Page de résultat 24 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| QScreen AI PMEDF | $0.03 — |
-13.1
|
$5.52M — | $10.00K — | $0.03 — | $0.03 — | $5.52M — | 0 | $0.00 — | ||
| BioAtla BCAB | $3.31 — |
-0.6
|
$5.49M — | $54.65K — | $3.12 — | $3.36 — | $5.49M — | 0 | -$41.56 — | ||
| Spineway SA ALSPW.PA | €0.13 0.15 USD |
+0.6
|
€4.74M 5.47M USD | €4.61K 5.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.74M 5.47M USD | 0 | -€0.06 -0.06 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
0
|
A$8.27M 5.47M USD | A$1.20K 794.23 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| ENDRA Life Sciences NDRA | $4.27 — |
+0.95
|
$5.42M — | $10.83K — | $4.23 — | $4.68 — | $5.42M — | 0 | -$8.16 — | ||
| Bluejay Diagnostics BJDX | $5.23 — |
+8.96
|
$5.41M — | $190.51K — | $4.84 — | $5.47 — | $5.41M — | 0 | -$3.74 — | ||
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | SEK 1.82 0.18 USD |
-2.68
|
SEK 55.17M 5.39M USD | SEK 7.99K 780.02 USD | SEK 1.75 0.17 USD | SEK 1.84 0.18 USD | SEK 55.17M 5.39M USD | 0 | -SEK 0.88 -0.08 USD | ||
| CollPlant Biotechnologies CLGN | $0.37 — |
-0.27
|
$5.34M — | $20.42K — | $0.37 — | $0.38 — | $5.34M — | 0 | -$1.04 — | ||
| Spineway A 37S.F | €0.13 0.15 USD |
+0.78
|
€4.62M 5.33M USD | €62.00K 71.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.62M 5.33M USD | 0 | -€0.06 -0.06 USD | ||
| Enzolytics ENZC | $0.00 — |
+10
|
$5.31M — | $14.03M — | $0.00 — | $0.00 — | $5.31M — | 0 | -$3.00 — | ||
| Mustang Bio MBIO | $0.70 — |
+4.49
|
$5.31M — | $280.38K — | $0.63 — | $0.76 — | $5.31M — | 0 | -$0.48 — | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.01 USD |
-4.55
|
A$8.01M 5.3M USD | A$1.24M 819.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.01M 5.3M USD | 0 | -A$0.01 -0.006 USD | ||
| RedHill Biopharma RDHL | $1.02 — |
-0.97
|
$5.30M — | $143.06K — | $0.95 — | $1.03 — | $5.30M — | 0 | $0.00 — | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$162.52K 107.56K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| XTL Biopharmaceuticals XTLB | $2.23 — |
+8.25
|
$5.28M — | $26.39K — | $2.08 — | $2.33 — | $5.28M — | 0 | -$3.60 — | ||
| Matinas BioPharma MTNB | $0.82 — |
+3.93
|
$5.25M — | $88.17K — | $0.72 — | $0.83 — | $5.25M — | 0 | -$1.97 — | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
| Beyond Air XAIR | $0.41 — |
-0.92
|
$5.21M — | $213.00K — | $0.40 — | $0.44 — | $5.21M — | 0 | -$4.47 — | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
0
|
A$7.85M 5.2M USD | A$2.22M 1.47M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.85M 5.2M USD | 0 | -A$0.02 -0.01 USD | ||
| WEED BUDZ | $0.04 — |
+16.67
|
$5.19M — | $10.00K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.01 — | ||
| Pulmatrix PULM | $1.42 — |
+6.77
|
$5.19M — | $141.74K — | $1.32 — | $1.55 — | $5.19M — | 0 | -$1.23 — | ||
| Sanai Health Industry Group Company Limited 1889.HK | HK$0.27 0.03 USD |
-1.85
|
HK$40.52M 5.18M USD | HK$26.10K 3.34K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$40.52M 5.18M USD | 0 | -HK$0.17 -0.02 USD | ||
| Herbal Dispatch LUFFF | $0.04 — |
-16.25
|
$5.16M — | $31.10K — | $0.04 — | $0.05 — | $5.16M — | 0 | -$0.02 — | ||
| AJJ Medtech Holdings Limited 584.SI | SGD 0.00 0.0029 USD |
-20
|
SGD 6.85M 5.13M USD | SGD 413.50K 309.9K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 6.85M 5.13M USD | 0 | SGD 0.00 0 USD | ||
| InMed Pharmaceuticals INM | $1.54 — |
-2.53
|
$5.10M — | $147.44K — | $1.48 — | $1.58 — | $5.10M — | 0 | -$1.47 — | ||
| Vectus Biosystems Limited VBS.AX | A$0.13 0.08 USD |
0
|
A$7.69M 5.09M USD | A$52.96K 35.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$7.69M 5.09M USD | 0 | -A$0.03 -0.01 USD | ||
| REMSleep RMSL | $0.00 — |
0
|
$5.08M — | $57.59K — | $0.00 — | $0.00 — | $5.08M — | 0 | $0.00 — | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
-25
|
A$7.65M 5.06M USD | A$510.60K 337.94K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$7.65M 5.06M USD | 0 | A$0.00 0 USD | ||
| Induct AS INDCT.OL | NOK 1.68 0.16 USD |
+0.3
|
NOK 52.60M 5.05M USD | NOK 16.33K 1.57K USD | NOK 1.68 0.16 USD | NOK 1.68 0.16 USD | NOK 52.60M 5.05M USD | 0 | -NOK 0.27 -0.02 USD | ||
| NEXGEL NXGL | $0.55 — |
-1.69
|
$5.03M — | $50.03K — | $0.54 — | $0.57 — | $5.03M — | 0 | -$0.40 — | ||
| HITIQ Limited HIQ.AX | A$0.01 0.0066 USD |
-16.67
|
A$7.56M 5.01M USD | A$2.57M 1.7M USD | A$0.01 0.0066 USD | A$0.01 0.0086 USD | A$7.56M 5.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Meta Health Limited 5DX.SI | SGD 0.00 0.0037 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.10K 1.57K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 6.60M 4.95M USD | 0 | SGD 0.00 0 USD | ||
| Alaunos Therapeutics TCRT | $2.00 — |
-12.28
|
$4.88M — | $31.80K — | $2.00 — | $2.29 — | $4.88M — | 0 | -$2.12 — | ||
| SpectraCure AB (publ) SPEC.ST | SEK 0.12 0.01 USD |
-6.34
|
SEK 49.65M 4.85M USD | SEK 124.31K 12.13K USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 49.65M 4.85M USD | 0 | -SEK 0.20 -0.01 USD | ||
| TransCode Therapeutics RNAZ | $5.09 — |
-9.11
|
$4.84M — | $86.23K — | $4.56 — | $5.68 — | $4.84M — | 0 | -$3.71 — | ||
| Mercanto Holdings Inc. MUSH.V | CA$0.13 0.09 USD |
-10.71
|
CA$6.46M 4.79M USD | CA$2.05K 1.52K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aethlon Medical AEMD | $2.03 — |
+6.28
|
$4.76M — | $146.30K — | $1.90 — | $2.06 — | $4.76M — | 0 | -$48.46 — | ||
| Adial Pharmaceuticals ADIL | $2.21 — |
0
|
$4.74M — | $12.83K — | $2.21 — | $2.27 — | $4.74M — | 0 | -$4.89 — | ||
| ScandiDos AB (publ) SDOS.ST | SEK 0.84 0.08 USD |
-6.15
|
SEK 47.89M 4.67M USD | SEK 558.46K 54.51K USD | SEK 0.81 0.08 USD | SEK 0.88 0.09 USD | SEK 47.89M 4.67M USD | 0 | -SEK 0.07 -0.006 USD | ||
| ADM Tronics Unlimited ADMT | $0.07 — |
-1.43
|
$4.66M — | $1.20K — | $0.07 — | $0.07 — | $4.66M — | 0 | $0.00 — | ||
| Artelo Biosciences ARTL | $1.33 — |
-3.62
|
$4.64M — | $308.40K — | $1.31 — | $1.36 — | $4.64M — | 0 | -$29.01 — | ||
| Healthcare Triangle, Inc. HCTI | $2.26 — |
0
|
$4.58M — | $52.69K — | $2.16 — | $2.38 — | $4.58M — | 0.0056 | $402.84 — | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$79.19K 58.76K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.01 USD |
+50
|
€3.92M 4.53M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.53M USD | 0 | -€0.02 -0.02 USD | ||
| Innovotech Inc. IOT.V | CA$0.11 0.08 USD |
0
|
CA$5.99M 4.44M USD | CA$4.00K 2.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alzamend Neuro ALZN | $1.16 — |
+4.5
|
$4.41M — | $14.55K — | $1.10 — | $1.16 — | $4.41M — | 0 | -$3.67 — | ||
| BioVaxys Technology BVAXF | $0.11 — |
-39.61
|
$4.39M — | $250.00 — | $0.11 — | $0.11 — | $4.39M — | 0 | -$0.17 — | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Cann Group Limited CAN.AX | A$0.00 0.0026 USD |
0
|
A$6.50M 4.3M USD | A$5.64M 3.73M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$6.50M 4.3M USD | 0.40 | A$0.01 0.006 USD | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 1.75 0.17 USD |
-0.57
|
SEK 43.93M 4.29M USD | SEK 2.70K 263.16 USD | SEK 1.75 0.17 USD | SEK 1.75 0.17 USD | SEK 43.93M 4.29M USD | 0 | -SEK 0.42 -0.04 USD | ||
| CTT Pharmaceutical CTTH | $0.07 — |
-6.29
|
$4.28M — | $9.40K — | $0.07 — | $0.07 — | $4.28M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-14.29
|
$4.27M — | $777.00 — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
| iSpecimen ISPC | $2.95 — |
-2.32
|
$4.24M — | $60.80K — | $2.93 — | $3.11 — | $4.24M — | 0 | -$329.00 — | ||
| Tissue Repair Ltd TRP.AX | A$0.11 0.07 USD |
0
|
A$6.35M 4.2M USD | A$55.00K 36.4K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.35M 4.2M USD | 0 | -A$0.06 -0.03 USD | ||
| Acrux Limited ACR.AX | A$0.01 0.0079 USD |
0
|
A$6.27M 4.15M USD | A$719.94K 476.5K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$6.27M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Kane Biotech KNBIF | $0.02 — |
-7.8
|
$4.12M — | $8.00K — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.01 — | ||
| Telo Genomics Corp. TELO.V | CA$0.06 0.04 USD |
0
|
CA$5.52M 4.1M USD | CA$106.26K 78.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
| Reflect Scientific RSCF | $0.05 — |
-5
|
$4.07M — | $20.00K — | $0.05 — | $0.05 — | $4.07M — | 0 | $0.00 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
+15.38
|
$4.06M — | $10.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.68 — | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.06 0.04 USD |
-7.69
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.46M 4.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.24 0.0067 USD |
-4
|
THB 144.00M 4.05M USD | THB 11.20K 315.25 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 144.00M 4.05M USD | 0 | -THB 0.04 -0.001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.27 0.0032 USD |
+3.85
|
₹333.70M 4.04M USD | ₹14.81M 179.16K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹333.70M 4.04M USD | 1.17 | ₹0.23 0.002 USD | ||
| Tivic Health Systems TIVC | $1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
| Revelation Biosciences, Inc. REVB | $1.01 — |
+2.02
|
$3.95M — | $23.18K — | $0.98 — | $1.04 — | $3.95M — | 0 | -$1.32 — | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
| Telo Genomics TDSGF | $0.04 — |
+12
|
$3.94M — | $16.00K — | $0.04 — | $0.04 — | $3.94M — | 0 | -$0.02 — | ||
| Vicarious Surgical RBOT | $0.55 — |
+1.49
|
$3.92M — | $8.49K — | $0.55 — | $0.59 — | $3.92M — | 0 | -$6.62 — | ||
| Ensysce Biosciences ENSC | $0.25 — |
-0.43
|
$3.89M — | $924.38K — | $0.24 — | $0.26 — | $3.89M — | 0 | -$3.11 — | ||
| Inotiv NOTV | $0.07 — |
-33.11
|
$3.88M — | $50.04M — | $0.11 — | $0.14 — | $3.88M — | 0 | -$2.48 — | ||
| Sonoma Pharmaceuticals SNOA | $1.09 — |
-4.39
|
$3.79M — | $89.48K — | $1.09 — | $1.16 — | $3.79M — | 0 | -$1.95 — | ||
| Univec UNVC | $0.00 — |
-25
|
$3.78M — | $2.71M — | $0.00 — | $0.00 — | $3.78M — | 0 | -$0.03 — | ||
| XORTX Therapeutics XRTX | $2.18 — |
+0.46
|
$3.77M — | $18.55K — | $2.11 — | $2.29 — | $3.77M — | 0 | -$2.45 — | ||
| Quest PharmaTech Inc. QPT.V | CA$0.03 0.02 USD |
0
|
CA$5.07M 3.77M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.07M 3.77M USD | 0 | CA$0.00 0 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
-16.67
|
CA$5.06M 3.76M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xcelerate XCRT | $0.01 — |
-6.52
|
$3.74M — | $39.43K — | $0.01 — | $0.01 — | $3.74M — | 0 | $0.00 — | ||
| For The Earth FTEG | $0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
| PharmaTher PHRRF | $0.04 — |
-9.46
|
$3.66M — | $90.00K — | $0.04 — | $0.04 — | $3.66M — | 0 | -$0.01 — | ||
| Avricore Health AVCRF | $0.04 — |
+13.19
|
$3.62M — | $20.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | ||
| Biotron Limited BIT.AX | A$0.00 0.0013 USD |
0
|
A$5.40M 3.58M USD | A$70.00K 46.33K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.40M 3.58M USD | 0 | A$0.00 0 USD | ||
| OMID OMID | $0.04 — |
0
|
$3.52M — | $10.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
| IO Biotech IOBT | $0.05 — |
0
|
$3.45M — | $469.19M — | $0.03 — | $0.06 — | $3.45M — | 0 | -$0.23 — | ||
| Bioxytran BIXT | $0.03 — |
+4.9
|
$3.43M — | $38.45K — | $0.03 — | $0.03 — | $3.43M — | 0 | -$0.02 — | ||
| GlucoTrack GCTK | $0.54 — |
-11.06
|
$3.37M — | $380.14K — | $0.52 — | $0.62 — | $3.37M — | 0.085 | $6.27 — | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$66.00K 48.98K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gold Enterprise GEGP | $0.00 — |
+33.33
|
$3.36M — | $5.00K — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Zen Tech International Berhad 0094.KL | MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 290.10K 61.68K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | MYR 0.00 0 USD | ||
| 1933 Industries TGIFF | $0.01 — |
+14.29
|
$3.33M — | $15.00K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
| Biotricity BTCY | $0.12 — |
-10.34
|
$3.31M — | $10.00 — | $0.12 — | $0.12 — | $3.31M — | 0 | -$0.16 — | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.09 0.06 USD |
+7.32
|
A$4.74M 3.14M USD | A$90.00K 59.57K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$4.74M 3.14M USD | 0 | -A$0.84 -0.5 USD | ||
| Propanc Biopharma PPCB | $1.37 — |
-5.52
|
$3.12M — | $29.34K — | $1.31 — | $1.50 — | $3.12M — | 0.0024 | $570.50 — | ||
| Synergy CHC SNYR | $0.21 — |
-0.34
|
$3.10M — | $583.01K — | $0.20 — | $0.22 — | $3.10M — | 0 | -$1.60 — | ||
| Galmed Pharmaceuticals GLMD | $0.47 — |
+0.15
|
$3.10M — | $21.52M — | $0.42 — | $0.64 — | $3.10M — | 0 | -$2.39 — | ||
| Invion Limited IVX.AX | A$0.05 0.03 USD |
0
|
A$4.65M 3.08M USD | A$237.00 156.86 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.65M 3.08M USD | 0 | -A$0.14 -0.09 USD | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+40
|
$3.04M — | $1.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.03 — |
-32
|
$2.98M — | $2.00K — | $0.03 — | $0.03 — | $2.98M — | 0 | -$0.01 — | ||
| Veltex VLXC | $0.03 — |
0
|
$2.94M — | $12.20K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
| SOHM SHMN | $0.00 — |
-13.04
|
$2.90M — | $100.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
| LKL International Berhad 0182.KL | MYR 0.04 0.0074 USD |
0
|
MYR 13.58M 2.89M USD | MYR 67.30K 14.31K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 13.58M 2.89M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Monsenso A/S MONSO.CO | DKK 0.29 0.04 USD |
0
|
DKK 19.23M 2.82M USD | DKK 37.67K 5.52K USD | DKK 0.29 0.04 USD | DKK 0.29 0.04 USD | DKK 19.23M 2.82M USD | 0 | -DKK 0.11 -0.01 USD | ||
| Gabather AB (publ) GABA.ST | SEK 0.05 0.0044 USD |
-11.88
|
SEK 28.08M 2.74M USD | SEK 33.47M 3.07M USD | SEK 0.04 0.0040 USD | SEK 0.06 0.0058 USD | SEK 28.08M 2.74M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||