4199 0.04 USD $0.4899 0.05 USD $72.77M 7.1M USD 0 -$0.27 -0.02 USD
Indaptus Therapeutics  INDP $12.4
+0.49
$7.1M $7.02K $12.11 $12.98 $7.1M 0 -$41.43
Predictive Oncology  POAI $0.8
-0.63
$7.1M $32.56K $0.79 $0.8299 $7.1M 0 -$1.43
TransCode Therapeutics  RNAZ $8.5
-5.56
$7.09M $15.83K $8.5 $8.91 $7.09M 0 -$792.3
Eco-Growth Strategies  ECGS $0.16
-7.6
$7.07M $40K $0.1499 $0.17 $7.07M 0 -$0.05
BioVaxys Technology Corp.  5LB.F $0.01 0.01 USD
0
$6.41M 7M USD $45K 49.19K USD $0.01 0.01 USD $0.01 0.01 USD $6.41M 7M USD 0 -$0.01 -0.01 USD
CHINAHEALTHWISE  0348.HK $0.07 0.0090 USD
-4.05
$54.7M 6.99M USD $260K 33.24K USD $0.07 0.0088 USD $0.07 0.0089 USD $54.7M 6.99M USD 0 -$0.05 -0.006 USD
Enzon Pharmaceuticals  ENZN $0.08999
-3.59
$6.98M $8.9K $0.08999 $0.1 $6.98M 0 -$0.02
HeraMED Limited  HMD.AX $0.01 0.0079 USD
+9.09
$10.51M 6.95M USD $84.12K 55.68K USD $0.01 0.0079 USD $0.01 0.0079 USD $10.51M 6.95M USD 0 -$0.01 -0.006 USD
NS Wind Down Co., Inc.  0F1.F $0.13 0.14 USD
0
$6.35M 6.94M USD $1K 1.09K USD $0.07 0.08 USD $0.13 0.14 USD $6.35M 6.94M USD 0 -$3.29 -3.5 USD
Sunshine Biopharma  SBFM $1.52
-4.96
$6.93M $54.84K $1.5 $1.59 $6.93M 0 -$5.76
Rafarma Pharmaceuticals  RAFA $0.08
+0.13
$6.92M $36.1K $0.05999 $0.08 $6.92M 0 -$0.01
Cann Group Limited  CAN.AX $0.02 0.01 USD
+14.29
$10.42M 6.9M USD $2.39M 1.58M USD $0.01 0.0092 USD $0.02 0.01 USD $10.42M 6.9M USD 0 -$0.1 -0.06 USD
AIM ImmunoTech  AIM $9
-3.81
$6.88M $11.61K $8.87 $9.47 $6.88M 0 -$24
Marvel Biosciences Corp.  MRVL.V $0.1799 0.13 USD
+2.94
$9.27M 6.88M USD $10K 7.42K USD $0.1799 0.13 USD $0.1799 0.13 USD $9.27M 6.88M USD 0 -$0.03 -0.02 USD
Reflect Scientific  RSCF $0.08
0
$6.85M $26.5K $0.08 $0.08 $6.85M 0 $0
Crescita Therapeutics Inc.  CTX.TO $0.4899 0.36 USD
0
$9.19M 6.82M USD $1.5K 1.11K USD $0.4899 0.36 USD $0.4899 0.36 USD $9.19M 6.82M USD 0 -$0.16 -0.1 USD
Glow Lifetech  GLWLF $0.04
0
$6.8M $1.94K $0.04 $0.04 $6.8M 0 -$0.02
Aptorum  APM $0.9399
+1.04
$6.71M $23.07K $0.91 $0.9499 $6.71M 0 -$0.78
BioVaxys Technology  BVAXF $0.02
+0.88
$6.69M $156.4K $0.02 $0.02 $6.69M 0 -$0.01
Zen Tech International Berhad  0094.KL $0.01 0.0021 USD
0
$31.37M 6.67M USD $2.06M 438.46K USD $0.005 0.0010 USD $0.01 0.0021 USD $31.37M 6.67M USD 0 $0 0 USD
Chimeric Therapeutics Limited  CHM.AX $0.005 0.0033 USD
-16.67
$10.08M 6.67M USD $372.75K 246.7K USD $0.005 0.0033 USD $0.006 0.0039 USD $10.08M 6.67M USD 0 -$0.02 -0.01 USD
SpineGuard SA  ALSGD.PA $0.08999 0.1 USD
-3.64
$6.07M 6.63M USD $305.85K 334.33K USD $0.08999 0.09 USD $0.08999 0.1 USD $6.07M 6.63M USD 0 -$0.06 -0.06 USD
Techno Medical Public Company Limited  TM.BK $0.76 0.02 USD
+2.7
$234.08M 6.59M USD $163.4K 4.6K USD $0.7399 0.02 USD $0.79 0.02 USD $234.08M 6.59M USD 0 -$0.03 -0.0008 USD
Purple Biotech  PPBT $2.48
-1.59
$6.57M $4.8K $2.45 $2.54 $6.57M 0.0052 $476.1
PharmaCielo  PCLOF $0.04
+29.03
$6.55M $495 $0.04 $0.04 $6.55M 0 -$0.04
Cryomass  CRYM $0.02999
-2.82
$6.55M $675 $0.02999 $0.02999 $6.55M 0 -$0.03
BioVaxys Technology Corp.  BIOV.CN $0.02999 0.02 USD
0
$8.8M 6.53M USD $259K 192.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.8M 6.53M USD 0 -$0.02 -0.01 USD
Solara Minerals Ltd  SLA.AX $0.17 0.11 USD
0
$9.86M 6.52M USD $70K 46.33K USD $0.17 0.11 USD $0.17 0.11 USD $9.86M 6.52M USD 0 -$0.01 -0.006 USD
Mountain Valley MD  MVMDF $0.02
+8.82
$6.52M $5K $0.02 $0.02 $6.52M 0 -$0.01
Univec  UNVC $0.002599
+7.5
$6.51M $1.4M $0.0025 $0.0025 $6.51M 0 -$0.05
AI/ML Innovations Inc.  AIML.CN $0.05 0.04 USD
0
$8.67M 6.43M USD $1.05M 775.71K USD $0.05 0.04 USD $0.05 0.04 USD $8.67M 6.43M USD 0 -$0.06 -0.04 USD
America Great Health  AAGH $0.0002999
0
$6.35M $13M $0.0002999 $0.0002999 $6.35M 0 $0
AI/ML Innovations  AIMLF $0.04
+1.39
$6.34M $3K $0.04 $0.04 $6.34M 0 -$0.04
Glow Lifetech Corp.  GLOW.CN $0.05 0.04 USD
0
$8.5M 6.31M USD $137.04K 101.69K USD $0.05 0.04 USD $0.05 0.04 USD $8.5M 6.31M USD 0 -$0.03 -0.02 USD
Avant Brands  AVTBF $0.5799
-0.41
$6.3M $5.96K $0.56 $0.6099 $6.3M 0 -$1.51
Malaysian Genomics Resource Centre Berhad  0155.KL $0.22 0.05 USD
0
$29.5M 6.27M USD $100 21.26 USD $0.22 0.05 USD $0.22 0.05 USD $29.5M 6.27M USD 0 -$0.03 -0.006 USD
Qualigen Therapeutics  QLGN $3.83
+8.14
$6.26M $15.47K $3.56 $3.83 $6.26M 0 -$17.26
Star Equity  STRR $1.95
+0.52
$6.26M $8.49K $1.95 $1.98 $6.26M 0 -$2.99
ENDRA Life Sciences  NDRA $8.43
+5.39
$6.23M $158.97K $7.78 $8.62 $6.23M 0.021 $390.78
Innovative MedTech  IMTH $0.11
+26.82
$6.22M $63.8K $0.05999 $0.11 $6.22M 0 -$0.34
Revive Therapeutics Ltd.  RVV.CN $0.02 0.01 USD
+33.33
$8.37M 6.21M USD $345.01K 256.02K USD $0.02 0.01 USD $0.02 0.01 USD $8.37M 6.21M USD 0 $0 0 USD
Xenetic Biosciences  XBIO $4.02
+4.47
$6.2M $17.34K $3.76 $4.14 $6.2M 0 -$2.38
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
0
$8.29M 6.15M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $8.29M 6.15M USD 0 -$0.02 -0.01 USD
HealthWarehouse.com  HEWA $0.11
-8.33
$6.15M $14.09K $0.11 $0.11 $6.15M 0 -$0.03
Sonoma Pharmaceuticals  SNOA $3.74
-5.2
$6.14M $197.2K $3.5 $4.15 $6.14M 0 -$2.79
China Pharma  CPHI $1.87
+1.66
$6.1M $15.28K $1.72 $1.88 $6.1M 0 -$2.22
Revive Therapeutics  RVVTF $0.01
0
$6.07M $24.64K $0.01 $0.01 $6.07M 0 $0
Kane Biotech  KNBIF $0.04
0
$6.06M $4K $0.04 $0.04 $6.06M 0 -$0.02
Cyclacel Pharmaceuticals  CYCC $3.81
-9.29
$6.03M $38.79K $3.7 $4.17 $6.03M 0.088 $43.2
Helius Medical  HSDT $8.61
-1.64
$6.02M $77.69K $8.39 $8.78 $6.02M 0 -$1,320
Avricore Health Inc.  AVCR.V $0.08 0.06 USD
+6.67
$8.1M 6.01M USD $80.36K 59.63K USD $0.08 0.06 USD $0.08999 0.06 USD $8.1M 6.01M USD 0 -$0.01 -0.007 USD
Cardiac Biotech  CBSC $0.04
0
$6M $10K $0.04 $0.04 $6M 0 -$0.01
Glow Lifetech Corp.  9DO.F $0.02 0.02 USD
+2.7
$5.45M 5.96M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $5.45M 5.96M USD 0 -$0.02 -0.02 USD
Adial Pharmaceuticals  ADIL $0.38
-8.01
$5.96M $1.34M $0.3699 $0.4 $5.96M 0 -$0.87
SpectraCure AB (publ)  SPEC.ST $0.27 0.03 USD
+8.13
$60.99M 5.95M USD $590.65K 57.65K USD $0.25 0.02 USD $0.27 0.03 USD $60.99M 5.95M USD 0 -$0.11 -0.01 USD
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
InhaleRx Limited  IRX.AX $0.04 0.03 USD
0
$8.96M 5.93M USD $90K 59.57K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 5.93M USD 0 -$0.01 -0.006 USD
LDC Dental Public Company Limited  LDC.BK $0.3499 0.0098 USD
+6.06
$210M 5.91M USD $42.5K 1.2K USD $0.33 0.0092 USD $0.3499 0.0098 USD $210M 5.91M USD 0 $0 0 USD
Invion Limited  IVX.AX $0.11 0.07 USD
-8.7
$8.91M 5.9M USD $314.7K 208.29K USD $0.11 0.07 USD $0.11 0.07 USD $8.91M 5.9M USD 0 -$0.11 -0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici