Page de résultat 24 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthLynked HLYK | $0.02999 — |
0
|
$8.46M — | $4.17K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $5.36M 3.54M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Co-Diagnostics CODX | $0.25 — |
-1.51
|
$8.36M — | $307.04K — | $0.25 — | $0.26 — | $8.36M — | 0 | -$1.17 — | |
| cbdMD YCBD | $0.9399 — |
+0.54
|
$8.33M — | $58.97K — | $0.93 — | $0.9499 — | $8.33M — | 0.010 | $86.16 — | |
| Biofrontera BFRI | $0.88 — |
+3.81
|
$8.31M — | $250.15K — | $0.8 — | $0.88 — | $8.31M — | 0 | -$0.81 — | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$11.16M 8.28M USD | $207 153.61 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.16M 8.28M USD | 4.50 | $0.01 0.007 USD | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.28M — | $100K — | $0.04 — | $0.04 — | $8.28M — | 3.29 | $0.01 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-6.43
|
$83.83M 8.18M USD | $485.15K 47.36K USD | $0.13 0.01 USD | $0.1799 0.02 USD | $83.83M 8.18M USD | 0 | -$0.09 -0.008 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.26 0.32 USD |
-1.36
|
$83.54M 8.15M USD | $46.31K 4.52K USD | $3.25 0.32 USD | $3.41 0.33 USD | $83.54M 8.15M USD | 0 | -$3.11 -0.3 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
+5.56
|
$83.26M 8.13M USD | $235.31K 22.97K USD | $0.66 0.06 USD | $0.78 0.08 USD | $83.26M 8.13M USD | 0 | -$0.16 -0.01 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-3.39
|
$63.51M 8.12M USD | $384K 49.1K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $63.51M 8.12M USD | 0 | -$0.12 -0.01 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
+9.09
|
$10.92M 8.1M USD | $170K 126.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.92M 8.1M USD | 0 | -$0.05 -0.03 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$13.13M 8.1M USD | $26.83K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.13M 8.1M USD | 0 | $0 0 USD | |
| Genprex GNPX | $0.28 — |
-4.75
|
$8.04M — | $328.53K — | $0.27 — | $0.2899 — | $8.04M — | 0 | -$1.74 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
-7.14
|
$10.81M 8.02M USD | $119.9K 88.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| Bioxytran BIXT | $0.08999 — |
0
|
$8.01M — | $2K — | $0.08999 — | $0.08999 — | $8.01M — | 0 | -$0.04 — | |
| Biomerica BMRA | $3.14 — |
-6.82
|
$7.99M — | $23.33K — | $2.97 — | $3.21 — | $7.99M — | 0 | -$2.16 — | |
| Nextleaf OILFF | $0.05 — |
0
|
$7.98M — | $7K — | $0.05 — | $0.05 — | $7.98M — | 4.79 | $0.01 — | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.06M 7.98M USD | $548.83K 363.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.06M 7.98M USD | 0 | $0 0 USD | |
| Ekso Bionics EKSO | $3.32 — |
-3.77
|
$7.86M — | $14.32K — | $3.3 — | $3.41 — | $7.86M — | 0 | -$7.2 — | |
| PharmaCyte Biotech PMCB | $1.13 — |
+3.04
|
$7.76M — | $10.79K — | $1.09 — | $1.14 — | $7.76M — | 0.84 | $1.34 — | |
| IN8bio INAB | $2.25 — |
-1.75
|
$7.75M — | $78.83K — | $2.21 — | $2.32 — | $7.75M — | 0 | -$13.19 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+20
|
$7.69M — | $1.75K — | $0.02 — | $0.02 — | $7.69M — | 0 | $0 — | |
| Airway Medix S.A. AWM.WA | $0.39 0.1 USD |
-0.38
|
$30.26M 7.69M USD | $363.01K 92.27K USD | $0.38 0.1 USD | $0.4 0.1 USD | $30.26M 7.69M USD | 0 | -$0.15 -0.03 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.0099 USD |
+7.14
|
$11.56M 7.65M USD | $379.97K 251.48K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $11.56M 7.65M USD | 0 | -$0.01 -0.006 USD | |
| Creative Medical Technology CELZ | $2.96 — |
+3.13
|
$7.64M — | $748.57K — | $2.9 — | $3.13 — | $7.64M — | 0 | -$3.81 — | |
| Full Alliance FAGI | $0.05999 — |
+7.89
|
$7.62M — | $1.15M — | $0.05999 — | $0.07 — | $7.62M — | 0 | $0 — | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
+2.74
|
$59.51M 7.61M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $59.51M 7.61M USD | 0 | -$0.01 -0.001 USD | |
| GT Biopharma GTBP | $2.31 — |
+0.87
|
$7.56M — | $53.88K — | $2.22 — | $2.31 — | $7.56M — | 0 | -$5.63 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
+6.79
|
$7.52M — | $6.97K — | $0.02 — | $0.02 — | $7.52M — | 0 | $0 — | |
| SANAI HEALTH GP 1889.HK | $0.38 0.05 USD |
+2.7
|
$58.1M 7.43M USD | $285.8K 36.54K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $58.1M 7.43M USD | 0 | -$0.09 -0.01 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
+11.11
|
$10M 7.42M USD | $2.8K 2.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10M 7.42M USD | 0 | -$0.03 -0.02 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
+5.56
|
$11.2M 7.41M USD | $134.81K 89.23K USD | $0.04 0.02 USD | $0.04 0.03 USD | $11.2M 7.41M USD | 0 | -$0.03 -0.01 USD | |
| Mainz Biomed MYNZ | $1.94 — |
-3
|
$7.4M — | $42.33K — | $1.89 — | $2 — | $7.4M — | 0 | -$22.35 — | |
| Bluelinea Société Anonyme ALBLU.PA | $0.54 0.59 USD |
-0.92
|
$6.75M 7.38M USD | $2.5K 2.73K USD | $0.52 0.57 USD | $0.55 0.6 USD | $6.75M 7.38M USD | 0 | -$0.1 -0.1 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.79 0.08 USD |
-5.29
|
$74.09M 7.23M USD | $43.31K 4.23K USD | $0.78 0.08 USD | $0.8399 0.08 USD | $74.09M 7.23M USD | 0 | -$0.95 -0.09 USD | |
| CV Sciences CVSI | $0.04 — |
-2.5
|
$7.19M — | $5.51K — | $0.04 — | $0.04 — | $7.19M — | 0 | -$0.01 — | |
| SunLink Health Systems SSY | $1.01 — |
+2.03
|
$7.11M — | $27.28K — | $0.9899 — | $1.03 — | $7.11M — | 0 | -$0.39 — | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4899 0.05 USD |
+13.95
|
$72.77M 7.1M USD | $1.09M 106.81K USD | $0.4199 0.04 USD | $0.4899 0.05 USD | $72.77M 7.1M USD | 0 | -$0.27 -0.02 USD | |
| Indaptus Therapeutics INDP | $12.4 — |
+0.49
|
$7.1M — | $7.02K — | $12.11 — | $12.98 — | $7.1M — | 0 | -$41.43 — | |
| Predictive Oncology POAI | $0.8 — |
-0.63
|
$7.1M — | $32.56K — | $0.79 — | $0.8299 — | $7.1M — | 0 | -$1.43 — | |
| TransCode Therapeutics RNAZ | $8.5 — |
-5.56
|
$7.09M — | $15.83K — | $8.5 — | $8.91 — | $7.09M — | 0 | -$792.3 — | |
| Eco-Growth Strategies ECGS | $0.16 — |
-7.6
|
$7.07M — | $40K — | $0.1499 — | $0.17 — | $7.07M — | 0 | -$0.05 — | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$6.41M 7M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.41M 7M USD | 0 | -$0.01 -0.01 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0090 USD |
-4.05
|
$54.7M 6.99M USD | $260K 33.24K USD | $0.07 0.0088 USD | $0.07 0.0089 USD | $54.7M 6.99M USD | 0 | -$0.05 -0.006 USD | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
-3.59
|
$6.98M — | $8.9K — | $0.08999 — | $0.1 — | $6.98M — | 0 | -$0.02 — | |
| HeraMED Limited HMD.AX | $0.01 0.0079 USD |
+9.09
|
$10.51M 6.95M USD | $84.12K 55.68K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.51M 6.95M USD | 0 | -$0.01 -0.006 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Sunshine Biopharma SBFM | $1.52 — |
-4.96
|
$6.93M — | $54.84K — | $1.5 — | $1.59 — | $6.93M — | 0 | -$5.76 — | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
+0.13
|
$6.92M — | $36.1K — | $0.05999 — | $0.08 — | $6.92M — | 0 | -$0.01 — | |
| Cann Group Limited CAN.AX | $0.02 0.01 USD |
+14.29
|
$10.42M 6.9M USD | $2.39M 1.58M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $10.42M 6.9M USD | 0 | -$0.1 -0.06 USD | |
| AIM ImmunoTech AIM | $9 — |
-3.81
|
$6.88M — | $11.61K — | $8.87 — | $9.47 — | $6.88M — | 0 | -$24 — | |
| Marvel Biosciences Corp. MRVL.V | $0.1799 0.13 USD |
+2.94
|
$9.27M 6.88M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.27M 6.88M USD | 0 | -$0.03 -0.02 USD | |
| Reflect Scientific RSCF | $0.08 — |
0
|
$6.85M — | $26.5K — | $0.08 — | $0.08 — | $6.85M — | 0 | $0 — | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
| Aptorum APM | $0.9399 — |
+1.04
|
$6.71M — | $23.07K — | $0.91 — | $0.9499 — | $6.71M — | 0 | -$0.78 — | |
| BioVaxys Technology BVAXF | $0.02 — |
+0.88
|
$6.69M — | $156.4K — | $0.02 — | $0.02 — | $6.69M — | 0 | -$0.01 — | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
0
|
$31.37M 6.67M USD | $2.06M 438.46K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
-16.67
|
$10.08M 6.67M USD | $372.75K 246.7K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| SpineGuard SA ALSGD.PA | $0.08999 0.1 USD |
-3.64
|
$6.07M 6.63M USD | $305.85K 334.33K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $6.07M 6.63M USD | 0 | -$0.06 -0.06 USD | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
+2.7
|
$234.08M 6.59M USD | $163.4K 4.6K USD | $0.7399 0.02 USD | $0.79 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| Purple Biotech PPBT | $2.48 — |
-1.59
|
$6.57M — | $4.8K — | $2.45 — | $2.54 — | $6.57M — | 0.0052 | $476.1 — | |
| PharmaCielo PCLOF | $0.04 — |
+29.03
|
$6.55M — | $495 — | $0.04 — | $0.04 — | $6.55M — | 0 | -$0.04 — | |
| Cryomass CRYM | $0.02999 — |
-2.82
|
$6.55M — | $675 — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.03 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
0
|
$8.8M 6.53M USD | $259K 192.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.8M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| Solara Minerals Ltd SLA.AX | $0.17 0.11 USD |
0
|
$9.86M 6.52M USD | $70K 46.33K USD | $0.17 0.11 USD | $0.17 0.11 USD | $9.86M 6.52M USD | 0 | -$0.01 -0.006 USD | |
| Mountain Valley MD MVMDF | $0.02 — |
+8.82
|
$6.52M — | $5K — | $0.02 — | $0.02 — | $6.52M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002599 — |
+7.5
|
$6.51M — | $1.4M — | $0.0025 — | $0.0025 — | $6.51M — | 0 | -$0.05 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $1.05M 775.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| America Great Health AAGH | $0.0002999 — |
0
|
$6.35M — | $13M — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.04 — |
+1.39
|
$6.34M — | $3K — | $0.04 — | $0.04 — | $6.34M — | 0 | -$0.04 — | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $137.04K 101.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Avant Brands AVTBF | $0.5799 — |
-0.41
|
$6.3M — | $5.96K — | $0.56 — | $0.6099 — | $6.3M — | 0 | -$1.51 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.22 0.05 USD |
0
|
$29.5M 6.27M USD | $100 21.26 USD | $0.22 0.05 USD | $0.22 0.05 USD | $29.5M 6.27M USD | 0 | -$0.03 -0.006 USD | |
| Qualigen Therapeutics QLGN | $3.83 — |
+8.14
|
$6.26M — | $15.47K — | $3.56 — | $3.83 — | $6.26M — | 0 | -$17.26 — | |
| Star Equity STRR | $1.95 — |
+0.52
|
$6.26M — | $8.49K — | $1.95 — | $1.98 — | $6.26M — | 0 | -$2.99 — | |
| ENDRA Life Sciences NDRA | $8.43 — |
+5.39
|
$6.23M — | $158.97K — | $7.78 — | $8.62 — | $6.23M — | 0.021 | $390.78 — | |
| Innovative MedTech IMTH | $0.11 — |
+26.82
|
$6.22M — | $63.8K — | $0.05999 — | $0.11 — | $6.22M — | 0 | -$0.34 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
+33.33
|
$8.37M 6.21M USD | $345.01K 256.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Xenetic Biosciences XBIO | $4.02 — |
+4.47
|
$6.2M — | $17.34K — | $3.76 — | $4.14 — | $6.2M — | 0 | -$2.38 — | |
| Kane Biotech Inc. KNE.V | $0.05 0.04 USD |
0
|
$8.29M 6.15M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.29M 6.15M USD | 0 | -$0.02 -0.01 USD | |
| HealthWarehouse.com HEWA | $0.11 — |
-8.33
|
$6.15M — | $14.09K — | $0.11 — | $0.11 — | $6.15M — | 0 | -$0.03 — | |
| Sonoma Pharmaceuticals SNOA | $3.74 — |
-5.2
|
$6.14M — | $197.2K — | $3.5 — | $4.15 — | $6.14M — | 0 | -$2.79 — | |
| China Pharma CPHI | $1.87 — |
+1.66
|
$6.1M — | $15.28K — | $1.72 — | $1.88 — | $6.1M — | 0 | -$2.22 — | |
| Revive Therapeutics RVVTF | $0.01 — |
0
|
$6.07M — | $24.64K — | $0.01 — | $0.01 — | $6.07M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.06M — | $4K — | $0.04 — | $0.04 — | $6.06M — | 0 | -$0.02 — | |
| Cyclacel Pharmaceuticals CYCC | $3.81 — |
-9.29
|
$6.03M — | $38.79K — | $3.7 — | $4.17 — | $6.03M — | 0.088 | $43.2 — | |
| Helius Medical HSDT | $8.61 — |
-1.64
|
$6.02M — | $77.69K — | $8.39 — | $8.78 — | $6.02M — | 0 | -$1,320 — | |
| Avricore Health Inc. AVCR.V | $0.08 0.06 USD |
+6.67
|
$8.1M 6.01M USD | $80.36K 59.63K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6M — | $10K — | $0.04 — | $0.04 — | $6M — | 0 | -$0.01 — | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
+2.7
|
$5.45M 5.96M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.45M 5.96M USD | 0 | -$0.02 -0.02 USD | |
| Adial Pharmaceuticals ADIL | $0.38 — |
-8.01
|
$5.96M — | $1.34M — | $0.3699 — | $0.4 — | $5.96M — | 0 | -$0.87 — | |
| SpectraCure AB (publ) SPEC.ST | $0.27 0.03 USD |
+8.13
|
$60.99M 5.95M USD | $590.65K 57.65K USD | $0.25 0.02 USD | $0.27 0.03 USD | $60.99M 5.95M USD | 0 | -$0.11 -0.01 USD | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$8.96M 5.93M USD | $90K 59.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 5.93M USD | 0 | -$0.01 -0.006 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
+6.06
|
$210M 5.91M USD | $42.5K 1.2K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Invion Limited IVX.AX | $0.11 0.07 USD |
-8.7
|
$8.91M 5.9M USD | $314.7K 208.29K USD | $0.11 0.07 USD | $0.11 0.07 USD | $8.91M 5.9M USD | 0 | -$0.11 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||