$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Prépondérance

Page de résultat 21 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akari Therapeutics  AKTX $15.45
+2.49
$24.32M $20.62K $15.08 $15.94 $24.32M 0 $0.00
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK HK$0.11 0.01 USD
+6.6
HK$189.61M 24.24M USD HK$70.00K 8.95K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$189.61M 24.24M USD 0 -HK$0.03 -0.003 USD
Lobe Sciences Ltd.  LOBE.CN CA$0.12 0.09 USD
0
CA$32.67M 24.24M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$32.67M 24.24M USD 0 -CA$0.03 -0.02 USD
Unicon Optical Co., Ltd.  4150.TWO NT$5.15 0.16 USD
-0.96
NT$758.17M 24.09M USD NT$201.95K 6.42K USD NT$5.00 0.16 USD NT$5.26 0.17 USD NT$758.17M 24.09M USD 0 -NT$1.86 -0.05 USD
NexgenRx Inc.  NXG.V CA$0.46 0.34 USD
+3.41
CA$32.36M 24.01M USD CA$101.00K 74.95K USD CA$0.44 0.33 USD CA$0.46 0.34 USD CA$32.36M 24.01M USD 22.75 CA$0.02 0.01 USD
Light AI Inc.  0HC.F €0.17 0.2 USD
-3.41
€20.80M 24.01M USD €40.00K 46.17K USD €0.17 0.2 USD €0.18 0.21 USD €20.80M 24.01M USD 0 -€0.07 -0.08 USD
Nova Leap Health Corp.  NLH.V CA$0.37 0.27 USD
0
CA$32.31M 23.97M USD CA$79.79K 59.21K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$32.31M 23.97M USD 0 CA$0.00 0 USD
Longeveron  LGVN $0.75
+3.29
$23.82M $106.89K $0.73 $0.80 $23.82M 0 -$1.14
Cordlife Group Limited  P8A.SI SGD 0.12 0.09 USD
0
SGD 31.78M 23.82M USD SGD 12.60K 9.44K USD SGD 0.12 0.09 USD SGD 0.12 0.09 USD SGD 31.78M 23.82M USD 0 -SGD 0.05 -0.03 USD
Arch Biopartners  ACHFF $0.35
-0.46
$23.78M $1.00K $0.35 $0.35 $23.78M 0 -$0.03
MediPharm Labs Corp.  LABS.TO CA$0.08 0.06 USD
+7.14
CA$31.86M 23.65M USD CA$55.98K 41.54K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$31.86M 23.65M USD 0 -CA$0.02 -0.01 USD
Resverlogix Corp.  RVX.TO CA$0.10 0.07 USD
+5.26
CA$31.70M 23.52M USD CA$13.00K 9.65K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$31.70M 23.52M USD 0 -CA$0.04 -0.02 USD
Celularity  CELU $0.81
-6.92
$23.50M $170.69K $0.78 $0.89 $23.50M 0 -$3.59
Modalis Therapeutics Corporation  4883.T ¥36 0.24 USD
0
¥3B 23.41M USD ¥1M 7.53K USD ¥35 0.24 USD ¥37 0.25 USD ¥3B 23.41M USD 0 -¥28 -0.1 USD
NeuPath Health Inc.  NPTH.V CA$0.56 0.42 USD
-3.45
CA$31.46M 23.35M USD CA$166.70K 123.7K USD CA$0.56 0.42 USD CA$0.57 0.42 USD CA$31.46M 23.35M USD 56.00 CA$0.01 0.007 USD
Sona Nanotech Inc.  SONA.CN CA$0.28 0.2 USD
-5.17
CA$31.45M 23.34M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$31.45M 23.34M USD 0 -CA$0.03 -0.02 USD
Iconic Worldwide Berhad  9113.KL MYR 0.07 0.01 USD
0
MYR 109.66M 23.32M USD MYR 2.09M 444.27K USD MYR 0.07 0.01 USD MYR 0.07 0.01 USD MYR 109.66M 23.32M USD 0 MYR 0.00 0 USD
Optimi Health  OPTHF $0.24
-0.95
$23.05M $50.50K $0.23 $0.28 $23.05M 0 -$0.04
Emyria Limited  EMD.AX A$0.04 0.03 USD
0
A$34.68M 22.95M USD A$563.33K 372.84K USD A$0.04 0.03 USD A$0.04 0.03 USD A$34.68M 22.95M USD 0 -A$0.01 -0.006 USD
MedRx Co., Ltd  4586.T ¥57 0.38 USD
-1.72
¥3B 22.84M USD ¥369K 2.49K USD ¥56 0.38 USD ¥59 0.4 USD ¥3B 22.84M USD 0 -¥17 -0.1 USD
Ribomic Inc.  4591.T ¥62 0.42 USD
-4.62
¥3B 22.73M USD ¥552K 3.72K USD ¥62 0.42 USD ¥64 0.43 USD ¥3B 22.73M USD 0 -¥23 -0.1 USD
GenSight Biologics S.A.  SIGHT.PA €0.08 0.1 USD
0
€19.60M 22.63M USD €58.79K 67.86K USD €0.08 0.1 USD €0.08 0.1 USD €19.60M 22.63M USD 0 -€0.08 -0.09 USD
Rubicon Organics Inc.  ROMJ.V CA$0.45 0.33 USD
+3.45
CA$30.41M 22.57M USD CA$56.85K 42.19K USD CA$0.44 0.33 USD CA$0.47 0.35 USD CA$30.41M 22.57M USD 0 -CA$0.01 -0.007 USD
Isofol Medical AB (publ)  ISOFOL.ST SEK 0.72 0.07 USD
+0.84
SEK 230.11M 22.46M USD SEK 257.58K 25.14K USD SEK 0.70 0.07 USD SEK 0.73 0.07 USD SEK 230.11M 22.46M USD 0 -SEK 0.22 -0.02 USD
Yestar Healthcare Holdings Company Limited  2393.HK HK$0.08 0.0095 USD
+1.35
HK$174.87M 22.36M USD HK$615.00K 78.64K USD HK$0.07 0.0089 USD HK$0.08 0.0095 USD HK$174.87M 22.36M USD 0 -HK$0.04 -0.005 USD
Oxford BioDynamics Plc  LMQ.F €0.00 0.0051 USD
+800
€19.31M 22.29M USD €510.00 588.71 USD €0.00 0.00057 USD €0.00 0.0051 USD €19.31M 22.29M USD 0 -€0.01 -0.01 USD
MediPharm Labs  MEDIF $0.05
-2.78
$22.26M $543.00 $0.05 $0.05 $22.26M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05
+5.26
$22.22M $50.89K $0.05 $0.05 $22.22M 0.084 $0.59
Resverlogix  RVXCF $0.07
+0.43
$22.13M $2.50K $0.07 $0.07 $22.13M 0 -$0.03
VYNE Therapeutics  VYNE $0.66
+0.38
$21.97M $138.18K $0.65 $0.67 $21.97M 0 -$0.51
Nova Leap Health  NVLPF $0.25
-10.27
$21.83M $5.15K $0.25 $0.25 $21.83M 0 $0.00
TherapeuticsMD  TXMD $1.88
-5.53
$21.76M $174.50K $1.84 $2.02 $21.76M 188.00 $0.01
Regent Pacific Group Limited  0575.HK HK$0.58 0.07 USD
-4.92
HK$169.25M 21.64M USD HK$140.00K 17.9K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$169.25M 21.64M USD 0 -HK$0.14 -0.01 USD
Rubicon Organics  ROMJF $0.32
+1.94
$21.59M $18.79K $0.31 $0.32 $21.59M 0 -$0.01
Tai United Holdings Limited  0718.HK HK$0.03 0.0040 USD
+3.23
HK$168.00M 21.48M USD HK$620.00K 79.27K USD HK$0.03 0.0039 USD HK$0.03 0.0040 USD HK$168.00M 21.48M USD 0 -HK$0.07 -0.008 USD
Xbrane Biopharma AB (publ)  XBRANE.ST SEK 10.65 1.04 USD
+3.4
SEK 219.45M 21.42M USD SEK 64.62K 6.31K USD SEK 10.40 1.02 USD SEK 11.10 1.08 USD SEK 219.45M 21.42M USD 0 -SEK 4.68 -0.4 USD
Kelfred Holdings Limited  1134.HK HK$0.34 0.04 USD
-1.47
HK$167.50M 21.42M USD HK$8.00K 1.02K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$167.50M 21.42M USD 0 -HK$0.03 -0.003 USD
Vistagen Therapeutics  VTGN $0.54
-1.23
$21.28M $520.30K $0.53 $0.58 $21.28M 0 -$1.90
Medinex Limited  OTX.SI SGD 0.21 0.16 USD
-2.33
SGD 28.25M 21.18M USD SGD 25.00K 18.74K USD SGD 0.21 0.16 USD SGD 0.22 0.16 USD SGD 28.25M 21.18M USD 10.50 SGD 0.02 0.01 USD
PuraPharm Corporation Limited  1498.HK HK$0.31 0.04 USD
+1.67
HK$163.19M 20.87M USD HK$452.50K 57.86K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$163.19M 20.87M USD 0 -HK$0.08 -0.01 USD
Promisia Healthcare Limited  PHL.NZ NZ$0.68 0.39 USD
0
NZ$35.83M 20.78M USD NZ$4.16K 2.41K USD NZ$0.68 0.39 USD NZ$0.68 0.39 USD NZ$35.83M 20.78M USD 3.23 NZ$0.21 0.12 USD
Concord Medical Services  CCM $4.78
0
$20.75M $5.61K $4.68 $5.00 $20.75M 0 -$3.15
Nova Eye Medical Limited  EYE.AX A$0.11 0.07 USD
-6.38
A$31.34M 20.74M USD A$724.02K 479.2K USD A$0.11 0.07 USD A$0.12 0.08 USD A$31.34M 20.74M USD 0 -A$0.02 -0.01 USD
Retractable  RVP $0.69
+0.15
$20.57M $158.05K $0.66 $0.69 $20.57M 0 -$0.22
Lobe Sciences  LOBEF $0.07
-18.67
$20.54M $5.80K $0.07 $0.07 $20.54M 0 -$0.02
Control Bionics Limited  CBL.AX A$0.08 0.05 USD
-5.06
A$30.90M 20.45M USD A$1.81M 1.2M USD A$0.08 0.05 USD A$0.08 0.05 USD A$30.90M 20.45M USD 0 -A$0.02 -0.01 USD
Klaria Pharma Holding AB (publ.)  KLAR.ST SEK 0.85 0.08 USD
-7.41
SEK 209.08M 20.41M USD SEK 2.26M 220.78K USD SEK 0.81 0.08 USD SEK 0.92 0.09 USD SEK 209.08M 20.41M USD 0 -SEK 0.24 -0.02 USD
Biosynex SA  ALBIO.PA €0.95 1.1 USD
+0.85
€17.58M 20.3M USD €1.03K 1.19K USD €0.94 1.09 USD €0.98 1.13 USD €17.58M 20.3M USD 0 -€4.03 -4.6 USD
Cellectar Biosciences  CLRB $2.51
-3.09
$20.06M $153.33K $2.47 $2.68 $20.06M 0 -$5.38
CEL-SCI  CVM $1.38
+0.73
$20.00M $160.62K $1.36 $1.48 $20.00M 0 -$2.15
AsiaMedic Limited  505.SI SGD 0.02 0.02 USD
+4.55
SGD 26.40M 19.79M USD SGD 3.80M 2.85M USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 26.40M 19.79M USD 0 SGD 0.00 0 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO NT$7.63 0.24 USD
+1.33
NT$611.33M 19.43M USD NT$130.40K 4.14K USD NT$7.53 0.24 USD NT$7.71 0.24 USD NT$611.33M 19.43M USD 0 -NT$0.30 -0.009 USD
IRIDEX  IRIX $1.11
+1.83
$19.32M $35.32K $1.09 $1.15 $19.32M 0 -$0.19
Galera Therapeutics  GRTX $0.10
0
$19.31M $353.00 $0.10 $0.10 $19.31M 0.14 $0.64
Guided Therapeutics  GTHP $0.20
-12.28
$19.31M $6.00K $0.20 $0.23 $19.31M 0 -$0.04
Kontafarma China Holdings Limited  1312.HK HK$0.03 0.0034 USD
0
HK$150.89M 19.29M USD HK$210.00K 26.85K USD HK$0.03 0.0031 USD HK$0.03 0.0034 USD HK$150.89M 19.29M USD 0 -HK$0.08 -0.01 USD
Pasithea Therapeutics  KTTA $0.57
-1.61
$19.23M $17.42K $0.57 $0.60 $19.23M 0 -$1.42
NeuroScientific Biopharmaceuticals Limited  NSB.AX A$0.07 0.05 USD
-14.94
A$28.84M 19.09M USD A$616.71K 408.17K USD A$0.07 0.05 USD A$0.09 0.06 USD A$28.84M 19.09M USD 0 -A$0.02 -0.01 USD
Exicure  XCUR $2.99
+3.1
$19.06M $23.51K $2.93 $3.10 $19.06M 0 -$1.57
Beamtree Holdings Limited  BMT.AX A$0.10 0.07 USD
+6.45
A$28.78M 19.05M USD A$269.98K 178.69K USD A$0.09 0.06 USD A$0.10 0.07 USD A$28.78M 19.05M USD 0 -A$0.02 -0.01 USD
DIAGNOS Inc.  ADK.V CA$0.22 0.16 USD
0
CA$25.64M 19.03M USD CA$106.03K 78.68K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$25.64M 19.03M USD 0 -CA$0.05 -0.03 USD
Tempest Therapeutics  TPST $1.27
0
$18.80M $76.06K $1.25 $1.31 $18.80M 0 -$5.70
Ziyuanyuan Holdings Group Limited  8223.HK HK$0.29 0.04 USD
0
HK$147.06M 18.8M USD HK$2.33M 298.18K USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$147.06M 18.8M USD 0 -HK$0.03 -0.003 USD
Werewolf Therapeutics  HOWL $0.38
-2.65
$18.56M $693.65K $0.37 $0.42 $18.56M 0 -$1.21
CleanSpace Holdings Limited  CSX.AX A$0.34 0.23 USD
-2.86
A$27.94M 18.49M USD A$117.85K 78K USD A$0.34 0.23 USD A$0.35 0.23 USD A$27.94M 18.49M USD 17.00 A$0.02 0.01 USD
Co-Diagnostics  CODX $5.05
-10.3
$18.47M $466.60K $5.05 $5.78 $18.47M 0 -$32.25
Micro-X Limited  MX1.AX A$0.04 0.03 USD
-9.52
A$27.71M 18.34M USD A$669.71K 443.25K USD A$0.04 0.02 USD A$0.04 0.03 USD A$27.71M 18.34M USD 0 -A$0.02 -0.01 USD
Curis  CRIS $0.47
-0.68
$18.32M $284.19K $0.46 $0.49 $18.32M 0 -$0.58
Mountain Valley MD Holdings Inc.  MVMD.CN CA$0.07 0.05 USD
0
CA$24.66M 18.3M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$24.66M 18.3M USD 0 -CA$0.02 -0.01 USD
Nanologica AB (publ)  NICA.ST SEK 0.57 0.06 USD
+12.2
SEK 187.40M 18.29M USD SEK 1.65M 161.06K USD SEK 0.50 0.05 USD SEK 0.59 0.06 USD SEK 187.40M 18.29M USD 2.03 SEK 0.28 0.03 USD
Ventripoint Diagnostics Ltd.  VPT.V CA$0.13 0.1 USD
0
CA$24.40M 18.1M USD CA$54.01K 40.08K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$24.40M 18.1M USD 0 -CA$0.02 -0.01 USD
PainChek Limited  PCK.AX A$0.13 0.09 USD
0
A$27.17M 17.98M USD A$98.97K 65.5K USD A$0.13 0.09 USD A$0.14 0.09 USD A$27.17M 17.98M USD 0 -A$0.05 -0.03 USD
DIAGNOS  DGNOF $0.15
-3.41
$17.90M $10.00K $0.15 $0.15 $17.90M 0 -$0.04
FunPep Company Limited  4881.T ¥59 0.4 USD
+1.72
¥3B 17.86M USD ¥313K 2.11K USD ¥57 0.38 USD ¥59 0.4 USD ¥3B 17.86M USD 0 -¥50 -0.3 USD
Mountain Valley MD  MVMDF $0.05
-6.99
$17.83M $10.00K $0.05 $0.05 $17.83M 0 -$0.01
United Health Products  UEEC $0.07
-5.56
$17.68M $1.00K $0.07 $0.07 $17.68M 0 $0.00
Initiator Pharma A/S  INIT.ST SEK 2.63 0.26 USD
-2.59
SEK 180.03M 17.57M USD SEK 90.61K 8.84K USD SEK 2.53 0.25 USD SEK 2.70 0.26 USD SEK 180.03M 17.57M USD 0 -SEK 0.50 -0.04 USD
Passage Bio  PASG $5.47
-2.67
$17.55M $28.88K $5.38 $5.79 $17.55M 0 -$11.83
Ventripoint Diagnostics  VPTDF $0.09
-3.51
$17.55M $12.01K $0.09 $0.09 $17.55M 0 -$0.01
Oncopeptides AB (publ)  0RN4.IL SEK 1.75 0.17 USD
+2.01
SEK 179.47M 17.52M USD SEK 12.41K 1.21K USD SEK 1.75 0.17 USD SEK 1.75 0.17 USD SEK 179.47M 17.52M USD 0 -SEK 3.39 -0.3 USD
Red Light Holland  TRUFF $0.03
+1.03
$17.45M $10.01K $0.03 $0.03 $17.45M 0 -$0.01
Sensei Biotherapeutics  SNSE $13.00
-11.26
$17.45M $49.55K $12.70 $14.80 $17.45M 0 -$142.70
Aelis Farma SA  AELIS.PA €1.10 1.27 USD
-4.18
€15.00M 17.31M USD €36.19K 41.77K USD €1.10 1.27 USD €1.20 1.39 USD €15.00M 17.31M USD 0 -€0.47 -0.5 USD
Noxopharm Limited  NOX.AX A$0.09 0.06 USD
+4.94
A$26.12M 17.28M USD A$350.00K 231.65K USD A$0.08 0.05 USD A$0.09 0.06 USD A$26.12M 17.28M USD 0 -A$0.02 -0.01 USD
Xintela AB (publ)  XINT.ST SEK 0.21 0.02 USD
+2.5
SEK 176.56M 17.23M USD SEK 81.18K 7.92K USD SEK 0.20 0.02 USD SEK 0.21 0.02 USD SEK 176.56M 17.23M USD 0 -SEK 0.07 -0.006 USD
Perseus Proteomics Inc.  4882.T ¥150 1.01 USD
+1.35
¥3B 17.21M USD ¥101K 680.43 USD ¥148 1 USD ¥153 1.03 USD ¥3B 17.21M USD 0 -¥48 -0.3 USD
BCAL Diagnostics Limited  BDX.AX A$0.07 0.05 USD
-5.41
A$25.81M 17.08M USD A$538.42K 356.36K USD A$0.07 0.04 USD A$0.07 0.05 USD A$25.81M 17.08M USD 0 -A$0.02 -0.01 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA €5.15 5.94 USD
+3
€14.71M 16.98M USD €128.00 147.75 USD €4.92 5.68 USD €5.20 6 USD €14.71M 16.98M USD 13.55 €0.38 0.44 USD
Kringle Pharma, Inc.  4884.T ¥310 2.09 USD
-5.2
¥2B 16.9M USD ¥214K 1.45K USD ¥309 2.09 USD ¥328 2.21 USD ¥2B 16.9M USD 0 -¥130 -0.8 USD
Lipocine  LPCN $2.04
-0.49
$16.82M $95.86K $2.04 $2.14 $16.82M 0 -$1.96
One Glove Group Berhad  5079.KL MYR 0.14 0.03 USD
0
MYR 78.67M 16.73M USD MYR 0.00 0 USD MYR 0.14 0.03 USD MYR 0.14 0.03 USD MYR 78.67M 16.73M USD 0 -MYR 0.07 -0.01 USD
Inspira Technologies Oxy BHN  IINN $0.38
0
$16.56M $1.16M $0.37 $0.44 $16.56M 0 -$0.45
Femasys  FEMY $5.39
+0.09
$16.28M $8.76K $5.09 $6.29 $16.28M 0 -$4.80
Citius Pharmaceuticals  CTXR $0.59
+5.21
$16.18M $472.62K $0.57 $0.62 $16.18M 0 -$2.14
iZafe Group AB (publ)  IZAFE-B.ST SEK 0.41 0.04 USD
-2.17
SEK 164.67M 16.07M USD SEK 278.51K 27.19K USD SEK 0.38 0.04 USD SEK 0.41 0.04 USD SEK 164.67M 16.07M USD 0 -SEK 0.06 -0.005 USD
Lexaria Bioscience  LEXX $0.65
+1.51
$16.03M $41.07K $0.63 $0.67 $16.03M 0 -$0.47
Intrasense S.A.  ALINS.PA €0.26 0.3 USD
+16
€13.80M 15.93M USD €348.93K 402.78K USD €0.24 0.28 USD €0.26 0.3 USD €13.80M 15.93M USD 0 -€20.51 -23.6 USD
Elicera Therapeutics AB (publ)  ELIC.ST SEK 2.43 0.24 USD
-4.33
SEK 162.17M 15.83M USD SEK 442.15K 43.16K USD SEK 2.39 0.23 USD SEK 2.54 0.25 USD SEK 162.17M 15.83M USD 0 -SEK 0.25 -0.02 USD
FLUENT  CNTMF $0.02
+0.81
$15.82M $214.44K $0.02 $0.02 $15.82M 0 -$0.16
Qianhai Health Holdings Limited  0911.HK HK$0.73 0.09 USD
-3.95
HK$123.69M 15.82M USD HK$50.00K 6.39K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$123.69M 15.82M USD 18.25 HK$0.04 0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency