Page de résultat 21 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kezar Life Sciences KZR | $0.63 — |
+0.51
|
$46.4M — | $560.49K — | $0.63 — | $0.66 — | $46.4M — | 0 | -$1.39 — | |
| ContextVision AB (publ) CONTX.OL | $6.2 0.59 USD |
+8.77
|
$479.68M 46.01M USD | $77.09K 7.39K USD | $5.66 0.54 USD | $6 0.58 USD | $479.68M 46.01M USD | 14.76 | $0.42 0.04 USD | |
| Vicplas International Ltd 569.SI | $0.1199 0.09 USD |
0
|
$61.33M 45.96M USD | $4.7K 3.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $61.33M 45.96M USD | 0 | $0 0 USD | |
| Sequana Medical NV SEQUA.BR | $1.39 1.52 USD |
-2.8
|
$42.04M 45.95M USD | $23.3K 25.46K USD | $1.39 1.52 USD | $1.44 1.57 USD | $42.04M 45.95M USD | 0 | -$1.22 -1.3 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2399 0.16 USD |
0
|
$69.36M 45.9M USD | $76.99K 50.96K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $69.36M 45.9M USD | 0 | -$0.02 -0.01 USD | |
| NextCure NXTC | $1.64 — |
+2.5
|
$45.88M — | $19.02K — | $1.59 — | $1.69 — | $45.88M — | 0 | -$2.28 — | |
| Lucid Diagnostics LUCD | $0.8699 — |
+3.35
|
$45.55M — | $152.88K — | $0.8199 — | $0.88 — | $45.55M — | 0 | -$1.26 — | |
| AmCad BioMed Corporation 4188.TWO | $26.55 0.84 USD |
-1.3
|
$1.42B 44.98M USD | $98.31K 3.12K USD | $26.55 0.84 USD | $26.9 0.85 USD | $1.42B 44.98M USD | 0 | -$0.94 -0.02 USD | |
| Inotiv NOTV | $1.73 — |
+2.37
|
$44.93M — | $290.86K — | $1.61 — | $1.75 — | $44.93M — | 0 | -$2.77 — | |
| Protara Therapeutics TARA | $2.17 — |
+11
|
$44.68M — | $304.36K — | $1.91 — | $2.35 — | $44.68M — | 0 | -$3.74 — | |
| Careplus Group Berhad 0163.KL | $0.2999 0.06 USD |
0
|
$210.05M 44.66M USD | $3.85M 818.75K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $210.05M 44.66M USD | 0 | -$0.21 -0.04 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.56 0.07 USD |
0
|
$348.6M 44.57M USD | $944K 120.7K USD | $0.56 0.07 USD | $0.56 0.07 USD | $348.6M 44.57M USD | 8.00 | $0.07 0.008 USD | |
| Austar Lifesciences Limited 6118.HK | $0.68 0.09 USD |
-2.86
|
$348.56M 44.57M USD | $110K 14.06K USD | $0.66 0.08 USD | $0.68 0.09 USD | $348.56M 44.57M USD | 0 | -$0.06 -0.007 USD | |
| BerGenBio ASA BGBIO.OL | $11.85 1.14 USD |
-3.97
|
$463.18M 44.43M USD | $182.34K 17.49K USD | $11.75 1.13 USD | $12.34 1.18 USD | $463.18M 44.43M USD | 0.17 | $67 6.43 USD | |
| SynBiotic SE SBX.DE | $7.22 7.89 USD |
-4.24
|
$40.43M 44.19M USD | $3.88K 4.24K USD | $7.22 7.89 USD | $7.7 8.42 USD | $40.43M 44.19M USD | 0 | -$5.88 -6.4 USD | |
| Mendus AB (publ) IMMU.ST | $8.94 0.87 USD |
-0.89
|
$450.21M 43.95M USD | $36.55K 3.57K USD | $8.65 0.84 USD | $9.03 0.88 USD | $450.21M 43.95M USD | 0 | -$2.2 -0.2 USD | |
| Curis CRIS | $7.45 — |
-0.67
|
$43.91M — | $26.12K — | $7.19 — | $7.73 — | $43.91M — | 0 | -$8.62 — | |
| Daré Bioscience DARE | $0.3699 — |
-14.56
|
$43.72M — | $3.23M — | $0.34 — | $0.4199 — | $43.72M — | 0 | -$0.33 — | |
| Q-linea AB (publ) QLINEA.ST | $3.82 0.37 USD |
+6.56
|
$446.32M 43.57M USD | $331.44K 32.35K USD | $3.59 0.35 USD | $4.09 0.4 USD | $446.32M 43.57M USD | 0 | -$1.86 -0.1 USD | |
| Marker Therapeutics MRKR | $4.83 — |
+1.9
|
$43.08M — | $22.02K — | $4.48 — | $4.83 — | $43.08M — | 0 | -$1.38 — | |
| Enzymatica AB (publ) ENZY.ST | $2.54 0.25 USD |
+2.42
|
$440.39M 42.99M USD | $40.53K 3.96K USD | $2.48 0.24 USD | $2.58 0.25 USD | $440.39M 42.99M USD | 0 | -$0.32 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.1799 0.12 USD |
0
|
$64.94M 42.98M USD | $200K 132.37K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $64.94M 42.98M USD | 18.00 | $0.01 0.006 USD | |
| Lytix Biopharma AS LYTIX.OL | $9.02 0.87 USD |
+0.22
|
$447.48M 42.93M USD | $52.42K 5.03K USD | $8.82 0.85 USD | $9.5 0.91 USD | $447.48M 42.93M USD | 0 | -$2.15 -0.2 USD | |
| Novacyt S.A. ALNOV.PA | $0.56 0.61 USD |
-3.97
|
$39.27M 42.93M USD | $144.98K 158.48K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $39.27M 42.93M USD | 0 | -$0.46 -0.5 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2399 0.17 USD |
+2.17
|
$57.6M 42.74M USD | $7K 5.19K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $57.6M 42.74M USD | 0 | -$0.04 -0.02 USD | |
| Vaxxinity VAXX | $0.25 — |
-26.66
|
$42.74M — | $316.66K — | $0.2399 — | $0.3499 — | $42.74M — | 0 | -$0.45 — | |
| Next Science Limited NXS.AX | $0.22 0.15 USD |
-2.22
|
$64.17M 42.47M USD | $1.26K 833.94 USD | $0.22 0.15 USD | $0.22 0.15 USD | $64.17M 42.47M USD | 0 | -$0.1 -0.06 USD | |
| Immuneering IMRX | $1.43 — |
+3.62
|
$42.4M — | $177.46K — | $1.32 — | $1.44 — | $42.4M — | 0 | -$1.86 — | |
| DURECT DRRX | $1.37 — |
+3.8
|
$42.37M — | $194.87K — | $1.27 — | $1.4 — | $42.37M — | 0 | -$0.93 — | |
| Cytosorbents CTSO | $0.77 — |
-0.96
|
$42.36M — | $63.08K — | $0.76 — | $0.8199 — | $42.36M — | 0 | -$0.59 — | |
| Co-Diagnostics CODX | $1.27 — |
-4.51
|
$41.91M — | $252.31K — | $1.22 — | $1.38 — | $41.91M — | 0 | -$1.31 — | |
| ABIONYX Pharma SA ABNX.PA | $1.19 1.3 USD |
-0.17
|
$38.32M 41.89M USD | $55.27K 60.42K USD | $1.16 1.27 USD | $1.2 1.31 USD | $38.32M 41.89M USD | 0 | -$0.12 -0.1 USD | |
| Alcidion Group Limited ALC.AX | $0.05 0.03 USD |
-4.08
|
$63.1M 41.76M USD | $179.28K 118.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $63.1M 41.76M USD | 0 | $0 0 USD | |
| Lipocine LPCN | $7.75 — |
-1.27
|
$41.66M — | $17.86K — | $7.56 — | $8.32 — | $41.66M — | 0 | -$1.72 — | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
+6.67
|
$56.14M 41.66M USD | $14.5K 10.76K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | $0 0 USD | |
| Augmedix AUGX | $0.8499 — |
+0.2
|
$41.62M — | $248.82K — | $0.79 — | $0.8599 — | $41.62M — | 0 | -$0.42 — | |
| electroCore ECOR | $6.44 — |
+1.9
|
$41.5M — | $11.16K — | $6.15 — | $6.44 — | $41.5M — | 0 | -$2.71 — | |
| vTv Therapeutics VTVT | $17.01 — |
+1.19
|
$41.38M — | $10.47K — | $16.6 — | $17.47 — | $41.38M — | 0 | -$8.72 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.34 0.04 USD |
-15.19
|
$322.68M 41.26M USD | $10K 1.28K USD | $0.34 0.04 USD | $0.34 0.04 USD | $322.68M 41.26M USD | 0 | -$0.1 -0.01 USD | |
| Atara Biotherapeutics ATRA | $8.26 — |
+13.23
|
$40.51M — | $144.86K — | $7.07 — | $8.39 — | $40.51M — | 0 | -$53 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.27 0.03 USD |
+0.19
|
$412.19M 40.24M USD | $3.9M 380.75K USD | $0.26 0.03 USD | $0.27 0.03 USD | $412.19M 40.24M USD | 0 | -$1.47 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $3.7 0.36 USD |
+2.07
|
$411.58M 40.18M USD | $411.02K 40.12K USD | $3.41 0.33 USD | $3.81 0.37 USD | $411.58M 40.18M USD | 0 | -$0.99 -0.09 USD | |
| Matinas BioPharma MTNB | $0.16 — |
+2.5
|
$40.11M — | $436.35K — | $0.16 — | $0.16 — | $40.11M — | 0 | -$0.11 — | |
| Aadi Bioscience AADI | $1.63 — |
+1.87
|
$40.02M — | $193.14K — | $1.59 — | $1.64 — | $40.02M — | 0 | -$2.55 — | |
| Cannabix BLOZF | $0.3499 — |
+2.94
|
$39.95M — | $2.95K — | $0.3499 — | $0.3599 — | $39.95M — | 0 | -$0.02 — | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.2 0.15 USD |
0
|
$53.18M 39.86M USD | $1.3K 974.29 USD | $0.2 0.15 USD | $0.2 0.15 USD | $53.18M 39.86M USD | 10.00 | $0.02 0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.5699 0.38 USD |
0
|
$60.15M 39.81M USD | $111.35K 73.7K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $60.15M 39.81M USD | 0 | -$0.07 -0.04 USD | |
| IN8bio INAB | $0.9 — |
+2.32
|
$39.68M — | $284.65K — | $0.8699 — | $0.92 — | $39.68M — | 0 | -$0.9 — | |
| Arts Optical International Holdings Limited 1120.HK | $0.8 0.1 USD |
-1.23
|
$309.01M 39.51M USD | $80K 10.23K USD | $0.8 0.1 USD | $0.81 0.1 USD | $309.01M 39.51M USD | 6.15 | $0.13 0.02 USD | |
| Ocuphire Pharma OCUP | $1.52 — |
-0.98
|
$39.4M — | $132.28K — | $1.5 — | $1.56 — | $39.4M — | 0 | -$0.47 — | |
| Cannabix Technologies Inc. BLO.CN | $0.46 0.34 USD |
-1.08
|
$53.08M 39.39M USD | $28.27K 20.98K USD | $0.46 0.34 USD | $0.51 0.38 USD | $53.08M 39.39M USD | 0 | -$0.03 -0.02 USD | |
| Compumedics Limited CMP.AX | $0.34 0.22 USD |
0
|
$59.35M 39.28M USD | $65.29K 43.21K USD | $0.33 0.22 USD | $0.34 0.23 USD | $59.35M 39.28M USD | 33.50 | $0.01 0.006 USD | |
| Vicarious Surgical RBOT | $6.97 — |
+4.5
|
$39.22M — | $36.09K — | $6.6 — | $7.04 — | $39.22M — | 0 | -$11.4 — | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
+7.14
|
$5.79B 39.1M USD | $6.21M 41.92K USD | $29 0.2 USD | $32 0.22 USD | $5.79B 39.1M USD | 0 | -$6.96 -0.04 USD | |
| United Health Products UEEC | $0.16 — |
0
|
$39.05M — | $6.5K — | $0.16 — | $0.16 — | $39.05M — | 0 | -$0.01 — | |
| OncoCyte OCX | $2.92 — |
+10.61
|
$39.02M — | $61.29K — | $2.59 — | $3 — | $39.02M — | 0 | -$5.32 — | |
| Perseus Proteomics Inc. 4882.T | $434 2.93 USD |
-2.9
|
$5.76B 38.9M USD | $866.7K 5.85K USD | $426 2.88 USD | $452 3.05 USD | $5.76B 38.9M USD | 0 | -$93.68 -0.6 USD | |
| Live Verdure Ltd LV1.AX | $0.4699 0.31 USD |
+1.08
|
$58.69M 38.85M USD | $236.74K 156.69K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $58.69M 38.85M USD | 0 | -$0.07 -0.04 USD | |
| Microbix Biosystems MBXBF | $0.28 — |
0
|
$38.83M — | $28.5K — | $0.2399 — | $0.28 — | $38.83M — | 14.12 | $0.02 — | |
| Covalon Technologies Ltd. COV.V | $2.1 1.56 USD |
0
|
$51.81M 38.44M USD | $12.6K 9.35K USD | $2.1 1.56 USD | $2.1 1.56 USD | $51.81M 38.44M USD | 0 | -$0.12 -0.08 USD | |
| Cansortium CNTMF | $0.14 — |
0
|
$38.3M — | $32K — | $0.14 — | $0.14 — | $38.3M — | 0 | -$0.06 — | |
| Karolinska Development AB (publ) KDEV.ST | $1.45 0.14 USD |
-1.89
|
$391.26M 38.19M USD | $89.4K 8.73K USD | $1.44 0.14 USD | $1.48 0.14 USD | $391.26M 38.19M USD | 12.08 | $0.12 0.01 USD | |
| Biosynex SA ALBIO.PA | $3.15 3.44 USD |
+0.16
|
$34.92M 38.17M USD | $4.51K 4.93K USD | $3.12 3.41 USD | $3.28 3.59 USD | $34.92M 38.17M USD | 0 | -$3.45 -3.7 USD | |
| Reviva Pharmaceuticals RVPH | $1.28 — |
+2.4
|
$38.17M — | $117.97K — | $1.23 — | $1.29 — | $38.17M — | 0 | -$1.59 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.34 0.37 USD |
-0.88
|
$34.72M 37.95M USD | $85.51K 93.48K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $34.72M 37.95M USD | 0 | -$0.54 -0.5 USD | |
| Lexaria Bioscience LEXX | $2.63 — |
+0.77
|
$37.67M — | $175.31K — | $2.52 — | $2.84 — | $37.67M — | 0 | -$0.67 — | |
| PuraPharm Corporation Limited 1498.HK | $0.7399 0.09 USD |
0
|
$292.96M 37.46M USD | $119.5K 15.28K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $292.96M 37.46M USD | 0 | -$0.27 -0.03 USD | |
| Medigene AG MDG1.DE | $1.16 1.27 USD |
-0.85
|
$34.19M 37.38M USD | $8.07K 8.82K USD | $1.09 1.19 USD | $1.16 1.27 USD | $34.19M 37.38M USD | 0 | -$0.63 -0.6 USD | |
| Cansortium Inc. TIUM-U.CN | $0.14 — |
0
|
$37.29M — | $0 — | $0.14 — | $0.14 — | $37.29M — | 0 | -$0.06 — | |
| Eyenovia EYEN | $0.6899 — |
+9.86
|
$37.28M — | $523.03K — | $0.63 — | $0.6999 — | $37.28M — | 0 | -$0.74 — | |
| Radiant Innovation Inc. 3373.TWO | $27.05 0.86 USD |
-1.64
|
$1.17B 37.21M USD | $357.27K 11.35K USD | $27 0.86 USD | $27.9 0.89 USD | $1.17B 37.21M USD | 0 | -$1.06 -0.03 USD | |
| Broncus Holding Corporation 2216.HK | $0.5899 0.08 USD |
0
|
$288.32M 36.87M USD | $290K 37.08K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $288.32M 36.87M USD | 0 | -$0.47 -0.06 USD | |
| Cryosite Limited CTE.AX | $1.14 0.75 USD |
0
|
$55.64M 36.83M USD | $6.16K 4.08K USD | $1.14 0.75 USD | $1.19 0.78 USD | $55.64M 36.83M USD | 38.00 | $0.03 0.02 USD | |
| Nortech Systems Incorporated NSYS | $13.34 — |
-3.61
|
$36.77M — | $8.98K — | $13.33 — | $14.03 — | $36.77M — | 5.53 | $2.41 — | |
| MiNK Therapeutics INKT | $0.93 — |
+4.49
|
$36.61M — | $30.79K — | $0.88 — | $0.93 — | $36.61M — | 0 | -$0.59 — | |
| Acurx Pharmaceuticals ACXP | $2.31 — |
+3.12
|
$36.6M — | $36.42K — | $2.16 — | $2.39 — | $36.6M — | 0 | -$1.18 — | |
| genOway Société anonyme ALGEN.PA | $4.08 4.46 USD |
+1.24
|
$33.45M 36.57M USD | $5.32K 5.82K USD | $3.98 4.35 USD | $4.08 4.46 USD | $33.45M 36.57M USD | 17.00 | $0.24 0.26 USD | |
| KDA Group Inc. KDA.V | $0.28 0.21 USD |
0
|
$49.11M 36.44M USD | $1.5K 1.11K USD | $0.28 0.21 USD | $0.28 0.21 USD | $49.11M 36.44M USD | 0 | $0 0 USD | |
| IceCure Medical ICCM | $0.76 — |
+1.44
|
$36.19M — | $35.13K — | $0.7199 — | $0.78 — | $36.19M — | 0 | -$0.32 — | |
| Achilles Therapeutics ACHL | $0.81 — |
-3.91
|
$36M — | $50.1K — | $0.8 — | $0.8399 — | $36M — | 0 | -$1.6 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $11.45 0.36 USD |
-0.43
|
$1.14B 35.96M USD | $1.67M 52.41K USD | $11.31 0.36 USD | $11.58 0.36 USD | $1.14B 35.96M USD | 23.85 | $0.48 0.02 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.63 1.78 USD |
-2.98
|
$32.86M 35.92M USD | $2.93K 3.2K USD | $1.63 1.78 USD | $1.72 1.88 USD | $32.86M 35.92M USD | 81.50 | $0.02 0.02 USD | |
| IRIDEX IRIX | $2.16 — |
-2.26
|
$35.92M — | $22.15K — | $2.16 — | $2.23 — | $35.92M — | 0 | -$0.67 — | |
| Concord Medical Services CCM | $0.8299 — |
+9.03
|
$35.82M — | $115.38K — | $0.75 — | $0.8299 — | $35.82M — | 0 | -$0.94 — | |
| Cyclo Therapeutics CYTH | $1.2 — |
-1.64
|
$35.77M — | $27.18K — | $1.16 — | $1.24 — | $35.77M — | 0 | -$0.92 — | |
| SomnoMed Limited SOM.AX | $0.25 0.17 USD |
0
|
$54.03M 35.76M USD | $157.41K 104.18K USD | $0.25 0.17 USD | $0.25 0.17 USD | $54.03M 35.76M USD | 0 | -$0.09 -0.05 USD | |
| Vincent Medical Holdings Limited 1612.HK | $0.4299 0.05 USD |
0
|
$277.67M 35.5M USD | $178K 22.76K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $277.67M 35.5M USD | 4.72 | $0.09 0.01 USD | |
| Owlet OWLT | $3.87 — |
+3.75
|
$35.02M — | $22.91K — | $3.86 — | $4.18 — | $35.02M — | 0 | -$3.5 — | |
| DarioHealth DRIO | $1.17 — |
+6.36
|
$35.01M — | $72.45K — | $1.12 — | $1.2 — | $35.01M — | 0 | -$1.68 — | |
| Evogene EVGN | $0.6899 — |
+7.36
|
$35.01M — | $47.89K — | $0.63 — | $0.6899 — | $35.01M — | 0 | -$0.45 — | |
| Fortress Biotech FBIO | $1.68 — |
-1.18
|
$34.7M — | $269.92K — | $1.6 — | $1.71 — | $34.7M — | 0 | -$6.03 — | |
| Xilio Therapeutics XLO | $0.9399 — |
+3.06
|
$34.7M — | $47.04K — | $0.89 — | $0.9699 — | $34.7M — | 0 | -$2.57 — | |
| ImmuCell ICCC | $4.36 — |
-3.11
|
$34.57M — | $807 — | $4.36 — | $4.39 — | $34.57M — | 0 | -$0.51 — | |
| iCAD ICAD | $1.3 — |
+1.56
|
$34.5M — | $159.03K — | $1.27 — | $1.33 — | $34.5M — | 0 | -$0.2 — | |
| Integrated Cannabis IGPK | $0.007599 — |
+4.11
|
$34.21M — | $4.41M — | $0.007499 — | $0.0079 — | $34.21M — | 0 | $0 — | |
| Lifecare AS LIFE.OL | $1.82 0.17 USD |
+1.11
|
$352.91M 33.85M USD | $1.67M 159.89K USD | $1.81 0.17 USD | $1.95 0.19 USD | $352.91M 33.85M USD | 0 | -$0.28 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
+2.7
|
$45.47M 33.74M USD | $61.2K 45.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $45.47M 33.74M USD | 0 | -$0.02 -0.01 USD | |
| Biohit Oyj BIOBV.HE | $2.02 2.21 USD |
+2.02
|
$30.65M 33.51M USD | $14.4K 15.74K USD | $1.96 2.14 USD | $2.03 2.22 USD | $30.65M 33.51M USD | 16.83 | $0.12 0.13 USD | |
| The Oncology Institute TOI | $0.45 — |
+4.42
|
$33.42M — | $32.14K — | $0.4199 — | $0.46 — | $33.42M — | 0 | -$0.81 — | |
| C21 Investments Inc. CXXI.CN | $0.38 0.28 USD |
+1.35
|
$45.02M 33.41M USD | $17.1K 12.69K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $45.02M 33.41M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||