$3.53T
Capitalisation boursière totale
$137.77B
Volume total
BTC 62.49%     ETH 9.49%
Prépondérance

Page de résultat 24 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simris Group AB (PUBL)  SIMRIS-B.ST $0.1799 0.02 USD
0
$90.86M 8.87M USD $48.48K 4.73K USD $0.17 0.02 USD $0.1799 0.02 USD $90.86M 8.87M USD 0 -$0.09 -0.008 USD
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Red Light Holland  TRUFF $0.02
0
$8.86M $148.93K $0.02 $0.02 $8.86M 0 -$0.01
Bioxytran  BIXT $0.1
-2.92
$8.74M $4.5K $0.1 $0.1 $8.74M 0 -$0.04
Aptevo Therapeutics  APVO $3.04
-1.94
$8.71M $219.87K $2.96 $3.2 $8.71M 0 -$325
Tissue Repair Ltd  TRP.AX $0.22 0.14 USD
0
$13M 8.6M USD $25.09K 16.6K USD $0.2099 0.14 USD $0.23 0.15 USD $13M 8.6M USD 0 -$0.07 -0.04 USD
ECS Botanics Holdings Ltd  ECS.AX $0.01 0.0066 USD
0
$12.96M 8.58M USD $325K 215.1K USD $0.01 0.0066 USD $0.01 0.0066 USD $12.96M 8.58M USD 0 $0 0 USD
IN8bio  INAB $2.49
+13.18
$8.58M $337.92K $2.26 $2.51 $8.58M 0 -$13.19
Biomerica  BMRA $3.37
+2.91
$8.57M $10.45K $3.28 $3.39 $8.57M 0 -$2.16
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
Noxopharm Limited  NOX.AX $0.04 0.03 USD
-8.33
$12.86M 8.51M USD $305.93K 202.48K USD $0.04 0.03 USD $0.05 0.03 USD $12.86M 8.51M USD 0 -$0.01 -0.006 USD
Ekso Bionics  EKSO $3.58
+3.47
$8.47M $60.81K $3.41 $3.69 $8.47M 0 -$7.2
HealthLynked  HLYK $0.02999
0
$8.46M $9.79K $0.02999 $0.02999 $8.46M 0 -$0.02
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$12.76M 8.45M USD $1.48M 977.24K USD $0.02 0.01 USD $0.02 0.01 USD $12.76M 8.45M USD 0 $0 0 USD
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$11.36M 8.43M USD $0 0 USD $0 0 USD $0 0 USD $11.36M 8.43M USD 0 -$0.05 -0.03 USD
Raily Aesthetic Medicine International Holdings Limited  2135.HK $0.1199 0.02 USD
-0.84
$65.74M 8.41M USD $110K 14.06K USD $0.1199 0.02 USD $0.1199 0.02 USD $65.74M 8.41M USD 0 -$0.12 -0.01 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$12.69M 8.4M USD $543.55K 359.76K USD $0.004 0.0026 USD $0.004 0.0026 USD $12.69M 8.4M USD 0 $0 0 USD
cbdMD  YCBD $0.9399
+8.8
$8.37M $39.56K $0.8599 $0.9399 $8.37M 0.010 $86.16
Sintx  SINT $3.33
+0.6
$8.35M $12.43K $3.26 $3.36 $8.35M 0 -$5.9
Christina Lake Cannabis  CLCFF $0.02999
0
$8.29M $100K $0.04 $0.04 $8.29M 3.29 $0.01
Christina Lake Cannabis Corp.  CLC.CN $0.05 0.03 USD
0
$11.16M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $11.16M 8.28M USD 4.50 $0.01 0.007 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.31 0.32 USD
-1.64
$84.82M 8.28M USD $59.26K 5.78K USD $3.26 0.32 USD $3.4 0.33 USD $84.82M 8.28M USD 0 -$3.2 -0.3 USD
Genprex  GNPX $0.28
+5.63
$8.21M $853.91K $0.27 $0.28 $8.21M 0 -$1.74
Healthcare Triangle, Inc.  HCTI $0.02
-7.83
$8.17M $133.42M $0.02 $0.02 $8.17M 0 -$0.88
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
-5
$13.13M 8.1M USD $1.42M 877.7K USD $0.02 0.01 USD $0.02 0.01 USD $13.13M 8.1M USD 0 $0 0 USD
Nextleaf Solutions Ltd.  OILS.CN $0.07 0.05 USD
0
$10.81M 8.02M USD $0 0 USD $0 0 USD $0 0 USD $10.81M 8.02M USD 6.50 $0.01 0.007 USD
Chimeric Therapeutics Limited  CHM.AX $0.006 0.0039 USD
+20
$12.09M 8M USD $4.02M 2.66M USD $0.005 0.0033 USD $0.006 0.0039 USD $12.09M 8M USD 0 -$0.02 -0.01 USD
Nextleaf  OILFF $0.05
-4.57
$7.98M $1.1K $0.05 $0.05 $7.98M 4.79 $0.01
Biofrontera  BFRI $0.8399
+15.21
$7.93M $1.08M $0.75 $0.91 $7.93M 0 -$0.81
Airway Medix S.A.  AWM.WA $0.4 0.1 USD
+4.89
$30.88M 7.85M USD $790.76K 200.99K USD $0.3699 0.09 USD $0.4 0.1 USD $30.88M 7.85M USD 0 -$0.16 -0.04 USD
Luxbright AB (publ)  LXB.ST $0.6999 0.07 USD
+3.24
$80.02M 7.81M USD $64.82K 6.33K USD $0.68 0.07 USD $0.7099 0.07 USD $80.02M 7.81M USD 0 -$0.16 -0.01 USD
Eco-Growth Strategies  ECGS $0.17
-5
$7.66M $18K $0.17 $0.1799 $7.66M 0 -$0.05
PharmaCyte Biotech  PMCB $1.11
+0.91
$7.62M $7.76K $1.09 $1.14 $7.62M 0.82 $1.34
TransCode Therapeutics  RNAZ $9.13
-1.35
$7.61M $27.66K $9 $9.52 $7.61M 0 -$792.3
Inhibitor Therapeutics  INTI $0.04
0
$7.58M $16.5K $0.04 $0.04 $7.58M 0 -$0.02
Lixte Biotechnology  LIXT $2.75
+8.7
$7.58M $1.24M $2.52 $2.99 $7.58M 0 -$1.45
Biovica International AB (publ)  BIOVIC-B.ST $0.8 0.08 USD
-2.44
$77.65M 7.58M USD $88.72K 8.66K USD $0.8 0.08 USD $0.8399 0.08 USD $77.65M 7.58M USD 0 -$0.93 -0.09 USD
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
PharmaCielo Ltd.  PCLO.V $0.05999 0.04 USD
+57.14
$10.01M 7.43M USD $174.2K 129.27K USD $0.05 0.03 USD $0.05999 0.04 USD $10.01M 7.43M USD 0 -$0.05 -0.03 USD
Enzon Pharmaceuticals  ENZN $0.1
-9.09
$7.42M $50.86K $0.1 $0.11 $7.42M 0 -$0.02
Medicskin Holdings Limited  8307.HK $0.1499 0.02 USD
-1.35
$57.92M 7.41M USD $4K 511.45 USD $0.1499 0.02 USD $0.1499 0.02 USD $57.92M 7.41M USD 0 -$0.01 -0.001 USD
CV Sciences  CVSI $0.04
0
$7.37M $450.64K $0.04 $0.05 $7.37M 0 -$0.01
Indaptus Therapeutics  INDP $12.87
+7.61
$7.37M $35.29K $11.85 $13.2 $7.37M 0 -$41.43
BioVaxys Technology  BVAXF $0.02999
-4.58
$7.34M $4.33M $0.02 $0.02999 $7.34M 0 -$0.01
PharmaCielo  PCLOF $0.04
+21.21
$7.32M $27.8K $0.02999 $0.02999 $7.32M 0 -$0.04
CHINAHEALTHWISE  0348.HK $0.07 0.0094 USD
+5.71
$57.02M 7.29M USD $190K 24.29K USD $0.07 0.0094 USD $0.07 0.0094 USD $57.02M 7.29M USD 0 -$0.05 -0.006 USD
Principal Technologies Inc.  PTEC.V $0.26 0.19 USD
0
$9.77M 7.25M USD $3K 2.23K USD $0.26 0.19 USD $0.26 0.19 USD $9.77M 7.25M USD 0 -$0.07 -0.05 USD
Memphasys Limited  IG7.F $0.002 0.0021 USD
+33.33
$6.62M 7.24M USD $364.25K 398.17K USD $0.002 0.0021 USD $0.002 0.0021 USD $6.62M 7.24M USD 0 $0 0 USD
SANAI HEALTH GP  1889.HK $0.3699 0.05 USD
-3.9
$56.57M 7.23M USD $284K 36.31K USD $0.3699 0.05 USD $0.39 0.05 USD $56.57M 7.23M USD 0 -$0.09 -0.01 USD
Predictive Oncology  POAI $0.8
0
$7.15M $148.49K $0.77 $0.8199 $7.15M 0 -$1.43
Atomo Diagnostics Limited  AT1.AX $0.01 0.0092 USD
0
$10.76M 7.12M USD $268.49K 177.7K USD $0.01 0.0092 USD $0.01 0.0092 USD $10.76M 7.12M USD 0 -$0.01 -0.006 USD
Sunshine Biopharma  SBFM $1.56
+2.3
$7.11M $110.74K $1.48 $1.61 $7.11M 0 -$5.76
AIM ImmunoTech  AIM $9.27
+1.87
$7.08M $4.5K $8.88 $9.59 $7.08M 0 -$24
Mainz Biomed  MYNZ $1.85
+28.47
$7.06M $417.21K $1.47 $1.85 $7.06M 0 -$22.35
Telo Genomics Corp.  TELO.V $0.1 0.07 USD
-9.52
$9.5M 7.05M USD $44.05K 32.68K USD $0.1 0.07 USD $0.11 0.08 USD $9.5M 7.05M USD 0 -$0.03 -0.02 USD
Control Bionics Limited  CBL.AX $0.04 0.02 USD
0
$10.61M 7.02M USD $138.53K 91.69K USD $0.04 0.02 USD $0.04 0.02 USD $10.61M 7.02M USD 0 -$0.03 -0.01 USD
GT Biopharma  GTBP $2.13
+3.9
$6.97M $101.28K $2.04 $2.24 $6.97M 0 -$5.63
SunLink Health Systems  SSY $0.9899
-1
$6.97M $84.13K $0.9699 $1.04 $6.97M 0 -$0.39
Xcelerate  XCRT $0.02
-1.23
$6.95M $60.9K $0.02 $0.02 $6.95M 0 $0
NS Wind Down Co., Inc.  0F1.F $0.13 0.14 USD
0
$6.35M 6.94M USD $1K 1.09K USD $0.07 0.08 USD $0.13 0.14 USD $6.35M 6.94M USD 0 -$3.29 -3.5 USD
AI/ML Innovations  AIMLF $0.04
0
$6.93M $161K $0.04 $0.04 $6.93M 0 -$0.04
Reflect Scientific  RSCF $0.08
+14.29
$6.85M $6.12K $0.07 $0.07 $6.85M 0 $0
Cryomass  CRYM $0.02999
+6.46
$6.84M $10.3K $0.02999 $0.02999 $6.84M 0 -$0.03
Crescita Therapeutics Inc.  CTX.TO $0.4899 0.36 USD
0
$9.19M 6.82M USD $1.5K 1.11K USD $0.4899 0.36 USD $0.4899 0.36 USD $9.19M 6.82M USD 0 -$0.16 -0.1 USD
Glow Lifetech  GLWLF $0.04
0
$6.8M $1.94K $0.04 $0.04 $6.8M 0 -$0.02
HealthWarehouse.com  HEWA $0.1199
0
$6.71M $25K $0.1199 $0.1199 $6.71M 0 -$0.03
Marvel Biosciences Corp.  MRVL.V $0.17 0.13 USD
+3.03
$9M 6.68M USD $195K 144.7K USD $0.17 0.12 USD $0.1799 0.13 USD $9M 6.68M USD 0 -$0.03 -0.02 USD
Zen Tech International Berhad  0094.KL $0.01 0.0021 USD
0
$31.37M 6.67M USD $2.02M 429.75K USD $0.005 0.0010 USD $0.01 0.0021 USD $31.37M 6.67M USD 0 $0 0 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
+25
$9.92M 6.56M USD $401.24K 265.56K USD $0.005 0.0033 USD $0.005 0.0033 USD $9.92M 6.56M USD 0 $0 0 USD
Purple Biotech  PPBT $2.47
+2.4
$6.55M $5.22K $2.36 $2.49 $6.55M 0.0051 $476.1
BioVaxys Technology Corp.  BIOV.CN $0.02999 0.02 USD
-14.29
$8.8M 6.53M USD $0 0 USD $0 0 USD $0 0 USD $8.8M 6.53M USD 0 -$0.02 -0.01 USD
ENDRA Life Sciences  NDRA $8.84
+6.51
$6.53M $1.9M $6.6 $9.5 $6.53M 0.022 $390.78
Solara Minerals Ltd  SLA.AX $0.17 0.11 USD
+3.03
$9.86M 6.52M USD $138.32K 91.55K USD $0.17 0.11 USD $0.17 0.11 USD $9.86M 6.52M USD 0 -$0.01 -0.006 USD
Captiva Verde Wellness Corp.  PWR.CN $0.02999 0.02 USD
+20
$8.77M 6.51M USD $0 0 USD $0 0 USD $0 0 USD $8.77M 6.51M USD 0 $0 0 USD
Invion Limited  IVX.AX $0.1199 0.08 USD
+4.55
$9.76M 6.46M USD $8.52K 5.64K USD $0.11 0.07 USD $0.1199 0.08 USD $9.76M 6.46M USD 0 -$0.11 -0.07 USD
AI/ML Innovations Inc.  AIML.CN $0.05 0.04 USD
0
$8.67M 6.43M USD $0 0 USD $0 0 USD $0 0 USD $8.67M 6.43M USD 0 -$0.06 -0.04 USD
Aptorum  APM $0.9
+2.27
$6.43M $19.14K $0.8599 $0.9399 $6.43M 0 -$0.78
Captiva Verde Wellness  CPIVF $0.02
+111.76
$6.42M $11.23K $0.02 $0.02 $6.42M 0 $0
Techno Medical Public Company Limited  TM.BK $0.7399 0.02 USD
-2.63
$227.92M 6.41M USD $160.9K 4.53K USD $0.7299 0.02 USD $0.78 0.02 USD $227.92M 6.41M USD 0 -$0.03 -0.0008 USD
HeraMED Limited  HMD.AX $0.01 0.0072 USD
0
$9.63M 6.37M USD $1.08M 714.41K USD $0.01 0.0072 USD $0.01 0.0072 USD $9.63M 6.37M USD 0 -$0.01 -0.006 USD
Processa Pharmaceuticals  PCSA $0.2399
+14.31
$6.36M $61.27M $0.23 $0.28 $6.36M 0 -$3.06
America Great Health  AAGH $0.0002999
0
$6.35M $1.7M $0.0002999 $0.0002999 $6.35M 0 $0
Xenetic Biosciences  XBIO $4.11
+4.58
$6.34M $67.82K $3.98 $4.46 $6.34M 0 -$2.38
Avant Brands  AVTBF $0.5799
-0.51
$6.33M $5.96K $0.56 $0.6099 $6.33M 0 -$1.51
Glow Lifetech Corp.  GLOW.CN $0.05 0.04 USD
0
$8.5M 6.31M USD $0 0 USD $0 0 USD $0 0 USD $8.5M 6.31M USD 0 -$0.03 -0.02 USD
Star Equity  STRR $1.96
0
$6.29M $9.45K $1.95 $2 $6.29M 0 -$2.99
Revive Therapeutics  RVVTF $0.02
0
$6.28M $407.8K $0.02 $0.02 $6.28M 0 $0
Malaysian Genomics Resource Centre Berhad  0155.KL $0.22 0.05 USD
0
$29.5M 6.27M USD $33K 7.02K USD $0.19 0.04 USD $0.22 0.05 USD $29.5M 6.27M USD 0 -$0.03 -0.006 USD
SpineGuard SA  ALSGD.PA $0.08999 0.1 USD
-10.97
$5.7M 6.24M USD $601.95K 658.01K USD $0.08999 0.1 USD $0.1 0.11 USD $5.7M 6.24M USD 0 -$0.06 -0.06 USD
Revive Therapeutics Ltd.  RVV.CN $0.02 0.01 USD
0
$8.37M 6.21M USD $0 0 USD $0 0 USD $0 0 USD $8.37M 6.21M USD 0 $0 0 USD
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.4099 0.04 USD
-3.72
$62.09M 6.06M USD $928.71K 90.65K USD $0.4099 0.04 USD $0.44 0.04 USD $62.09M 6.06M USD 0 -$0.26 -0.02 USD
Univec  UNVC $0.002399
-2.04
$6.06M $115K $0.0025 $0.0025 $6.06M 0 -$0.04
PCI Biotech Holding ASA  PCIB.OL $1.69 0.16 USD
+3.36
$63.08M 6.05M USD $30 2.88 USD $1.63 0.16 USD $1.69 0.16 USD $63.08M 6.05M USD 0 -$0.45 -0.04 USD
PASHUN INT'L  0574.HK $0.02999 0.0040 USD
+3.23
$47.2M 6.04M USD $44K 5.63K USD $0.02999 0.0037 USD $0.02999 0.0040 USD $47.2M 6.04M USD 0 -$0.01 -0.001 USD
Cann Group Limited  CAN.AX $0.01 0.0092 USD
-12.5
$9.12M 6.04M USD $1.48M 981.81K USD $0.01 0.0092 USD $0.02 0.01 USD $9.12M 6.04M USD 0 -$0.1 -0.06 USD
Cardiac Biotech  CBSC $0.04
-7.5
$6M $10K $0.04 $0.04 $6M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
-9.57
$5.99M $5K $0.02 $0.02 $5.99M 0 -$0.01
ReShape Lifesciences  RSLS $2.5
-4.58
$5.96M $146.86K $2.45 $2.55 $5.96M 0.0094 $264.12
CLS Holdings USA  CLSH $0.04
0
$5.94M $10K $0.04 $0.04 $5.94M 3.60 $0.01
InhaleRx Limited  IRX.AX $0.04 0.03 USD
+5
$8.96M 5.93M USD $100K 66.19K USD $0.04 0.03 USD $0.04 0.03 USD $8.96M 5.93M USD 0 -$0.01 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici