$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 24 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
2cureX AB (publ)  2CUREX.ST $3.63 0.35 USD
-4.47
$91.12M 8.89M USD $148.54K 14.5K USD $3.48 0.34 USD $3.84 0.37 USD $91.12M 8.89M USD 0 -$0.18 -0.01 USD
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
BetterLife Pharma  BETRF $0.05999
-13.43
$8.81M $25 $0.05999 $0.05999 $8.81M 0 -$0.01
Aptevo Therapeutics  APVO $3.01
-0.83
$8.64M $70.01K $2.95 $3.15 $8.64M 0 -$325
Biomerica  BMRA $3.38
+0.45
$8.6M $31.11K $3.32 $3.49 $8.6M 0 -$2.16
Tissue Repair Ltd  TRP.AX $0.22 0.14 USD
0
$13M 8.6M USD $25.09K 16.6K USD $0.2099 0.14 USD $0.23 0.15 USD $13M 8.6M USD 0 -$0.07 -0.04 USD
ECS Botanics Holdings Ltd  ECS.AX $0.01 0.0066 USD
0
$12.96M 8.58M USD $325K 215.1K USD $0.01 0.0066 USD $0.01 0.0066 USD $12.96M 8.58M USD 0 $0 0 USD
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
Sintx  SINT $3.4
+2.1
$8.53M $14.66K $3.3 $3.4 $8.53M 0 -$5.9
Noxopharm Limited  NOX.AX $0.04 0.03 USD
-8.33
$12.86M 8.51M USD $305.93K 202.48K USD $0.04 0.03 USD $0.05 0.03 USD $12.86M 8.51M USD 0 -$0.01 -0.006 USD
HealthLynked  HLYK $0.02999
0
$8.46M $9.79K $0.02999 $0.02999 $8.46M 0 -$0.02
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$11.36M 8.43M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $11.36M 8.43M USD 0 -$0.05 -0.03 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.17 0.02 USD
-5
$86.31M 8.43M USD $227K 22.16K USD $0.16 0.02 USD $0.1799 0.02 USD $86.31M 8.43M USD 0 -$0.09 -0.008 USD
Raily Aesthetic Medicine International Holdings Limited  2135.HK $0.1199 0.02 USD
-0.84
$65.74M 8.41M USD $110K 14.06K USD $0.1199 0.02 USD $0.1199 0.02 USD $65.74M 8.41M USD 0 -$0.12 -0.01 USD
Genprex  GNPX $0.2899
+2.96
$8.37M $366.81K $0.28 $0.2899 $8.37M 0 -$1.74
Co-Diagnostics  CODX $0.25
-12.51
$8.31M $11.57M $0.2399 $0.25 $8.31M 0 -$1.17
Christina Lake Cannabis  CLCFF $0.02999
0
$8.29M $100K $0.04 $0.04 $8.29M 3.29 $0.01
cbdMD  YCBD $0.93
-1.06
$8.28M $21.21K $0.91 $0.9399 $8.28M 0.010 $86.16
Christina Lake Cannabis Corp.  CLC.CN $0.05 0.03 USD
0
$11.16M 8.28M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $11.16M 8.28M USD 4.50 $0.01 0.007 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.3 0.32 USD
-1.79
$84.69M 8.27M USD $94.98K 9.27K USD $3.26 0.32 USD $3.4 0.33 USD $84.69M 8.27M USD 0 -$3.2 -0.3 USD
Ekso Bionics  EKSO $3.49
-2.21
$8.26M $27.45K $3.39 $3.61 $8.26M 0 -$7.2
Memphasys Limited  MEM.AX $0.005 0.0033 USD
+25
$12.4M 8.21M USD $401.24K 265.56K USD $0.005 0.0033 USD $0.005 0.0033 USD $12.4M 8.21M USD 0 $0 0 USD
Enzon Pharmaceuticals  ENZN $0.11
+10
$8.16M $13.74K $0.08999 $0.11 $8.16M 0 -$0.02
Biofrontera  BFRI $0.8499
+1.55
$8.06M $67.11K $0.8299 $0.88 $8.06M 0 -$0.81
Nextleaf Solutions Ltd.  OILS.CN $0.07 0.05 USD
0
$10.81M 8.02M USD $63.4K 47.05K USD $0.07 0.05 USD $0.07 0.05 USD $10.81M 8.02M USD 6.50 $0.01 0.007 USD
Bioxytran  BIXT $0.08999
-6.25
$8.01M $28.77K $0.08999 $0.08999 $8.01M 0 -$0.04
CareView Communications  CRVW $0.01
-14.38
$8M $120K $0.01 $0.02 $8M 0 -$0.01
Nextleaf  OILFF $0.05
-4.57
$7.98M $1.1K $0.05 $0.05 $7.98M 4.79 $0.01
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$12.06M 7.98M USD $1.48M 977.24K USD $0.02 0.01 USD $0.02 0.01 USD $12.06M 7.98M USD 0 $0 0 USD
Creative Medical Technology  CELZ $3.06
-22.46
$7.88M $303.05K $2.97 $3.19 $7.88M 0 -$3.81
Biovica International AB (publ)  BIOVIC-B.ST $0.8299 0.08 USD
+1.46
$80.75M 7.88M USD $96.46K 9.42K USD $0.8 0.08 USD $0.8399 0.08 USD $80.75M 7.88M USD 0 -$0.93 -0.09 USD
IN8bio  INAB $2.27
-8.84
$7.82M $192.81K $2.25 $2.53 $7.82M 0 -$13.19
Airway Medix S.A.  AWM.WA $0.39 0.1 USD
+3.04
$30.33M 7.71M USD $1.07M 271.07K USD $0.3699 0.09 USD $0.4099 0.1 USD $30.33M 7.71M USD 0 -$0.16 -0.04 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
-5
$12.47M 7.7M USD $1.42M 877.7K USD $0.02 0.01 USD $0.02 0.01 USD $12.47M 7.7M USD 0 $0 0 USD
Luxbright AB (publ)  LXB.ST $0.68 0.07 USD
+0.59
$77.97M 7.61M USD $102.12K 9.97K USD $0.67 0.07 USD $0.7099 0.07 USD $77.97M 7.61M USD 0 -$0.16 -0.01 USD
Mainz Biomed  MYNZ $1.98
+6.99
$7.55M $259.22K $1.84 $2.15 $7.55M 0 -$22.35
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
TransCode Therapeutics  RNAZ $9.01
-1.26
$7.51M $15.89K $8.93 $9.34 $7.51M 0 -$792.3
PharmaCyte Biotech  PMCB $1.09
-0.98
$7.51M $1.45K $1.09 $1.12 $7.51M 0.81 $1.34
PharmaCielo Ltd.  PCLO.V $0.05999 0.04 USD
0
$10.01M 7.43M USD $174.2K 129.27K USD $0.05 0.03 USD $0.05999 0.04 USD $10.01M 7.43M USD 0 -$0.05 -0.03 USD
Medicskin Holdings Limited  8307.HK $0.1499 0.02 USD
-1.35
$57.92M 7.41M USD $4K 511.45 USD $0.1499 0.02 USD $0.1499 0.02 USD $57.92M 7.41M USD 0 -$0.01 -0.001 USD
BioVaxys Technology  BVAXF $0.02999
-4.58
$7.34M $4.33M $0.02 $0.02999 $7.34M 0 -$0.01
Indaptus Therapeutics  INDP $12.8
-0.54
$7.33M $51.27K $12.09 $13.4 $7.33M 0 -$41.43
PharmaCielo  PCLOF $0.04
+21.21
$7.32M $27.8K $0.02999 $0.02999 $7.32M 0 -$0.04
GT Biopharma  GTBP $2.23
+4.69
$7.3M $50.63K $2.13 $2.23 $7.3M 0 -$5.63
CHINAHEALTHWISE  0348.HK $0.07 0.0094 USD
+5.71
$57.02M 7.29M USD $190K 24.29K USD $0.07 0.0094 USD $0.07 0.0094 USD $57.02M 7.29M USD 0 -$0.05 -0.006 USD
Predictive Oncology  POAI $0.81
+1.6
$7.26M $53.86K $0.8 $0.8199 $7.26M 0 -$1.43
Principal Technologies Inc.  PTEC.V $0.26 0.19 USD
0
$9.77M 7.25M USD $3K 2.23K USD $0.26 0.19 USD $0.26 0.19 USD $9.77M 7.25M USD 0 -$0.07 -0.05 USD
Sunshine Biopharma  SBFM $1.59
+1.92
$7.24M $25.31K $1.56 $1.61 $7.24M 0 -$5.76
Memphasys Limited  IG7.F $0.002 0.0021 USD
+33.33
$6.62M 7.24M USD $364.25K 398.17K USD $0.002 0.0021 USD $0.002 0.0021 USD $6.62M 7.24M USD 0 $0 0 USD
SANAI HEALTH GP  1889.HK $0.3699 0.05 USD
-3.9
$56.57M 7.23M USD $284K 36.31K USD $0.3699 0.05 USD $0.39 0.05 USD $56.57M 7.23M USD 0 -$0.09 -0.01 USD
Atomo Diagnostics Limited  AT1.AX $0.01 0.0092 USD
0
$10.76M 7.12M USD $268.49K 177.7K USD $0.01 0.0092 USD $0.01 0.0092 USD $10.76M 7.12M USD 0 -$0.01 -0.006 USD
SunLink Health Systems  SSY $1.01
+1.54
$7.08M $22.56K $0.9699 $1.04 $7.08M 0 -$0.39
AIM ImmunoTech  AIM $9.19
-0.86
$7.02M $5.35K $9.19 $9.45 $7.02M 0 -$24
Control Bionics Limited  CBL.AX $0.04 0.02 USD
0
$10.61M 7.02M USD $138.53K 91.69K USD $0.04 0.02 USD $0.04 0.02 USD $10.61M 7.02M USD 0 -$0.03 -0.01 USD
Xcelerate  XCRT $0.02
-1.23
$6.95M $60.9K $0.02 $0.02 $6.95M 0 $0
NS Wind Down Co., Inc.  0F1.F $0.13 0.14 USD
0
$6.35M 6.94M USD $1K 1.09K USD $0.07 0.08 USD $0.13 0.14 USD $6.35M 6.94M USD 0 -$3.29 -3.5 USD
AI/ML Innovations  AIMLF $0.04
0
$6.93M $10K $0.04 $0.04 $6.93M 0 -$0.04
CV Sciences  CVSI $0.04
-8.54
$6.91M $16.61K $0.04 $0.04 $6.91M 0 -$0.01
Eco-Growth Strategies  ECGS $0.1499
-10.26
$6.85M $20K $0.1499 $0.17 $6.85M 0 -$0.05
Crescita Therapeutics Inc.  CTX.TO $0.4899 0.36 USD
0
$9.19M 6.82M USD $1.5K 1.11K USD $0.4899 0.36 USD $0.4899 0.36 USD $9.19M 6.82M USD 0 -$0.16 -0.1 USD
Glow Lifetech  GLWLF $0.04
0
$6.8M $1.94K $0.04 $0.04 $6.8M 0 -$0.02
Invion Limited  IVX.AX $0.1199 0.08 USD
+4.55
$10.2M 6.75M USD $8.52K 5.64K USD $0.11 0.07 USD $0.1199 0.08 USD $10.2M 6.75M USD 0 -$0.1 -0.06 USD
Cryomass  CRYM $0.02999
0
$6.74M $10K $0.02999 $0.02999 $6.74M 0 -$0.03
Solara Minerals Ltd  SLA.AX $0.17 0.11 USD
+3.03
$10.16M 6.72M USD $138.32K 91.55K USD $0.17 0.11 USD $0.17 0.11 USD $10.16M 6.72M USD 0 -$0.01 -0.006 USD
Reflect Scientific  RSCF $0.08
+9.86
$6.68M $15K $0.08 $0.08 $6.68M 0 $0
Marvel Biosciences Corp.  MRVL.V $0.17 0.13 USD
0
$9M 6.68M USD $9K 6.68K USD $0.17 0.13 USD $0.17 0.13 USD $9M 6.68M USD 0 -$0.03 -0.02 USD
Telo Genomics Corp.  TELO.V $0.08999 0.07 USD
-5.26
$9M 6.68M USD $5K 3.71K USD $0.08999 0.07 USD $0.08999 0.07 USD $9M 6.68M USD 0 -$0.03 -0.02 USD
Zen Tech International Berhad  0094.KL $0.01 0.0021 USD
0
$31.37M 6.67M USD $2.02M 429.75K USD $0.005 0.0010 USD $0.01 0.0021 USD $31.37M 6.67M USD 0 $0 0 USD
Cyclacel Pharmaceuticals  CYCC $4.17
+11.47
$6.6M $164.17K $3.52 $4.25 $6.6M 0.096 $43.2
Purple Biotech  PPBT $2.48
+0.32
$6.57M $10.57K $2.35 $2.49 $6.57M 0.0052 $476.1
BioVaxys Technology Corp.  BIOV.CN $0.02999 0.02 USD
0
$8.8M 6.53M USD $777 576.58 USD $0.02999 0.02 USD $0.02999 0.02 USD $8.8M 6.53M USD 0 -$0.02 -0.01 USD
Aptorum  APM $0.91
+5.75
$6.52M $41.1K $0.8599 $0.93 $6.52M 0 -$0.78
Captiva Verde Wellness Corp.  PWR.CN $0.02999 0.02 USD
0
$8.77M 6.51M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $8.77M 6.51M USD 0 $0 0 USD
Inhibitor Therapeutics  INTI $0.04
-0.53
$6.46M $116 $0.04 $0.04 $6.46M 0 -$0.02
AI/ML Innovations Inc.  AIML.CN $0.05 0.04 USD
0
$8.67M 6.43M USD $317.23K 235.4K USD $0.05 0.03 USD $0.05 0.04 USD $8.67M 6.43M USD 0 -$0.06 -0.04 USD
SpineGuard SA  ALSGD.PA $0.08999 0.1 USD
-8.35
$5.87M 6.42M USD $1.09M 1.2M USD $0.08999 0.1 USD $0.1 0.11 USD $5.87M 6.42M USD 0 -$0.06 -0.06 USD
Captiva Verde Wellness  CPIVF $0.02
+111.76
$6.42M $11.23K $0.02 $0.02 $6.42M 0 $0
Techno Medical Public Company Limited  TM.BK $0.7399 0.02 USD
-2.63
$227.92M 6.41M USD $160.9K 4.53K USD $0.7299 0.02 USD $0.78 0.02 USD $227.92M 6.41M USD 0 -$0.03 -0.0008 USD
Processa Pharmaceuticals  PCSA $0.2399
+0.58
$6.4M $7.72M $0.22 $0.25 $6.4M 0 -$3.06
HeraMED Limited  HMD.AX $0.01 0.0072 USD
0
$9.63M 6.37M USD $1.08M 714.41K USD $0.01 0.0072 USD $0.01 0.0072 USD $9.63M 6.37M USD 0 -$0.01 -0.006 USD
America Great Health  AAGH $0.0002999
0
$6.35M $4M $0.0002999 $0.0002999 $6.35M 0 $0
Avant Brands  AVTBF $0.5799
-0.51
$6.33M $5.96K $0.56 $0.6099 $6.33M 0 -$1.51
Glow Lifetech Corp.  GLOW.CN $0.05 0.04 USD
0
$8.5M 6.31M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $8.5M 6.31M USD 0 -$0.03 -0.02 USD
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.4299 0.04 USD
0
$64.49M 6.29M USD $1.41M 137.78K USD $0.4099 0.04 USD $0.44 0.04 USD $64.49M 6.29M USD 0 -$0.26 -0.02 USD
Malaysian Genomics Resource Centre Berhad  0155.KL $0.22 0.05 USD
0
$29.5M 6.27M USD $33K 7.02K USD $0.19 0.04 USD $0.22 0.05 USD $29.5M 6.27M USD 0 -$0.03 -0.006 USD
Xenetic Biosciences  XBIO $4.04
-1.82
$6.24M $10.36K $3.96 $4.46 $6.24M 0 -$2.38
InhaleRx Limited  IRX.AX $0.04 0.03 USD
+5
$9.41M 6.23M USD $100K 66.19K USD $0.04 0.03 USD $0.04 0.03 USD $9.41M 6.23M USD 0 -$0.01 -0.006 USD
Star Equity  STRR $1.94
-1.02
$6.23M $4.76K $1.94 $1.94 $6.23M 0 -$2.99
Revive Therapeutics Ltd.  RVV.CN $0.02 0.01 USD
0
$8.37M 6.21M USD $365.88K 271.5K USD $0.02 0.01 USD $0.02 0.01 USD $8.37M 6.21M USD 0 $0 0 USD
Revive Therapeutics  RVVTF $0.01
-1.33
$6.19M $255K $0.01 $0.02 $6.19M 0 $0
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
+11.11
$8.29M 6.15M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $8.29M 6.15M USD 0 -$0.02 -0.01 USD
Univec  UNVC $0.002399
-2.04
$6.06M $115K $0.0025 $0.0025 $6.06M 0 -$0.04
PASHUN INT'L  0574.HK $0.02999 0.0040 USD
+3.23
$47.2M 6.04M USD $44K 5.63K USD $0.02999 0.0037 USD $0.02999 0.0040 USD $47.2M 6.04M USD 0 -$0.01 -0.001 USD
Cann Group Limited  CAN.AX $0.01 0.0092 USD
-12.5
$9.12M 6.04M USD $1.48M 981.81K USD $0.01 0.0092 USD $0.02 0.01 USD $9.12M 6.04M USD 0 -$0.12 -0.07 USD
Cardiac Biotech  CBSC $0.04
-7.5
$6M $10K $0.04 $0.04 $6M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
Sonoma Pharmaceuticals  SNOA $3.64
+13.85
$5.98M $362.83K $3.11 $3.65 $5.98M 0 -$2.79
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
Helius Medical  HSDT $8.43
-0.06
$5.9M $27.63K $8.21 $8.58 $5.9M 0 -$1,320
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici