Page de résultat 24 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DIAGNOS Inc. ADK.V | $0.2999 0.22 USD |
-3.28
|
$22.94M 17.03M USD | $227.53K 168.84K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $22.94M 17.03M USD | 0 | -$0.04 -0.02 USD | |
| Nascent Biotech NBIO | $0.1 — |
+0.61
|
$16.91M — | $11.01K — | $0.08999 — | $0.1 — | $16.91M — | 0 | -$0.01 — | |
| VBI Vaccines VBIV | $0.5899 — |
-7.97
|
$16.89M — | $306.71K — | $0.56 — | $0.66 — | $16.89M — | 0 | -$3.54 — | |
| Aytu BioPharma AYTU | $3.03 — |
-3.77
|
$16.88M — | $28.56K — | $3.02 — | $3.19 — | $16.88M — | 0 | -$2.44 — | |
| Minerva Neurosciences NERV | $2.4 — |
+0.16
|
$16.81M — | $4.22K — | $2.38 — | $2.49 — | $16.81M — | 0 | -$4.43 — | |
| Ikonisys S.A. ALIKO.PA | $1.47 1.61 USD |
0
|
$15.36M 16.79M USD | $106 115.87 USD | $1.47 1.61 USD | $1.47 1.61 USD | $15.36M 16.79M USD | 0 | -$0.25 -0.2 USD | |
| PharmaCyte Biotech PMCB | $1.98 — |
-1.98
|
$16.74M — | $44.09K — | $1.78 — | $2.07 — | $16.74M — | 0 | -$1.48 — | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
+5.26
|
$22.48M 16.68M USD | $4.7K 3.49K USD | $0.38 0.28 USD | $0.4 0.3 USD | $22.48M 16.68M USD | 0 | -$0.09 -0.06 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
-1.75
|
$15.18M 16.6M USD | $3.75K 4.1K USD | $2.24 2.45 USD | $2.25 2.46 USD | $15.18M 16.6M USD | 14.00 | $0.16 0.17 USD | |
| Talis Biomedical TLIS | $9.1 — |
+0.89
|
$16.58M — | $3.59K — | $8.91 — | $9.24 — | $16.58M — | 0 | -$31.42 — | |
| GlycoMimetics GLYC | $0.26 — |
-3.93
|
$16.54M — | $514.99K — | $0.26 — | $0.27 — | $16.54M — | 0 | -$0.58 — | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
+6.25
|
$22.27M 16.52M USD | $124.04K 92.05K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $22.27M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| Tonix Pharmaceuticals Holding TNXP | $0.17 — |
+1
|
$16.4M — | $1.81M — | $0.17 — | $0.1799 — | $16.4M — | 0 | -$3.82 — | |
| Galecto GLTO | $0.6099 — |
-1.32
|
$16.4M — | $123.87K — | $0.5999 — | $0.6199 — | $16.4M — | 0 | -$1.13 — | |
| CleanSpace Holdings Limited CSX.AX | $0.3099 0.21 USD |
0
|
$24.68M 16.33M USD | $23.68K 15.67K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $24.68M 16.33M USD | 0 | -$0.07 -0.04 USD | |
| Meihua International Medical MHUA | $0.64 — |
-4.26
|
$16.3M — | $48.66K — | $0.63 — | $0.67 — | $16.3M — | 1.30 | $0.49 — | |
| Mainz Biomed MYNZ | $0.7399 — |
-2.62
|
$16.2M — | $684.98K — | $0.6999 — | $0.8299 — | $16.2M — | 0 | -$1.62 — | |
| Biomark Diagnostics Inc. BUX.CN | $0.2399 0.18 USD |
+9.09
|
$21.81M 16.19M USD | $13K 9.65K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $21.81M 16.19M USD | 0 | -$0.02 -0.01 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
0
|
$21.67M 16.08M USD | $112.68K 83.61K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.67M 16.08M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.1 0.07 USD |
+5.26
|
$21.64M 16.06M USD | $80.5K 59.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.64M 16.06M USD | 0 | -$0.05 -0.03 USD | |
| Flora Growth FLGC | $1.25 — |
-7.41
|
$16.02M — | $87.99K — | $1.23 — | $1.35 — | $16.02M — | 0 | -$6.24 — | |
| Treatment.com AI TREIF | $0.38 — |
+4.68
|
$15.97M — | $27.16K — | $0.38 — | $0.4 — | $15.97M — | 0 | -$0.19 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.14 0.1 USD |
-10
|
$21.53M 15.97M USD | $266.8K 197.98K USD | $0.14 0.1 USD | $0.16 0.12 USD | $21.53M 15.97M USD | 13.50 | $0.01 0.007 USD | |
| Nextleaf OILFF | $0.1 — |
-9.09
|
$15.95M — | $286.51K — | $0.1 — | $0.1199 — | $15.95M — | 0 | $0 — | |
| Red Light Holland TRUFF | $0.04 — |
-8.09
|
$15.9M — | $11.82K — | $0.04 — | $0.04 — | $15.9M — | 0 | -$0.01 — | |
| Real Brands RLBD | $0.005899 — |
+18
|
$15.87M — | $198.06K — | $0.005 — | $0.005899 — | $15.87M — | 0 | $0 — | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Clearday CLRD | $0.5999 — |
+16.5
|
$15.7M — | $6.69K — | $0.5999 — | $0.64 — | $15.7M — | 0 | -$0.96 — | |
| Emyria Limited EMD.AX | $0.05999 0.04 USD |
-3.33
|
$23.72M 15.7M USD | $85.88K 56.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.72M 15.7M USD | 0 | -$0.04 -0.02 USD | |
| Inhibitor Therapeutics INTI | $0.08999 — |
-16.51
|
$15.51M — | $10K — | $0.08 — | $0.08999 — | $15.51M — | 0 | -$0.02 — | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
-4.76
|
$23.38M 15.47M USD | $61.46K 40.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.38M 15.47M USD | 0 | -$0.04 -0.02 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$20.84M 15.46M USD | $286.98K 212.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.1 -0.07 USD | |
| Ceapro Inc. CZO.V | $0.27 0.2 USD |
-1.85
|
$20.75M 15.4M USD | $133.65K 99.18K USD | $0.27 0.2 USD | $0.27 0.2 USD | $20.75M 15.4M USD | 0 | -$0.06 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
0
|
$23.19M 15.35M USD | $207.81K 137.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.19M 15.35M USD | 0 | $0 0 USD | |
| Trinity Biotech TRIB | $1.62 — |
+0.62
|
$15.33M — | $1.09K — | $1.62 — | $1.62 — | $15.33M — | 0 | -$4.8 — | |
| Ceapro CRPOF | $0.2 — |
-2.4
|
$15.31M — | $240 — | $0.2 — | $0.2 — | $15.31M — | 0 | -$0.04 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.05999 0.04 USD |
-1.56
|
$23.1M 15.29M USD | $3K 1.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.1M 15.29M USD | 0 | -$0.05 -0.03 USD | |
| Numinus Wellness NUMIF | $0.05 — |
0
|
$15.29M — | $370.44K — | $0.04 — | $0.05 — | $15.29M — | 0 | -$0.07 — | |
| Treatment.com AI Inc. TRUE.CN | $0.52 0.39 USD |
-1.89
|
$20.41M 15.14M USD | $72.71K 53.95K USD | $0.5 0.37 USD | $0.54 0.4 USD | $20.41M 15.14M USD | 0 | -$0.26 -0.1 USD | |
| BIMI BIMI | $1.08 — |
-0.92
|
$15.12M — | $36.96K — | $1.08 — | $1.13 — | $15.12M — | 0 | -$6.39 — | |
| Avant Brands AVTBF | $0.05 — |
+5.48
|
$15.09M — | $492.69K — | $0.05 — | $0.05 — | $15.09M — | 0 | -$0.02 — | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
0
|
$22.8M 15.09M USD | $77.14K 51.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.8M 15.09M USD | 0 | -$0.04 -0.02 USD | |
| HealthLynked HLYK | $0.05 — |
+7
|
$15.08M — | $107.33K — | $0.05 — | $0.05999 — | $15.08M — | 0 | -$0.01 — | |
| Kintara Therapeutics KTRA | $0.27 — |
+44.76
|
$15.04M — | $56.2M — | $0.2 — | $0.2999 — | $15.04M — | 0 | -$2.32 — | |
| NexgenRx Inc. NXG.V | $0.2899 0.21 USD |
0
|
$20.21M 15M USD | $7K 5.19K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $20.21M 15M USD | 0 | $0 0 USD | |
| Xintela AB (publ) XINT.ST | $0.27 0.03 USD |
+3.44
|
$153.66M 15M USD | $1.04M 101.71K USD | $0.26 0.03 USD | $0.3099 0.03 USD | $153.66M 15M USD | 0 | -$0.1 -0.009 USD | |
| Telescope Innovations Corp. TELI.CN | $0.38 0.28 USD |
-2.6
|
$20.12M 14.93M USD | $85K 63.08K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $20.12M 14.93M USD | 0 | -$0.01 -0.007 USD | |
| Oncotelic Therapeutics OTLC | $0.04 — |
-2.63
|
$14.79M — | $71K — | $0.04 — | $0.04 — | $14.79M — | 0 | -$0.02 — | |
| Immuron Limited IMC.AX | $0.1 0.06 USD |
+4.26
|
$22.32M 14.78M USD | $74.65K 49.41K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $22.32M 14.78M USD | 0 | -$0.02 -0.01 USD | |
| Curative Biotechnology CUBT | $0.02 — |
-14.21
|
$14.72M — | $503.54K — | $0.008999 — | $0.02 — | $14.72M — | 0 | -$0.01 — | |
| Psychemedics PMD | $2.53 — |
0
|
$14.69M — | $15.24K — | $2.53 — | $2.6 — | $14.69M — | 0 | -$0.77 — | |
| Microbot Medical MBOT | $1.02 — |
+0.99
|
$14.69M — | $38.76K — | $1.01 — | $1.04 — | $14.69M — | 0 | -$0.86 — | |
| Artrya Limited AYA.AX | $0.28 0.19 USD |
-6.67
|
$22.04M 14.59M USD | $10K 6.62K USD | $0.28 0.19 USD | $0.28 0.19 USD | $22.04M 14.59M USD | 0 | -$0.15 -0.09 USD | |
| RedHill Biopharma RDHL | $0.46 — |
+0.11
|
$14.5M — | $128.31K — | $0.44 — | $0.46 — | $14.5M — | 0.11 | $4 — | |
| Avant Brands Inc. AVNT.TO | $0.07 0.05 USD |
0
|
$19.5M 14.47M USD | $182.75K 135.61K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.5M 14.47M USD | 0 | -$0.03 -0.02 USD | |
| ImExHS Limited IME.AX | $0.4799 0.32 USD |
0
|
$21.86M 14.47M USD | $21.92K 14.5K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $21.86M 14.47M USD | 0 | -$0.1 -0.06 USD | |
| Implanet S.A. ALIMP.PA | $0.11 0.12 USD |
-3.65
|
$13.18M 14.41M USD | $57.14K 62.46K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.18M 14.41M USD | 0 | -$0.17 -0.1 USD | |
| Inhibikase Therapeutics IKT | $1.81 — |
+4.02
|
$14.34M — | $19.53K — | $1.8 — | $1.82 — | $14.34M — | 0 | -$3.32 — | |
| XTL Biopharmaceuticals XTLB | $2.63 — |
+3.35
|
$14.3M — | $16.44K — | $2.51 — | $2.64 — | $14.3M — | 0 | -$0.03 — | |
| Immuron IMRN | $2.34 — |
+1.74
|
$14.3M — | $5.23K — | $2.31 — | $2.34 — | $14.3M — | 0 | -$0.45 — | |
| China Health Group Inc. 8225.HK | $0.11 0.01 USD |
0
|
$111.48M 14.25M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $111.48M 14.25M USD | 0 | -$0.06 -0.007 USD | |
| FSD Pharma Inc. HUGE.CN | $0.46 0.34 USD |
-3.19
|
$19.16M 14.22M USD | $37.69K 27.97K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $19.16M 14.22M USD | 0 | -$0.34 -0.2 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$23.03M 14.21M USD | $12.07K 7.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.03M 14.21M USD | 0 | $0 0 USD | |
| Akari Therapeutics AKTX | $1.79 — |
-1.1
|
$14.18M — | $2.68K — | $1.79 — | $1.84 — | $14.18M — | 0 | -$3.14 — | |
| Kaisa Health Group Holdings Limited 0876.HK | $0.02 0.0028 USD |
0
|
$110.93M 14.18M USD | $2.81M 359.29K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $110.93M 14.18M USD | 0 | $0 0 USD | |
| Star Equity STRR | $0.89 — |
-0.08
|
$14.1M — | $11.99K — | $0.89 — | $0.9 — | $14.1M — | 0 | -$0.23 — | |
| Aurora Spine ASAPF | $0.1799 — |
+4.25
|
$14.04M — | $14.48K — | $0.1799 — | $0.1799 — | $14.04M — | 0 | -$0.01 — | |
| Kiora Pharmaceuticals KPRX | $0.53 — |
-1.27
|
$13.91M — | $91.9K — | $0.5 — | $0.55 — | $13.91M — | 0 | -$1.31 — | |
| Nanexa AB (publ) NANEXA.ST | $1.05 0.1 USD |
-5
|
$141.8M 13.84M USD | $210.82K 20.58K USD | $1.02 0.1 USD | $1.1 0.11 USD | $141.8M 13.84M USD | 0 | -$0.97 -0.09 USD | |
| Premier Health of America Inc. PHA.V | $0.34 0.25 USD |
+3.08
|
$18.6M 13.8M USD | $114.58K 85.02K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $18.6M 13.8M USD | 0 | -$0.06 -0.04 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.05 0.0058 USD |
-4.17
|
$107.25M 13.71M USD | $157.5K 20.14K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $107.25M 13.71M USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0035 USD |
+7.69
|
$107.03M 13.69M USD | $677.5K 86.63K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $107.03M 13.69M USD | 2.80 | $0.01 0.001 USD | |
| RIV Capital Inc. RIV.CN | $0.14 0.1 USD |
+12.5
|
$18.4M 13.65M USD | $1.4K 1.04K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.4M 13.65M USD | 0 | -$0.45 -0.3 USD | |
| Mountain Valley MD MVMDF | $0.04 — |
-2.22
|
$13.62M — | $180.2K — | $0.02999 — | $0.04 — | $13.62M — | 0 | -$0.01 — | |
| Singular Health Group Ltd SHG.AX | $0.11 0.07 USD |
0
|
$20.54M 13.59M USD | $36K 23.83K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.54M 13.59M USD | 0 | -$0.03 -0.01 USD | |
| Chemomab Therapeutics CMMB | $0.9499 — |
+7.83
|
$13.51M — | $155.28K — | $0.8699 — | $0.9699 — | $13.51M — | 0 | -$1.54 — | |
| Aurora Spine Corporation ASG.V | $0.2399 0.17 USD |
0
|
$18.19M 13.5M USD | $14K 10.39K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.19M 13.5M USD | 0 | -$0.02 -0.01 USD | |
| PAVmed PAVM | $1.43 — |
-8.92
|
$13.49M — | $74.2K — | $1.38 — | $1.61 — | $13.49M — | 0 | -$9 — | |
| SpineGuard SA ALSGD.PA | $0.26 0.28 USD |
+3.17
|
$12.34M 13.49M USD | $126.76K 138.57K USD | $0.25 0.27 USD | $0.26 0.29 USD | $12.34M 13.49M USD | 0 | -$0.11 -0.1 USD | |
| aap Implantate AG AAQ1.DE | $1.25 1.37 USD |
-0.79
|
$12.33M 13.48M USD | $2.02K 2.21K USD | $1.23 1.34 USD | $1.27 1.39 USD | $12.33M 13.48M USD | 0 | -$0.27 -0.2 USD | |
| Check-Cap CHEK | $2.3 — |
+2.22
|
$13.45M — | $8.93K — | $2.14 — | $2.3 — | $13.45M — | 0 | -$3 — | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
+5.13
|
$18.07M 13.41M USD | $48.7K 36.14K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $18.07M 13.41M USD | 0 | -$0.05 -0.03 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $1.96 0.19 USD |
-5.77
|
$137.32M 13.4M USD | $86.41K 8.44K USD | $1.9 0.19 USD | $2.13 0.21 USD | $137.32M 13.4M USD | 0 | -$0.54 -0.05 USD | |
| Acticor Biotech SAS ALACT.PA | $0.78 0.85 USD |
+1.3
|
$12.24M 13.37M USD | $32.59K 35.63K USD | $0.76 0.83 USD | $0.8 0.87 USD | $12.24M 13.37M USD | 0 | -$1.67 -1.8 USD | |
| Costas CSSI | $0.02999 — |
0
|
$13.37M — | $12.5K — | $0.02 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| Edesa Biotech EDSA | $4.15 — |
-0.43
|
$13.35M — | $10.32K — | $4.13 — | $4.33 — | $13.35M — | 0 | -$19.92 — | |
| FSD Pharma HUGE | $0.32 — |
-7.09
|
$13.35M — | $348.96K — | $0.3099 — | $0.34 — | $13.35M — | 0 | -$0.25 — | |
| PharmaTher PHRRF | $0.1499 — |
+5.78
|
$13.34M — | $88.95K — | $0.14 — | $0.16 — | $13.34M — | 0 | -$0.04 — | |
| STRATA Skin Sciences SSKN | $0.38 — |
-5
|
$13.32M — | $14.96K — | $0.3699 — | $0.4099 — | $13.32M — | 0 | -$0.33 — | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $825K 509.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0.10 | $0.01 0.006 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.1499 0.02 USD |
0
|
$103.67M 13.26M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $103.67M 13.26M USD | 0 | -$0.05 -0.006 USD | |
| NEXGEL NXGL | $2.11 — |
+0.48
|
$13.14M — | $18.39K — | $2.09 — | $2.29 — | $13.14M — | 0 | -$0.55 — | |
| Acrux Limited ACR.AX | $0.07 0.05 USD |
+4.62
|
$19.77M 13.08M USD | $229.77K 152.08K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.77M 13.08M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $1.11 0.11 USD |
-7.5
|
$135.18M 12.97M USD | $220.57K 21.16K USD | $1.07 0.1 USD | $1.2 0.12 USD | $135.18M 12.97M USD | 0 | -$0.69 -0.06 USD | |
| RIV Capital CNPOF | $0.08999 — |
+7.29
|
$12.87M — | $8.12K — | $0.08999 — | $0.08999 — | $12.87M — | 0 | -$0.33 — | |
| TILT Holdings Inc. TILT.NE | $0.05 0.04 USD |
0
|
$17.25M 12.8M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.25M 12.8M USD | 0 | -$0.25 -0.1 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
+1.03
|
$11.69M 12.77M USD | $21.6K 23.61K USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.69M 12.77M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.1799 0.02 USD |
0
|
$99.2M 12.68M USD | $218.8K 27.98K USD | $0.16 0.02 USD | $0.19 0.02 USD | $99.2M 12.68M USD | 0 | -$0.01 -0.001 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05 0.03 USD |
-10
|
$17.09M 12.68M USD | $566.28K 420.21K USD | $0.04 0.03 USD | $0.05 0.04 USD | $17.09M 12.68M USD | 0 | -$0.02 -0.01 USD | |
| Pieris Pharmaceuticals PIRS | $9.6 — |
-1.54
|
$12.67M — | $7.97K — | $9.31 — | $9.89 — | $12.67M — | 0 | -$11.4 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||