Page de résultat 24 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2cureX AB (publ) 2CUREX.ST | $3.63 0.35 USD |
-4.47
|
$91.12M 8.89M USD | $148.54K 14.5K USD | $3.48 0.34 USD | $3.84 0.37 USD | $91.12M 8.89M USD | 0 | -$0.18 -0.01 USD | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-13.43
|
$8.81M — | $25 — | $0.05999 — | $0.05999 — | $8.81M — | 0 | -$0.01 — | |
| Aptevo Therapeutics APVO | $3.01 — |
-0.83
|
$8.64M — | $70.01K — | $2.95 — | $3.15 — | $8.64M — | 0 | -$325 — | |
| Biomerica BMRA | $3.38 — |
+0.45
|
$8.6M — | $31.11K — | $3.32 — | $3.49 — | $8.6M — | 0 | -$2.16 — | |
| Tissue Repair Ltd TRP.AX | $0.22 0.14 USD |
0
|
$13M 8.6M USD | $25.09K 16.6K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $13M 8.6M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $325K 215.1K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Veltex VLXC | $0.08999 — |
0
|
$8.56M — | $500 — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| Sintx SINT | $3.4 — |
+2.1
|
$8.53M — | $14.66K — | $3.3 — | $3.4 — | $8.53M — | 0 | -$5.9 — | |
| Noxopharm Limited NOX.AX | $0.04 0.03 USD |
-8.33
|
$12.86M 8.51M USD | $305.93K 202.48K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.86M 8.51M USD | 0 | -$0.01 -0.006 USD | |
| HealthLynked HLYK | $0.02999 — |
0
|
$8.46M — | $9.79K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
-5
|
$86.31M 8.43M USD | $227K 22.16K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $86.31M 8.43M USD | 0 | -$0.09 -0.008 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.02 USD |
-0.84
|
$65.74M 8.41M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $65.74M 8.41M USD | 0 | -$0.12 -0.01 USD | |
| Genprex GNPX | $0.2899 — |
+2.96
|
$8.37M — | $366.81K — | $0.28 — | $0.2899 — | $8.37M — | 0 | -$1.74 — | |
| Co-Diagnostics CODX | $0.25 — |
-12.51
|
$8.31M — | $11.57M — | $0.2399 — | $0.25 — | $8.31M — | 0 | -$1.17 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$8.29M — | $100K — | $0.04 — | $0.04 — | $8.29M — | 3.29 | $0.01 — | |
| cbdMD YCBD | $0.93 — |
-1.06
|
$8.28M — | $21.21K — | $0.91 — | $0.9399 — | $8.28M — | 0.010 | $86.16 — | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.16M 8.28M USD | 4.50 | $0.01 0.007 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.3 0.32 USD |
-1.79
|
$84.69M 8.27M USD | $94.98K 9.27K USD | $3.26 0.32 USD | $3.4 0.33 USD | $84.69M 8.27M USD | 0 | -$3.2 -0.3 USD | |
| Ekso Bionics EKSO | $3.49 — |
-2.21
|
$8.26M — | $27.45K — | $3.39 — | $3.61 — | $8.26M — | 0 | -$7.2 — | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
+25
|
$12.4M 8.21M USD | $401.24K 265.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.4M 8.21M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals ENZN | $0.11 — |
+10
|
$8.16M — | $13.74K — | $0.08999 — | $0.11 — | $8.16M — | 0 | -$0.02 — | |
| Biofrontera BFRI | $0.8499 — |
+1.55
|
$8.06M — | $67.11K — | $0.8299 — | $0.88 — | $8.06M — | 0 | -$0.81 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $63.4K 47.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| Bioxytran BIXT | $0.08999 — |
-6.25
|
$8.01M — | $28.77K — | $0.08999 — | $0.08999 — | $8.01M — | 0 | -$0.04 — | |
| CareView Communications CRVW | $0.01 — |
-14.38
|
$8M — | $120K — | $0.01 — | $0.02 — | $8M — | 0 | -$0.01 — | |
| Nextleaf OILFF | $0.05 — |
-4.57
|
$7.98M — | $1.1K — | $0.05 — | $0.05 — | $7.98M — | 4.79 | $0.01 — | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$12.06M 7.98M USD | $1.48M 977.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.06M 7.98M USD | 0 | $0 0 USD | |
| Creative Medical Technology CELZ | $3.06 — |
-22.46
|
$7.88M — | $303.05K — | $2.97 — | $3.19 — | $7.88M — | 0 | -$3.81 — | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.8299 0.08 USD |
+1.46
|
$80.75M 7.88M USD | $96.46K 9.42K USD | $0.8 0.08 USD | $0.8399 0.08 USD | $80.75M 7.88M USD | 0 | -$0.93 -0.09 USD | |
| IN8bio INAB | $2.27 — |
-8.84
|
$7.82M — | $192.81K — | $2.25 — | $2.53 — | $7.82M — | 0 | -$13.19 — | |
| Airway Medix S.A. AWM.WA | $0.39 0.1 USD |
+3.04
|
$30.33M 7.71M USD | $1.07M 271.07K USD | $0.3699 0.09 USD | $0.4099 0.1 USD | $30.33M 7.71M USD | 0 | -$0.16 -0.04 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
-5
|
$12.47M 7.7M USD | $1.42M 877.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.47M 7.7M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LXB.ST | $0.68 0.07 USD |
+0.59
|
$77.97M 7.61M USD | $102.12K 9.97K USD | $0.67 0.07 USD | $0.7099 0.07 USD | $77.97M 7.61M USD | 0 | -$0.16 -0.01 USD | |
| Mainz Biomed MYNZ | $1.98 — |
+6.99
|
$7.55M — | $259.22K — | $1.84 — | $2.15 — | $7.55M — | 0 | -$22.35 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| TransCode Therapeutics RNAZ | $9.01 — |
-1.26
|
$7.51M — | $15.89K — | $8.93 — | $9.34 — | $7.51M — | 0 | -$792.3 — | |
| PharmaCyte Biotech PMCB | $1.09 — |
-0.98
|
$7.51M — | $1.45K — | $1.09 — | $1.12 — | $7.51M — | 0.81 | $1.34 — | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
0
|
$10.01M 7.43M USD | $174.2K 129.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
-1.35
|
$57.92M 7.41M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $57.92M 7.41M USD | 0 | -$0.01 -0.001 USD | |
| BioVaxys Technology BVAXF | $0.02999 — |
-4.58
|
$7.34M — | $4.33M — | $0.02 — | $0.02999 — | $7.34M — | 0 | -$0.01 — | |
| Indaptus Therapeutics INDP | $12.8 — |
-0.54
|
$7.33M — | $51.27K — | $12.09 — | $13.4 — | $7.33M — | 0 | -$41.43 — | |
| PharmaCielo PCLOF | $0.04 — |
+21.21
|
$7.32M — | $27.8K — | $0.02999 — | $0.02999 — | $7.32M — | 0 | -$0.04 — | |
| GT Biopharma GTBP | $2.23 — |
+4.69
|
$7.3M — | $50.63K — | $2.13 — | $2.23 — | $7.3M — | 0 | -$5.63 — | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0094 USD |
+5.71
|
$57.02M 7.29M USD | $190K 24.29K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $57.02M 7.29M USD | 0 | -$0.05 -0.006 USD | |
| Predictive Oncology POAI | $0.81 — |
+1.6
|
$7.26M — | $53.86K — | $0.8 — | $0.8199 — | $7.26M — | 0 | -$1.43 — | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$9.77M 7.25M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.07 -0.05 USD | |
| Sunshine Biopharma SBFM | $1.59 — |
+1.92
|
$7.24M — | $25.31K — | $1.56 — | $1.61 — | $7.24M — | 0 | -$5.76 — | |
| Memphasys Limited IG7.F | $0.002 0.0021 USD |
+33.33
|
$6.62M 7.24M USD | $364.25K 398.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| SANAI HEALTH GP 1889.HK | $0.3699 0.05 USD |
-3.9
|
$56.57M 7.23M USD | $284K 36.31K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $56.57M 7.23M USD | 0 | -$0.09 -0.01 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.01 0.0092 USD |
0
|
$10.76M 7.12M USD | $268.49K 177.7K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.76M 7.12M USD | 0 | -$0.01 -0.006 USD | |
| SunLink Health Systems SSY | $1.01 — |
+1.54
|
$7.08M — | $22.56K — | $0.9699 — | $1.04 — | $7.08M — | 0 | -$0.39 — | |
| AIM ImmunoTech AIM | $9.19 — |
-0.86
|
$7.02M — | $5.35K — | $9.19 — | $9.45 — | $7.02M — | 0 | -$24 — | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
0
|
$10.61M 7.02M USD | $138.53K 91.69K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.61M 7.02M USD | 0 | -$0.03 -0.01 USD | |
| Xcelerate XCRT | $0.02 — |
-1.23
|
$6.95M — | $60.9K — | $0.02 — | $0.02 — | $6.95M — | 0 | $0 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
0
|
$6.93M — | $10K — | $0.04 — | $0.04 — | $6.93M — | 0 | -$0.04 — | |
| CV Sciences CVSI | $0.04 — |
-8.54
|
$6.91M — | $16.61K — | $0.04 — | $0.04 — | $6.91M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.1499 — |
-10.26
|
$6.85M — | $20K — | $0.1499 — | $0.17 — | $6.85M — | 0 | -$0.05 — | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
| Invion Limited IVX.AX | $0.1199 0.08 USD |
+4.55
|
$10.2M 6.75M USD | $8.52K 5.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $10.2M 6.75M USD | 0 | -$0.1 -0.06 USD | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.74M — | $10K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.03 — | |
| Solara Minerals Ltd SLA.AX | $0.17 0.11 USD |
+3.03
|
$10.16M 6.72M USD | $138.32K 91.55K USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.16M 6.72M USD | 0 | -$0.01 -0.006 USD | |
| Reflect Scientific RSCF | $0.08 — |
+9.86
|
$6.68M — | $15K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0 — | |
| Marvel Biosciences Corp. MRVL.V | $0.17 0.13 USD |
0
|
$9M 6.68M USD | $9K 6.68K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| Telo Genomics Corp. TELO.V | $0.08999 0.07 USD |
-5.26
|
$9M 6.68M USD | $5K 3.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| Zen Tech International Berhad 0094.KL | $0.01 0.0021 USD |
0
|
$31.37M 6.67M USD | $2.02M 429.75K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $31.37M 6.67M USD | 0 | $0 0 USD | |
| Cyclacel Pharmaceuticals CYCC | $4.17 — |
+11.47
|
$6.6M — | $164.17K — | $3.52 — | $4.25 — | $6.6M — | 0.096 | $43.2 — | |
| Purple Biotech PPBT | $2.48 — |
+0.32
|
$6.57M — | $10.57K — | $2.35 — | $2.49 — | $6.57M — | 0.0052 | $476.1 — | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
0
|
$8.8M 6.53M USD | $777 576.58 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.8M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| Aptorum APM | $0.91 — |
+5.75
|
$6.52M — | $41.1K — | $0.8599 — | $0.93 — | $6.52M — | 0 | -$0.78 — | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Inhibitor Therapeutics INTI | $0.04 — |
-0.53
|
$6.46M — | $116 — | $0.04 — | $0.04 — | $6.46M — | 0 | -$0.02 — | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $317.23K 235.4K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| SpineGuard SA ALSGD.PA | $0.08999 0.1 USD |
-8.35
|
$5.87M 6.42M USD | $1.09M 1.2M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $5.87M 6.42M USD | 0 | -$0.06 -0.06 USD | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+111.76
|
$6.42M — | $11.23K — | $0.02 — | $0.02 — | $6.42M — | 0 | $0 — | |
| Techno Medical Public Company Limited TM.BK | $0.7399 0.02 USD |
-2.63
|
$227.92M 6.41M USD | $160.9K 4.53K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $227.92M 6.41M USD | 0 | -$0.03 -0.0008 USD | |
| Processa Pharmaceuticals PCSA | $0.2399 — |
+0.58
|
$6.4M — | $7.72M — | $0.22 — | $0.25 — | $6.4M — | 0 | -$3.06 — | |
| HeraMED Limited HMD.AX | $0.01 0.0072 USD |
0
|
$9.63M 6.37M USD | $1.08M 714.41K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $9.63M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| America Great Health AAGH | $0.0002999 — |
0
|
$6.35M — | $4M — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Avant Brands AVTBF | $0.5799 — |
-0.51
|
$6.33M — | $5.96K — | $0.56 — | $0.6099 — | $6.33M — | 0 | -$1.51 — | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4299 0.04 USD |
0
|
$64.49M 6.29M USD | $1.41M 137.78K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $64.49M 6.29M USD | 0 | -$0.26 -0.02 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.22 0.05 USD |
0
|
$29.5M 6.27M USD | $33K 7.02K USD | $0.19 0.04 USD | $0.22 0.05 USD | $29.5M 6.27M USD | 0 | -$0.03 -0.006 USD | |
| Xenetic Biosciences XBIO | $4.04 — |
-1.82
|
$6.24M — | $10.36K — | $3.96 — | $4.46 — | $6.24M — | 0 | -$2.38 — | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
+5
|
$9.41M 6.23M USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.41M 6.23M USD | 0 | -$0.01 -0.006 USD | |
| Star Equity STRR | $1.94 — |
-1.02
|
$6.23M — | $4.76K — | $1.94 — | $1.94 — | $6.23M — | 0 | -$2.99 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $365.88K 271.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Revive Therapeutics RVVTF | $0.01 — |
-1.33
|
$6.19M — | $255K — | $0.01 — | $0.02 — | $6.19M — | 0 | $0 — | |
| Kane Biotech Inc. KNE.V | $0.05 0.04 USD |
+11.11
|
$8.29M 6.15M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.29M 6.15M USD | 0 | -$0.02 -0.01 USD | |
| Univec UNVC | $0.002399 — |
-2.04
|
$6.06M — | $115K — | $0.0025 — | $0.0025 — | $6.06M — | 0 | -$0.04 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0040 USD |
+3.23
|
$47.2M 6.04M USD | $44K 5.63K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $47.2M 6.04M USD | 0 | -$0.01 -0.001 USD | |
| Cann Group Limited CAN.AX | $0.01 0.0092 USD |
-12.5
|
$9.12M 6.04M USD | $1.48M 981.81K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $9.12M 6.04M USD | 0 | -$0.12 -0.07 USD | |
| Cardiac Biotech CBSC | $0.04 — |
-7.5
|
$6M — | $10K — | $0.04 — | $0.04 — | $6M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-9.57
|
$5.99M — | $5K — | $0.02 — | $0.02 — | $5.99M — | 0 | -$0.01 — | |
| Sonoma Pharmaceuticals SNOA | $3.64 — |
+13.85
|
$5.98M — | $362.83K — | $3.11 — | $3.65 — | $5.98M — | 0 | -$2.79 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.94M — | $10K — | $0.04 — | $0.04 — | $5.94M — | 3.60 | $0.01 — | |
| Helius Medical HSDT | $8.43 — |
-0.06
|
$5.9M — | $27.63K — | $8.21 — | $8.58 — | $5.9M — | 0 | -$1,320 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||