$3.73T
Capitalisation boursière totale
$230.7B
Volume total
BTC 62.71%     ETH 9.67%
Prépondérance

Page de résultat 21 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C21 Investments Inc.  CXXI.CN $0.28 0.21 USD
+16.67
$38.5M 28.57M USD $0 0 USD $0 0 USD $0 0 USD $38.5M 28.57M USD 0 -$0.04 -0.02 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.28 1.39 USD
-1.16
$26.03M 28.46M USD $18.24K 19.93K USD $1.27 1.38 USD $1.3 1.42 USD $26.03M 28.46M USD 0 -$0.13 -0.1 USD
Defence Therapeutics Inc.  DTC.CN $0.6899 0.51 USD
-2.82
$37.76M 28.02M USD $0 0 USD $0 0 USD $0 0 USD $37.76M 28.02M USD 0 -$0.08 -0.05 USD
Zhongchao  ZCMD $1.13
-4.24
$27.92M $27.61K $1.13 $1.21 $27.92M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.1199 0.08 USD
+9.52
$42.17M 27.91M USD $992.12K 656.64K USD $0.11 0.07 USD $0.1199 0.08 USD $42.17M 27.91M USD 0 -$0.03 -0.01 USD
Embracing Future Holdings Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $603K 451.92K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Rain Enhancement Technologies Holdco  RAIN $3.49
+5.12
$27.83M $3.45K $3.35 $3.68 $27.83M 0 -$0.79
CEL-SCI  CVM $3.82
+36.43
$27.73M $597.28K $2.93 $3.86 $27.73M 0 -$12.3
INOVIQ Ltd  IIQ.AX $0.38 0.25 USD
-1.32
$41.86M 27.71M USD $18.44K 12.2K USD $0.38 0.25 USD $0.39 0.25 USD $41.86M 27.71M USD 0 -$0.07 -0.04 USD
C21 Investments  CXXIF $0.2
+14.86
$27.69M $166.58K $0.17 $0.23 $27.69M 0 -$0.03
United Health Products  UEEC $0.11
+0.95
$27.65M $20.1K $0.1 $0.11 $27.65M 0 -$0.01
SCYNEXIS  SCYX $0.6999
+0.72
$27.51M $140.76K $0.68 $0.7099 $27.51M 0 -$0.56
Active Biotech AB (publ)  ACTI.ST $0.23 0.02 USD
+8.57
$280.48M 27.38M USD $13.49M 1.32M USD $0.2099 0.02 USD $0.23 0.02 USD $280.48M 27.38M USD 0 -$0.09 -0.008 USD
Starpharma Holdings Limited  SPL.AX $0.1 0.06 USD
-2
$40.99M 27.13M USD $30.95K 20.48K USD $0.1 0.06 USD $0.1 0.07 USD $40.99M 27.13M USD 0 -$0.03 -0.01 USD
Tempest Therapeutics  TPST $7.36
-2.13
$27.1M $48.28K $7.35 $7.53 $27.1M 0 -$18.03
Karolinska Development AB (publ)  KDEV.ST $0.9799 0.1 USD
+2.94
$277.2M 27.06M USD $280.3K 27.36K USD $0.9399 0.09 USD $1.01 0.1 USD $277.2M 27.06M USD 0 -$0.08 -0.007 USD
IDT Australia Limited  IDT.AX $0.1 0.06 USD
+1.06
$40.82M 27.02M USD $44.36K 29.36K USD $0.1 0.06 USD $0.1 0.06 USD $40.82M 27.02M USD 0 -$0.01 -0.006 USD
AlzeCure Pharma AB (publ)  ALZCUR.ST $2.96 0.29 USD
+8.82
$275.99M 26.94M USD $143.55K 14.01K USD $2.53 0.25 USD $3.24 0.32 USD $275.99M 26.94M USD 0 -$0.39 -0.03 USD
Radiant Innovation Inc.  3373.TWO $19.5 0.62 USD
+1.04
$844.16M 26.82M USD $84.09K 2.67K USD $19.4 0.62 USD $19.75 0.63 USD $844.16M 26.82M USD 0 -$0.85 -0.02 USD
Reviva Pharmaceuticals  RVPH $0.39
+0.54
$26.8M $6.12M $0.39 $0.45 $26.8M 0 -$0.78
ALX Oncology  ALXO $0.5
-0.66
$26.56M $339.62K $0.4799 $0.53 $26.56M 0 -$2.45
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Bamboos Health Care Holdings Limited  2293.HK $0.51 0.07 USD
0
$205.25M 26.24M USD $148K 18.92K USD $0.5 0.06 USD $0.52 0.07 USD $205.25M 26.24M USD 8.50 $0.06 0.007 USD
TAI UNITED HOLD  0718.HK $0.04 0.0049 USD
-7.14
$204.75M 26.18M USD $12.86M 1.64M USD $0.04 0.0049 USD $0.04 0.0056 USD $204.75M 26.18M USD 0 -$0.14 -0.01 USD
Next Science Limited  NXS.AX $0.14 0.09 USD
0
$39.44M 26.1M USD $255.76K 169.27K USD $0.14 0.09 USD $0.14 0.09 USD $39.44M 26.1M USD 0 -$0.06 -0.03 USD
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
+1.56
$266.32M 26M USD $750.89K 73.3K USD $0.3699 0.04 USD $0.4099 0.04 USD $266.32M 26M USD 0 -$0.07 -0.006 USD
Biosynex SA  ALBIO.PA $1.28 1.4 USD
+0.39
$23.59M 25.79M USD $7.9K 8.63K USD $1.25 1.37 USD $1.28 1.4 USD $23.59M 25.79M USD 0 -$3.33 -3.6 USD
Next Science  NXSCF $0.04
0
$25.78M $10K $0.05 $0.05 $25.78M 0 -$0.04
Defence Therapeutics Inc.  DTC.F $0.4199 0.45 USD
-0.24
$23.5M 25.69M USD $26.74K 29.23K USD $0.4199 0.45 USD $0.4199 0.45 USD $23.5M 25.69M USD 0 -$0.04 -0.04 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.38 0.53 USD
-2.89
$261.12M 25.49M USD $171.84K 16.77K USD $5.3 0.52 USD $5.55 0.54 USD $261.12M 25.49M USD 0 -$0.47 -0.04 USD
China Regenerative Medicine International Limited  8158.HK $0.65 0.08 USD
+1.56
$197.76M 25.29M USD $580K 74.16K USD $0.55 0.07 USD $0.68 0.09 USD $197.76M 25.29M USD 10.83 $0.06 0.007 USD
Integrated Cannabis  IGPK $0.002899
-3.33
$25.2M $2.82M $0.002799 $0.003 $25.2M 0 $0
GenSight Biologics S.A.  SIGHT.PA $0.13 0.14 USD
-3.02
$23.06M 25.2M USD $486.41K 531.71K USD $0.13 0.14 USD $0.13 0.14 USD $23.06M 25.2M USD 0 -$0.15 -0.1 USD
Nortech Systems Incorporated  NSYS $9.06
+0.54
$25.14M $275 $9.06 $9.06 $25.14M 0 -$1.23
Island Pharmaceuticals Limited  ILA.AX $0.16 0.11 USD
-5.88
$37.77M 25M USD $1.34M 888.39K USD $0.16 0.1 USD $0.1799 0.12 USD $37.77M 25M USD 0 -$0.03 -0.01 USD
Generation Bio  GBIO $0.3699
-1.45
$25M $574.94K $0.3699 $0.38 $25M 0 -$1.08
iAnthus Capital Holdings, Inc.  IAN.CN $0.005 0.0037 USD
0
$33.68M 24.99M USD $0 0 USD $0 0 USD $0 0 USD $33.68M 24.99M USD 0 $0 0 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.39 0.05 USD
+4
$195.18M 24.96M USD $16K 2.05K USD $0.38 0.05 USD $0.4 0.05 USD $195.18M 24.96M USD 0 -$0.01 -0.001 USD
Sol-Gel  SLGL $8.11
+9.89
$24.83M $26.02K $7.3 $8.13 $24.83M 0 -$4.7
Passage Bio  PASG $0.4
-9.86
$24.7M $1.23M $0.3499 $0.44 $24.7M 0 -$1.02
EXTRAWELL PHAR  0858.HK $0.08 0.01 USD
0
$191.2M 24.45M USD $3.42M 437.29K USD $0.08 0.0098 USD $0.08999 0.01 USD $191.2M 24.45M USD 1.14 $0.07 0.008 USD
Curis  CRIS $1.93
+5.46
$24.43M $163.72K $1.82 $2 $24.43M 0 -$6.08
Relmada Therapeutics  RLMD $0.67
+9.44
$24.34M $214.82K $0.5999 $0.6899 $24.34M 0 -$2.51
FunPep Company Limited  4881.T $110 0.74 USD
0
$3.57B 24.1M USD $583.3K 3.94K USD $110 0.74 USD $114 0.77 USD $3.57B 24.1M USD 0 -$31.98 -0.2 USD
Aino Health AB (publ)  50V.F $0.003 0.0032 USD
+500
$22M 24.05M USD $2K 2.19K USD $0.003 0.0032 USD $0.003 0.0032 USD $22M 24.05M USD 0 -$0.01 -0.01 USD
Tenax Therapeutics  TENX $5.77
-0.15
$23.95M $12.11K $5.77 $5.9 $23.95M 3.41 $1.69
Rubicon Organics Inc.  ROMJ.V $0.4799 0.36 USD
-2.04
$32.15M 23.86M USD $80.36K 59.63K USD $0.45 0.33 USD $0.4899 0.36 USD $32.15M 23.86M USD 0 -$0.02 -0.01 USD
SoftOx Solutions AS  SOFTX.OL $0.11 0.01 USD
+0.47
$248.69M 23.86M USD $9.68M 928.55K USD $0.1 0.0096 USD $0.11 0.01 USD $248.69M 23.86M USD 0.21 $0.49 0.05 USD
Active Biotech AB (publ)  BTPC.F $0.02 0.02 USD
+7.93
$21.77M 23.8M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $21.77M 23.8M USD 0 -$0.01 -0.01 USD
Vaso  VASO $0.13
+8.33
$23.79M $10K $0.1199 $0.1199 $23.79M 13.00 $0.01
Precipio  PRPO $15.7
-3.12
$23.73M $18.57K $15.25 $16.89 $23.73M 0 -$2.06
Rubicon Organics  ROMJF $0.3499
-1.67
$23.64M $11.7K $0.34 $0.3499 $23.64M 0 -$0.01
Pulmatrix  PULM $6.44
-1.08
$23.52M $5.12K $6.34 $6.49 $23.52M 0 -$3.35
Poxel S.A.  0RA2.IL $0.6099 0.66 USD
-9.12
$21.48M 23.48M USD $34.34K 37.54K USD $0 0 USD $0 0 USD $21.48M 23.48M USD 0 -$1.09 -1.1 USD
AnteoTech Limited  ADO.AX $0.01 0.0086 USD
0
$35.17M 23.28M USD $1.84M 1.21M USD $0.01 0.0086 USD $0.01 0.0092 USD $35.17M 23.28M USD 0 $0 0 USD
Biomark Diagnostics Inc.  BUX.CN $0.3499 0.26 USD
0
$31.36M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $31.36M 23.27M USD 0 -$0.02 -0.01 USD
PURAPHARM  1498.HK $0.46 0.06 USD
0
$181.72M 23.24M USD $136.5K 17.45K USD $0.46 0.06 USD $0.4699 0.06 USD $181.72M 23.24M USD 0 -$0.09 -0.01 USD
SAB Biotherapeutics  SABS $2.5
-1.96
$23.22M $50.42K $2.44 $2.67 $23.22M 0 -$3.7
MedAdvisor Limited  MDR.AX $0.05999 0.04 USD
0
$34.99M 23.16M USD $633.51K 419.29K USD $0.05 0.04 USD $0.05999 0.04 USD $34.99M 23.16M USD 0 -$0.01 -0.006 USD
Concord Medical Services  CCM $5.5
-3.1
$23.14M $383 $5.68 $5.68 $23.14M 0 -$9.83
Light AI Inc.  0HC.F $0.14 0.16 USD
-13.33
$21.09M 23.05M USD $6K 6.56K USD $0.14 0.16 USD $0.14 0.16 USD $21.09M 23.05M USD 0 -$0.07 -0.07 USD
VYNE Therapeutics  VYNE $1.38
-4.17
$23M $387.77K $1.37 $1.5 $23M 0 -$0.98
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
-2.4
$34.67M 22.94M USD $958.92K 634.67K USD $0.1199 0.08 USD $0.13 0.09 USD $34.67M 22.94M USD 0 -$0.04 -0.02 USD
NanoViricides  NNVC $1.41
+0.71
$22.82M $107.22K $1.36 $1.42 $22.82M 0 -$0.69
NuCana  NCNA $0.05999
-1
$22.78M $572.2M $0.05999 $0.07 $22.78M 0 -$5.11
MedRx Co., Ltd  4586.T $71 0.48 USD
-1.39
$3.37B 22.76M USD $1.16M 7.81K USD $70 0.47 USD $73 0.49 USD $3.37B 22.76M USD 0 -$13.35 -0.09 USD
Streamline Health  STRM $5.22
0
$22.74M $42.57K $5.2 $5.24 $22.74M 0 -$2.22
BioAtla  BCAB $0.39
-0.31
$22.58M $618.51K $0.38 $0.4 $22.58M 0 -$1.22
Treatment.com AI  TREIF $0.2999
+1.8
$22.58M $13.6K $0.2999 $0.3099 $22.58M 0 -$0.14
Longeveron  LGVN $1.5
0
$22.51M $224.96K $1.42 $1.57 $22.51M 0 -$1.35
CASI Pharmaceuticals  CASI $1.43
+1.42
$22.47M $18.63K $1.36 $1.45 $22.47M 0 -$2.54
Elevation Oncology  ELEV $0.38
-0.92
$22.43M $277.31K $0.38 $0.38 $22.43M 0 -$0.81
Cynata Therapeutics Limited  CYP.AX $0.1499 0.1 USD
-6.25
$33.89M 22.43M USD $372.96K 246.85K USD $0.1499 0.1 USD $0.17 0.11 USD $33.89M 22.43M USD 0 -$0.05 -0.03 USD
Treatment.com AI Inc.  TRUE.CN $0.4 0.3 USD
-3.61
$30.2M 22.41M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 22.41M USD 0 -$0.19 -0.1 USD
Prescient Therapeutics Limited  PTX.AX $0.04 0.03 USD
+5
$33.82M 22.39M USD $317.35K 210.04K USD $0.04 0.03 USD $0.04 0.03 USD $33.82M 22.39M USD 0 -$0.01 -0.006 USD
Avicanna Inc.  AVCN.TO $0.27 0.2 USD
0
$30.16M 22.38M USD $119K 88.31K USD $0.25 0.19 USD $0.27 0.2 USD $30.16M 22.38M USD 0 -$0.03 -0.02 USD
Medinex Limited  OTX.SI $0.23 0.17 USD
0
$29.86M 22.38M USD $56.7K 42.49K USD $0.23 0.17 USD $0.23 0.17 USD $29.86M 22.38M USD 11.25 $0.02 0.01 USD
Valbiotis SA  ALVAL.PA $0.8399 0.92 USD
+1.69
$20.4M 22.3M USD $32.09K 35.08K USD $0.8299 0.91 USD $0.8499 0.93 USD $20.4M 22.3M USD 0 -$0.64 -0.6 USD
KING INTL INV  0928.HK $0.08999 0.01 USD
-1.05
$173.94M 22.24M USD $740K 94.62K USD $0.08999 0.01 USD $0.08999 0.01 USD $173.94M 22.24M USD 9.40 $0.01 0.001 USD
Chemomab Therapeutics  CMMB $1.16
-0.85
$22.23M $268.05K $1.15 $1.2 $22.23M 0 -$0.64
Avicanna  AVCNF $0.19
-3.52
$21.85M $49K $0.19 $0.2 $21.85M 0 -$0.02
NanoGroup S.A.  NNG.WA $2.7 0.69 USD
-0.19
$85.26M 21.67M USD $19.77K 5.02K USD $2.63 0.67 USD $2.73 0.69 USD $85.26M 21.67M USD 0 -$0.16 -0.04 USD
China Health Group Inc.  8225.HK $0.17 0.02 USD
+1.8
$169.21M 21.64M USD $40K 5.11K USD $0.17 0.02 USD $0.17 0.02 USD $169.21M 21.64M USD 8.50 $0.02 0.002 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.27 0.2 USD
+3.85
$29.15M 21.63M USD $195K 144.7K USD $0.26 0.19 USD $0.27 0.2 USD $29.15M 21.63M USD 0 -$0.29 -0.2 USD
One Glove Group Berhad  5079.KL $0.1799 0.04 USD
-5.26
$101.47M 21.58M USD $40K 8.51K USD $0.1799 0.04 USD $0.1799 0.04 USD $101.47M 21.58M USD 0 -$0.06 -0.01 USD
Perimeter Medical Imaging AI  PYNKF $0.2
+5.26
$21.5M $10K $0.19 $0.19 $21.5M 0 -$0.21
Incannex Healthcare  IXHL $0.23
+1.86
$21.47M $28.87M $0.2099 $0.23 $21.47M 0 -$1.23
KONTA CHINA  1312.HK $0.02999 0.0038 USD
+11.11
$167.66M 21.44M USD $1.65M 210.97K USD $0.02999 0.0037 USD $0.02999 0.0038 USD $167.66M 21.44M USD 0 -$0.01 -0.001 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2099 0.16 USD
+5
$28.56M 21.2M USD $0 0 USD $0 0 USD $0 0 USD $28.56M 21.2M USD 0 -$0.04 -0.02 USD
Daré Bioscience  DARE $2.39
-1.65
$21.15M $42.22K $2.37 $2.42 $21.15M 0 -$0.17
Little Green Pharma Ltd  LGP.AX $0.11 0.07 USD
-8.7
$31.92M 21.13M USD $68.05K 45.04K USD $0.11 0.07 USD $0.1199 0.08 USD $31.92M 21.13M USD 10.50 $0.01 0.006 USD
Retractable  RVP $0.68
+3.39
$21.04M $128.58K $0.65 $0.7199 $21.04M 0 -$0.76
NEXGEL  NXGL $2.73
+0.36
$20.97M $13.87K $2.62 $2.77 $20.97M 0 -$0.45
MediPharm Labs  MEDIF $0.05
+4.17
$20.76M $26.49K $0.05 $0.05 $20.76M 0 -$0.02
Micro-X Limited  MX1.AX $0.05 0.03 USD
+2.17
$31.36M 20.75M USD $178.49K 118.14K USD $0.05 0.03 USD $0.05 0.03 USD $31.36M 20.75M USD 0 -$0.02 -0.01 USD
Initiator Pharma A/S  INIT.ST $3.54 0.35 USD
-3.8
$211.72M 20.67M USD $187.23K 18.28K USD $3.3 0.32 USD $3.68 0.36 USD $211.72M 20.67M USD 0 -$0.3 -0.02 USD
Aytu BioPharma  AYTU $2.29
-2.97
$20.56M $133.24K $2.26 $2.4 $20.56M 0 -$1.49
Artelo Biosciences  ARTL $28.5
+31.94
$20.56M $552.9K $18.26 $28.6 $20.56M 0 -$17.94
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.27 0.1 USD
0
$654M 20.54M USD $5.65M 177.32K USD $3.01 0.09 USD $3.27 0.1 USD $654M 20.54M USD 0 -$0.21 -0.006 USD
Guided Therapeutics  GTHP $0.26
-5.45
$20.52M $4.37K $0.23 $0.26 $20.52M 0 -$0.05
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici