$3.69T
Capitalisation boursière totale
$175.93B
Volume total
BTC 62.57%     ETH 9.71%
Prépondérance

Page de résultat 24 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
2cureX AB (publ)  2CUREX.ST $3.63 0.35 USD
-4.47
$91.12M 8.89M USD $148.54K 14.5K USD $3.48 0.34 USD $3.84 0.37 USD $91.12M 8.89M USD 0 -$0.18 -0.01 USD
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
Sintx  SINT $3.47
+4.2
$8.71M $27.42K $3.3 $3.48 $8.71M 0 -$5.9
Nextleaf Solutions Ltd.  OILS.CN $0.07 0.05 USD
+7.69
$11.64M 8.64M USD $72.4K 53.72K USD $0.07 0.05 USD $0.07 0.05 USD $11.64M 8.64M USD 7.00 $0.01 0.007 USD
Aptevo Therapeutics  APVO $3.01
-0.99
$8.62M $129.51K $2.95 $3.15 $8.62M 0 -$325
Tissue Repair Ltd  TRP.AX $0.22 0.14 USD
0
$13M 8.6M USD $25.09K 16.6K USD $0.2099 0.14 USD $0.23 0.15 USD $13M 8.6M USD 0 -$0.07 -0.04 USD
ECS Botanics Holdings Ltd  ECS.AX $0.01 0.0066 USD
0
$12.96M 8.58M USD $325K 215.1K USD $0.01 0.0066 USD $0.01 0.0066 USD $12.96M 8.58M USD 0 $0 0 USD
Red Light Holland  TRUFF $0.02
0
$8.58M $100.48K $0.02 $0.02 $8.58M 0 -$0.01
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
Noxopharm Limited  NOX.AX $0.04 0.03 USD
-8.33
$12.86M 8.51M USD $305.93K 202.48K USD $0.04 0.03 USD $0.05 0.03 USD $12.86M 8.51M USD 0 -$0.01 -0.006 USD
Biomerica  BMRA $3.34
-0.74
$8.5M $460.81K $3.29 $3.78 $8.5M 0 -$2.16
Co-Diagnostics  CODX $0.25
-10.58
$8.49M $12.1M $0.2399 $0.25 $8.49M 0 -$1.17
HealthLynked  HLYK $0.02999
+19.52
$8.46M $19.5K $0.02999 $0.02999 $8.46M 0 -$0.02
Genprex  GNPX $0.2899
+3.82
$8.44M $689.53K $0.28 $0.2899 $8.44M 0 -$1.74
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$11.36M 8.43M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $11.36M 8.43M USD 0 -$0.05 -0.03 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.17 0.02 USD
-5
$86.31M 8.43M USD $227K 22.16K USD $0.16 0.02 USD $0.1799 0.02 USD $86.31M 8.43M USD 0 -$0.09 -0.008 USD
Raily Aesthetic Medicine International Holdings Limited  2135.HK $0.1199 0.02 USD
-0.84
$65.74M 8.41M USD $110K 14.06K USD $0.1199 0.02 USD $0.1199 0.02 USD $65.74M 8.41M USD 0 -$0.12 -0.01 USD
Christina Lake Cannabis  CLCFF $0.02999
0
$8.29M $100K $0.04 $0.04 $8.29M 3.29 $0.01
cbdMD  YCBD $0.93
-1.06
$8.28M $33.49K $0.91 $0.9399 $8.28M 0.010 $86.16
Christina Lake Cannabis Corp.  CLC.CN $0.05 0.03 USD
0
$11.16M 8.28M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $11.16M 8.28M USD 4.50 $0.01 0.007 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $3.3 0.32 USD
-1.79
$84.69M 8.27M USD $94.98K 9.27K USD $3.26 0.32 USD $3.4 0.33 USD $84.69M 8.27M USD 0 -$3.2 -0.3 USD
Memphasys Limited  MEM.AX $0.005 0.0033 USD
+25
$12.4M 8.21M USD $401.24K 265.56K USD $0.005 0.0033 USD $0.005 0.0033 USD $12.4M 8.21M USD 0 $0 0 USD
Ekso Bionics  EKSO $3.45
-3.36
$8.17M $104.92K $3.39 $3.61 $8.17M 0 -$7.2
Biofrontera  BFRI $0.8499
+0.96
$8.01M $106.64K $0.8299 $0.88 $8.01M 0 -$0.81
Bioxytran  BIXT $0.08999
-6.25
$8.01M $42.97K $0.08999 $0.08999 $8.01M 0 -$0.04
CareView Communications  CRVW $0.01
-14.38
$8M $120K $0.01 $0.02 $8M 0 -$0.01
Nextleaf  OILFF $0.05
0
$7.98M $1.2K $0.05 $0.05 $7.98M 4.79 $0.01
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$12.06M 7.98M USD $1.48M 977.24K USD $0.02 0.01 USD $0.02 0.01 USD $12.06M 7.98M USD 0 $0 0 USD
IN8bio  INAB $2.29
-8.03
$7.89M $294.92K $2.24 $2.53 $7.89M 0 -$13.19
Biovica International AB (publ)  BIOVIC-B.ST $0.8299 0.08 USD
+1.46
$80.75M 7.88M USD $96.46K 9.42K USD $0.8 0.08 USD $0.8399 0.08 USD $80.75M 7.88M USD 0 -$0.93 -0.09 USD
Airway Medix S.A.  AWM.WA $0.39 0.1 USD
+3.04
$30.33M 7.71M USD $1.07M 271.07K USD $0.3699 0.09 USD $0.4099 0.1 USD $30.33M 7.71M USD 0 -$0.16 -0.04 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$12.47M 7.7M USD $1.42M 877.7K USD $0.02 0.01 USD $0.02 0.01 USD $12.47M 7.7M USD 0 $0 0 USD
Mainz Biomed  MYNZ $2
+8.11
$7.63M $358.29K $1.84 $2.15 $7.63M 0 -$22.35
Luxbright AB (publ)  LXB.ST $0.68 0.07 USD
+0.59
$77.97M 7.61M USD $102.12K 9.97K USD $0.67 0.07 USD $0.7099 0.07 USD $77.97M 7.61M USD 0 -$0.16 -0.01 USD
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
PharmaCyte Biotech  PMCB $1.1
-0.76
$7.53M $6.57K $1.08 $1.13 $7.53M 0.81 $1.34
TransCode Therapeutics  RNAZ $9
-1.37
$7.5M $29.55K $8.78 $9.34 $7.5M 0 -$792.3
GT Biopharma  GTBP $2.29
+7.51
$7.5M $100.99K $2.13 $2.3 $7.5M 0 -$5.63
PharmaCielo Ltd.  PCLO.V $0.05999 0.04 USD
0
$10.01M 7.43M USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.01M 7.43M USD 0 -$0.05 -0.03 USD
Medicskin Holdings Limited  8307.HK $0.1499 0.02 USD
-1.35
$57.92M 7.41M USD $4K 511.45 USD $0.1499 0.02 USD $0.1499 0.02 USD $57.92M 7.41M USD 0 -$0.01 -0.001 USD
Creative Medical Technology  CELZ $2.87
-27.16
$7.41M $435.25K $2.75 $3.19 $7.41M 0 -$3.81
CV Sciences  CVSI $0.04
-2.44
$7.37M $16.71K $0.04 $0.04 $7.37M 0 -$0.01
PharmaCielo  PCLOF $0.04
+21.21
$7.32M $27.8K $0.02999 $0.02999 $7.32M 0 -$0.04
CHINAHEALTHWISE  0348.HK $0.07 0.0094 USD
+5.71
$57.02M 7.29M USD $190K 24.29K USD $0.07 0.0094 USD $0.07 0.0094 USD $57.02M 7.29M USD 0 -$0.05 -0.006 USD
Sunshine Biopharma  SBFM $1.6
+2.24
$7.27M $74.52K $1.56 $1.61 $7.27M 0 -$5.76
Principal Technologies Inc.  PTEC.V $0.26 0.19 USD
0
$9.77M 7.25M USD $3K 2.23K USD $0.26 0.19 USD $0.26 0.19 USD $9.77M 7.25M USD 0 -$0.07 -0.05 USD
Enzon Pharmaceuticals  ENZN $0.1
-2.5
$7.24M $15.14K $0.08999 $0.11 $7.24M 0 -$0.02
Memphasys Limited  IG7.F $0.002 0.0021 USD
+33.33
$6.62M 7.24M USD $364.25K 398.17K USD $0.002 0.0021 USD $0.002 0.0021 USD $6.62M 7.24M USD 0 $0 0 USD
SANAI HEALTH GP  1889.HK $0.3699 0.05 USD
-3.9
$56.57M 7.23M USD $284K 36.31K USD $0.3699 0.05 USD $0.39 0.05 USD $56.57M 7.23M USD 0 -$0.09 -0.01 USD
AIM ImmunoTech  AIM $9.36
+0.93
$7.15M $5.96K $9.19 $9.45 $7.15M 0 -$24
Predictive Oncology  POAI $0.8
0
$7.15M $92.56K $0.79 $0.8199 $7.15M 0 -$1.43
Atomo Diagnostics Limited  AT1.AX $0.01 0.0092 USD
0
$10.76M 7.12M USD $268.49K 177.7K USD $0.01 0.0092 USD $0.01 0.0092 USD $10.76M 7.12M USD 0 -$0.01 -0.006 USD
Eco-Growth Strategies  ECGS $0.16
-7.33
$7.07M $40K $0.1499 $0.17 $7.07M 0 -$0.05
Indaptus Therapeutics  INDP $12.34
-4.12
$7.07M $71.61K $12.09 $13.4 $7.07M 0 -$41.43
Full Alliance  FAGI $0.05999
+26.67
$7.07M $2.32M $0.04 $0.05999 $7.07M 0 $0
Control Bionics Limited  CBL.AX $0.04 0.02 USD
0
$10.61M 7.02M USD $138.53K 91.69K USD $0.04 0.02 USD $0.04 0.02 USD $10.61M 7.02M USD 0 -$0.03 -0.01 USD
SunLink Health Systems  SSY $0.9899
-0.01
$6.97M $35.63K $0.9699 $1.04 $6.97M 0 -$0.39
Xcelerate  XCRT $0.02
-1.23
$6.95M $60.9K $0.02 $0.02 $6.95M 0 $0
NS Wind Down Co., Inc.  0F1.F $0.13 0.14 USD
0
$6.35M 6.94M USD $1K 1.09K USD $0.07 0.08 USD $0.13 0.14 USD $6.35M 6.94M USD 0 -$3.29 -3.5 USD
Rafarma Pharmaceuticals  RAFA $0.08
+45.74
$6.91M $33.17K $0.05999 $0.08 $6.91M 0 -$0.01
Crescita Therapeutics Inc.  CTX.TO $0.4899 0.36 USD
0
$9.19M 6.82M USD $1.5K 1.11K USD $0.4899 0.36 USD $0.4899 0.36 USD $9.19M 6.82M USD 0 -$0.16 -0.1 USD
Glow Lifetech  GLWLF $0.04
0
$6.8M $1.94K $0.04 $0.04 $6.8M 0 -$0.02
Invion Limited  IVX.AX $0.1199 0.08 USD
+4.55
$10.2M 6.75M USD $8.52K 5.64K USD $0.11 0.07 USD $0.1199 0.08 USD $10.2M 6.75M USD 0 -$0.1 -0.06 USD
Cryomass  CRYM $0.02999
0
$6.74M $10K $0.02999 $0.02999 $6.74M 0 -$0.03
Solara Minerals Ltd  SLA.AX $0.17 0.11 USD
+3.03
$10.16M 6.72M USD $138.32K 91.55K USD $0.17 0.11 USD $0.17 0.11 USD $10.16M 6.72M USD 0 -$0.01 -0.006 USD
Marvel Biosciences Corp.  MRVL.V $0.17 0.13 USD
0
$9M 6.68M USD $9K 6.68K USD $0.17 0.13 USD $0.17 0.13 USD $9M 6.68M USD 0 -$0.03 -0.02 USD
Telo Genomics Corp.  TELO.V $0.08999 0.07 USD
-5.26
$9M 6.68M USD $5K 3.71K USD $0.08999 0.07 USD $0.08999 0.07 USD $9M 6.68M USD 0 -$0.03 -0.02 USD
Purple Biotech  PPBT $2.52
+1.94
$6.67M $13.07K $2.35 $2.58 $6.67M 0.0052 $476.1
Zen Tech International Berhad  0094.KL $0.01 0.0021 USD
0
$31.37M 6.67M USD $2.02M 429.75K USD $0.005 0.0010 USD $0.01 0.0021 USD $31.37M 6.67M USD 0 $0 0 USD
Cyclacel Pharmaceuticals  CYCC $4.2
+12.6
$6.65M $234.22K $3.52 $4.34 $6.65M 0.097 $43.2
Aptorum  APM $0.93
+7.8
$6.64M $47.39K $0.8599 $0.93 $6.64M 0 -$0.78
BioVaxys Technology  BVAXF $0.02
+0.44
$6.63M $82K $0.02 $0.02 $6.63M 0 -$0.01
BioVaxys Technology Corp.  BIOV.CN $0.02999 0.02 USD
0
$8.8M 6.53M USD $106.78K 79.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.8M 6.53M USD 0 -$0.02 -0.01 USD
Captiva Verde Wellness Corp.  PWR.CN $0.02999 0.02 USD
0
$8.77M 6.51M USD $360 267.14 USD $0.02999 0.02 USD $0.02999 0.02 USD $8.77M 6.51M USD 0 $0 0 USD
Reflect Scientific  RSCF $0.08
+6.9
$6.5M $26.5K $0.08 $0.08 $6.5M 0 $0
Sonoma Pharmaceuticals  SNOA $3.94
+23.13
$6.47M $790.29K $3.11 $4 $6.47M 0 -$2.79
Adial Pharmaceuticals  ADIL $0.4099
+28.61
$6.47M $6.38M $0.32 $0.4099 $6.47M 0 -$0.87
Inhibitor Therapeutics  INTI $0.04
-0.53
$6.46M $116 $0.04 $0.04 $6.46M 0 -$0.02
AI/ML Innovations Inc.  AIML.CN $0.05 0.04 USD
0
$8.67M 6.43M USD $425.23K 315.55K USD $0.05 0.03 USD $0.05 0.04 USD $8.67M 6.43M USD 0 -$0.06 -0.04 USD
SpineGuard SA  ALSGD.PA $0.08999 0.1 USD
-8.35
$5.87M 6.42M USD $1.09M 1.2M USD $0.08999 0.1 USD $0.1 0.11 USD $5.87M 6.42M USD 0 -$0.06 -0.06 USD
Captiva Verde Wellness  CPIVF $0.02
+111.76
$6.42M $11.23K $0.02 $0.02 $6.42M 0 $0
Techno Medical Public Company Limited  TM.BK $0.7399 0.02 USD
-2.63
$227.92M 6.41M USD $160.9K 4.53K USD $0.7299 0.02 USD $0.78 0.02 USD $227.92M 6.41M USD 0 -$0.03 -0.0008 USD
HeraMED Limited  HMD.AX $0.01 0.0072 USD
0
$9.63M 6.37M USD $1.08M 714.41K USD $0.01 0.0072 USD $0.01 0.0072 USD $9.63M 6.37M USD 0 -$0.01 -0.006 USD
America Great Health  AAGH $0.0002999
0
$6.35M $4M $0.0002999 $0.0002999 $6.35M 0 $0
Avant Brands  AVTBF $0.5799
-0.51
$6.33M $5.96K $0.56 $0.6099 $6.33M 0 -$1.51
Glow Lifetech Corp.  GLOW.CN $0.05 0.04 USD
0
$8.5M 6.31M USD $271K 201.1K USD $0.05 0.04 USD $0.05 0.04 USD $8.5M 6.31M USD 0 -$0.03 -0.02 USD
Univec  UNVC $0.0025
0
$6.31M $115K $0.0025 $0.0025 $6.31M 0 -$0.04
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.4299 0.04 USD
0
$64.49M 6.29M USD $1.41M 137.78K USD $0.4099 0.04 USD $0.44 0.04 USD $64.49M 6.29M USD 0 -$0.26 -0.02 USD
Malaysian Genomics Resource Centre Berhad  0155.KL $0.22 0.05 USD
0
$29.5M 6.27M USD $33K 7.02K USD $0.19 0.04 USD $0.22 0.05 USD $29.5M 6.27M USD 0 -$0.03 -0.006 USD
AI/ML Innovations  AIMLF $0.04
-9.75
$6.26M $15K $0.04 $0.04 $6.26M 0 -$0.04
InhaleRx Limited  IRX.AX $0.04 0.03 USD
+5
$9.41M 6.23M USD $100K 66.19K USD $0.04 0.03 USD $0.04 0.03 USD $9.41M 6.23M USD 0 -$0.01 -0.006 USD
Star Equity  STRR $1.94
-1.02
$6.23M $9.47K $1.94 $1.94 $6.23M 0 -$2.99
Kane Biotech Inc.  KNE.V $0.05 0.04 USD
+11.11
$8.29M 6.15M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $8.29M 6.15M USD 0 -$0.02 -0.01 USD
Helius Medical  HSDT $8.75
+3.8
$6.13M $58.91K $8.21 $8.75 $6.13M 0 -$1,320
Revive Therapeutics  RVVTF $0.01
-3.33
$6.07M $450.7K $0.01 $0.02 $6.07M 0 $0
PASHUN INT'L  0574.HK $0.02999 0.0040 USD
+3.23
$47.2M 6.04M USD $44K 5.63K USD $0.02999 0.0037 USD $0.02999 0.0040 USD $47.2M 6.04M USD 0 -$0.01 -0.001 USD
Cann Group Limited  CAN.AX $0.01 0.0092 USD
-12.5
$9.12M 6.04M USD $1.48M 981.81K USD $0.01 0.0092 USD $0.02 0.01 USD $9.12M 6.04M USD 0 -$0.12 -0.07 USD
Processa Pharmaceuticals  PCSA $0.23
-5.31
$6.02M $9.44M $0.22 $0.25 $6.02M 0 -$3.06
China Pharma  CPHI $1.84
+8.24
$6M $267.59K $1.68 $1.86 $6M 0 -$2.22
Cardiac Biotech  CBSC $0.04
-7.5
$6M $10K $0.04 $0.04 $6M 0 -$0.01
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici