Page de résultat 21 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cantargia AB (publ) CANTA.ST | $1.22 0.12 USD |
-1.93
|
$309.46M 30.21M USD | $455.81K 44.49K USD | $1.22 0.12 USD | $1.3 0.13 USD | $309.46M 30.21M USD | 0 | -$0.89 -0.08 USD | |
| Dyadic DYAI | $1 — |
+4.15
|
$30.08M — | $29.97K — | $0.9399 — | $1 — | $30.08M — | 0 | -$0.2 — | |
| Ovid Therapeutics OVID | $0.4199 — |
-3.75
|
$29.94M — | $423.35K — | $0.4099 — | $0.44 — | $29.94M — | 0 | -$0.34 — | |
| FibroGen FGEN | $7.39 — |
+19.39
|
$29.87M — | $168.7K — | $6.21 — | $7.6 — | $29.87M — | 0 | -$30 — | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
+5.56
|
$44.78M 29.64M USD | $144.79K 95.83K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $44.78M 29.64M USD | 0 | -$0.07 -0.04 USD | |
| PharmaTher PHRRF | $0.33 — |
0
|
$29.54M — | $41.05K — | $0.33 — | $0.34 — | $29.54M — | 0 | -$0.04 — | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.07 USD |
+6.38
|
$44.49M 29.45M USD | $653.11K 432.27K USD | $0.1 0.06 USD | $0.1 0.07 USD | $44.49M 29.45M USD | 0 | -$0.03 -0.01 USD | |
| Zhongchao ZCMD | $1.15 — |
-2.54
|
$29.04M — | $18.1K — | $1.15 — | $1.21 — | $29.04M — | 0 | -$0.12 — | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.28 1.39 USD |
-1.16
|
$26.44M 28.91M USD | $18.24K 19.93K USD | $1.27 1.38 USD | $1.3 1.42 USD | $26.44M 28.91M USD | 0 | -$0.13 -0.1 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6099 0.13 USD |
-0.81
|
$134.95M 28.69M USD | $502.4K 106.83K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $134.95M 28.69M USD | 15.25 | $0.04 0.008 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.13 0.09 USD |
0
|
$43.23M 28.62M USD | $195.53K 129.41K USD | $0.13 0.08 USD | $0.13 0.09 USD | $43.23M 28.62M USD | 13.00 | $0.01 0.006 USD | |
| Synergy CHC SNYR | $3.14 — |
+1.13
|
$28.26M — | $38.69K — | $3.11 — | $3.3 — | $28.26M — | 10.44 | $0.3 — | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0053 USD |
+20
|
$220.5M 28.19M USD | $4.13M 528.07K USD | $0.02999 0.0043 USD | $0.04 0.0054 USD | $220.5M 28.19M USD | 0 | -$0.14 -0.01 USD | |
| Reviva Pharmaceuticals RVPH | $0.4099 — |
+5.95
|
$28.09M — | $3.08M — | $0.39 — | $0.45 — | $28.09M — | 0 | -$0.78 — | |
| Defence Therapeutics Inc. DTC.CN | $0.6899 0.51 USD |
-2.82
|
$37.76M 28.02M USD | $12K 8.9K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $37.76M 28.02M USD | 0 | -$0.08 -0.05 USD | |
| Embracing Future Holdings Limited 8YY.SI | $0.02 0.02 USD |
+4.76
|
$37.2M 27.88M USD | $647.3K 485.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.51 0.33 USD |
+2.02
|
$42.01M 27.8M USD | $2.23K 1.48K USD | $0.51 0.33 USD | $0.51 0.33 USD | $42.01M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| Tempest Therapeutics TPST | $7.45 — |
-0.93
|
$27.43M — | $31.92K — | $7.39 — | $7.53 — | $27.43M — | 0 | -$18.03 — | |
| Active Biotech AB (publ) ACTI.ST | $0.23 0.02 USD |
+8.57
|
$280.48M 27.38M USD | $13.49M 1.32M USD | $0.2099 0.02 USD | $0.23 0.02 USD | $280.48M 27.38M USD | 0 | -$0.09 -0.008 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+3.03
|
$41.35M 27.37M USD | $976.68K 646.42K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $41.35M 27.37M USD | 0 | -$0.03 -0.01 USD | |
| SCYNEXIS SCYX | $0.6999 — |
+0.37
|
$27.22M — | $99.39K — | $0.68 — | $0.7099 — | $27.22M — | 0 | -$0.56 — | |
| United Health Products UEEC | $0.1 — |
0
|
$26.87M — | $20.1K — | $0.1 — | $0.11 — | $26.87M — | 0 | -$0.01 — | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-1.05
|
$40.39M 26.73M USD | $11.29K 7.48K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.39M 26.73M USD | 0 | -$0.01 -0.006 USD | |
| ALX Oncology ALXO | $0.5 — |
-0.06
|
$26.72M — | $228.05K — | $0.4799 — | $0.53 — | $26.72M — | 0 | -$2.45 — | |
| Radiant Innovation Inc. 3373.TWO | $19.3 0.61 USD |
0
|
$835.5M 26.55M USD | $84.06K 2.67K USD | $19.2 0.61 USD | $19.45 0.62 USD | $835.5M 26.55M USD | 0 | -$0.85 -0.02 USD | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
+1.56
|
$269.77M 26.33M USD | $750.89K 73.3K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $269.77M 26.33M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
+2.94
|
$269.02M 26.26M USD | $280.3K 27.36K USD | $0.9399 0.09 USD | $1.01 0.1 USD | $269.02M 26.26M USD | 0 | -$0.08 -0.007 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.51 0.07 USD |
+4.08
|
$205.25M 26.24M USD | $4K 511.45 USD | $0.51 0.07 USD | $0.51 0.07 USD | $205.25M 26.24M USD | 8.50 | $0.06 0.007 USD | |
| Biosynex SA ALBIO.PA | $1.28 1.4 USD |
+0.39
|
$23.98M 26.21M USD | $7.9K 8.63K USD | $1.25 1.37 USD | $1.28 1.4 USD | $23.98M 26.21M USD | 0 | -$3.18 -3.4 USD | |
| C21 Investments CXXIF | $0.22 — |
+26.63
|
$26.2M — | $59.98K — | $0.17 — | $0.23 — | $26.2M — | 0 | -$0.03 — | |
| Next Science Limited NXS.AX | $0.14 0.09 USD |
0
|
$39.44M 26.1M USD | $2.9K 1.92K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.44M 26.1M USD | 0 | -$0.06 -0.03 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.38 0.53 USD |
-2.89
|
$266.57M 26.02M USD | $171.84K 16.77K USD | $5.3 0.52 USD | $5.55 0.54 USD | $266.57M 26.02M USD | 0 | -$0.45 -0.04 USD | |
| C21 Investments Inc. CXXI.CN | $0.2999 0.22 USD |
+22.92
|
$34.77M 25.8M USD | $197.59K 146.62K USD | $0.2399 0.17 USD | $0.3099 0.23 USD | $34.77M 25.8M USD | 0 | -$0.04 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.4199 0.45 USD |
-16.63
|
$23.56M 25.76M USD | $26.74K 29.23K USD | $0.4199 0.45 USD | $0.4699 0.51 USD | $23.56M 25.76M USD | 0 | -$0.04 -0.04 USD | |
| Next Science NXSCF | $0.04 — |
0
|
$25.73M — | $10K — | $0.05 — | $0.05 — | $25.73M — | 0 | -$0.04 — | |
| Passage Bio PASG | $0.4099 — |
-6.49
|
$25.63M — | $922.86K — | $0.3499 — | $0.44 — | $25.63M — | 0 | -$1.02 — | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.11 USD |
+6.67
|
$38.56M 25.52M USD | $73.36K 48.55K USD | $0.16 0.1 USD | $0.16 0.11 USD | $38.56M 25.52M USD | 0 | -$0.05 -0.03 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
0
|
$38.5M 25.48M USD | $128.76K 85.22K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
-13.68
|
$23.27M 25.44M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.27M 25.44M USD | 0 | -$0.01 -0.01 USD | |
| Rain Enhancement Technologies Holdco RAIN | $3.35 — |
+0.85
|
$25.4M — | $2.45K — | $3.35 — | $3.68 — | $25.4M — | 0 | -$0.79 — | |
| Integrated Cannabis IGPK | $0.002899 — |
-3.33
|
$25.2M — | $1.64M — | $0.002899 — | $0.003 — | $25.2M — | 0 | $0 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
-3.02
|
$22.88M 25.01M USD | $486.41K 531.71K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.88M 25.01M USD | 0 | -$0.15 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $8.5K 6.31K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.64 0.08 USD |
+10.34
|
$194.72M 24.9M USD | $206.65K 26.42K USD | $0.64 0.08 USD | $0.66 0.08 USD | $194.72M 24.9M USD | 10.66 | $0.06 0.007 USD | |
| Nortech Systems Incorporated NSYS | $9.03 — |
+0.23
|
$24.87M — | $62 — | $9.01 — | $9.01 — | $24.87M — | 0 | -$1.23 — | |
| Generation Bio GBIO | $0.3699 — |
-2.06
|
$24.84M — | $345.02K — | $0.3699 — | $0.38 — | $24.84M — | 0 | -$1.08 — | |
| SAB Biotherapeutics SABS | $2.67 — |
+4.71
|
$24.8M — | $35.51K — | $2.44 — | $2.67 — | $24.8M — | 0 | -$3.7 — | |
| Concord Medical Services CCM | $5.68 — |
0
|
$24.64M — | $123 — | $5.68 — | $5.68 — | $24.64M — | 0 | -$9.83 — | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
-2.44
|
$191.2M 24.45M USD | $10.66M 1.36M USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $191.2M 24.45M USD | 1.14 | $0.07 0.008 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
+4.55
|
$36.55M 24.19M USD | $194.57K 128.78K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $36.55M 24.19M USD | 11.50 | $0.01 0.006 USD | |
| Tenax Therapeutics TENX | $5.83 — |
+0.77
|
$24.17M — | $7.64K — | $5.82 — | $5.9 — | $24.17M — | 3.44 | $1.69 — | |
| FunPep Company Limited 4881.T | $110 0.74 USD |
+0.92
|
$3.57B 24.1M USD | $373.7K 2.52K USD | $109 0.74 USD | $112 0.76 USD | $3.57B 24.1M USD | 0 | -$31.98 -0.2 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.38 0.05 USD |
+1.35
|
$187.68M 24M USD | $496K 63.42K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $187.68M 24M USD | 0 | -$0.01 -0.001 USD | |
| VYNE Therapeutics VYNE | $1.43 — |
-0.69
|
$23.83M — | $213.58K — | $1.37 — | $1.5 — | $23.83M — | 0 | -$0.98 — | |
| Precipio PRPO | $15.6 — |
-3.7
|
$23.59M — | $16.1K — | $15.25 — | $16.89 — | $23.59M — | 0 | -$2.06 — | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
+1.82
|
$35.62M 23.58M USD | $577.03K 381.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.62M 23.58M USD | 0 | -$0.01 -0.006 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
+0.47
|
$245.25M 23.53M USD | $9.68M 928.55K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $245.25M 23.53M USD | 0.21 | $0.5 0.05 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.08 USD |
0
|
$35.52M 23.51M USD | $577.37K 382.13K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $35.52M 23.51M USD | 0 | -$0.04 -0.02 USD | |
| Poxel S.A. 0RA2.IL | $0.6099 0.66 USD |
-9.12
|
$21.48M 23.48M USD | $10.38K 11.35K USD | $0.6199 0.67 USD | $0.67 0.73 USD | $21.48M 23.48M USD | 0 | -$1.09 -1.1 USD | |
| Pulmatrix PULM | $6.42 — |
-1.37
|
$23.45M — | $3.67K — | $6.34 — | $6.44 — | $23.45M — | 0 | -$3.35 — | |
| Treatment.com AI TREIF | $0.3099 — |
+5.51
|
$23.41M — | $4.5K — | $0.28 — | $0.2899 — | $23.41M — | 0 | -$0.14 — | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $298.01K 197.24K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3499 0.26 USD |
0
|
$31.36M 23.27M USD | $0 0 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $31.36M 23.27M USD | 0 | -$0.02 -0.01 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
-4.17
|
$181.72M 23.24M USD | $451K 57.67K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.17 0.18 USD |
0
|
$21.18M 23.16M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $21.18M 23.16M USD | 0 | -$0.08 -0.08 USD | |
| MedRx Co., Ltd 4586.T | $72 0.49 USD |
-5.26
|
$3.42B 23.08M USD | $1.06M 7.17K USD | $72 0.49 USD | $76 0.51 USD | $3.42B 23.08M USD | 0 | -$13.35 -0.09 USD | |
| Curis CRIS | $1.91 — |
+4.37
|
$22.92M — | $134.42K — | $1.82 — | $2 — | $22.92M — | 0 | -$6.08 — | |
| Rubicon Organics ROMJF | $0.34 — |
-4.74
|
$22.89M — | $1.2K — | $0.34 — | $0.3499 — | $22.89M — | 0 | -$0.01 — | |
| Rubicon Organics Inc. ROMJ.V | $0.46 0.34 USD |
-6.12
|
$30.81M 22.86M USD | $65.36K 48.5K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $30.81M 22.86M USD | 0 | -$0.02 -0.01 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$107.1M 22.77M USD | $526K 111.84K USD | $0.19 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.06 -0.01 USD | |
| Avicanna AVCNF | $0.2 — |
+5.26
|
$22.76M — | $39K — | $0.19 — | $0.2 — | $22.76M — | 0 | -$0.02 — | |
| Streamline Health STRM | $5.22 — |
0
|
$22.74M — | $22.17K — | $5.2 — | $5.24 — | $22.74M — | 0 | -$2.22 — | |
| Treatment.com AI Inc. TRUE.CN | $0.4099 0.3 USD |
-2.41
|
$30.58M 22.69M USD | $107.6K 79.85K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $30.58M 22.69M USD | 0 | -$0.19 -0.1 USD | |
| NanoViricides NNVC | $1.41 — |
+0.38
|
$22.59M — | $83.5K — | $1.36 — | $1.42 — | $22.59M — | 0 | -$0.69 — | |
| Valbiotis SA ALVAL.PA | $0.8399 0.92 USD |
+1.69
|
$20.64M 22.57M USD | $32.09K 35.08K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $20.64M 22.57M USD | 0 | -$0.63 -0.6 USD | |
| Longeveron LGVN | $1.5 — |
0
|
$22.51M — | $200.73K — | $1.42 — | $1.57 — | $22.51M — | 0 | -$1.35 — | |
| BioAtla BCAB | $0.38 — |
-0.75
|
$22.49M — | $563.57K — | $0.38 — | $0.4 — | $22.49M — | 0 | -$1.22 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.94
|
$22.43M — | $186.28K — | $0.38 — | $0.38 — | $22.43M — | 0 | -$0.81 — | |
| Medinex Limited OTX.SI | $0.23 0.17 USD |
0
|
$29.86M 22.38M USD | $300 224.84 USD | $0.23 0.17 USD | $0.23 0.17 USD | $29.86M 22.38M USD | 11.25 | $0.02 0.01 USD | |
| Chemomab Therapeutics CMMB | $1.17 — |
-0.43
|
$22.33M — | $199.08K — | $1.15 — | $1.2 — | $22.33M — | 0 | -$0.64 — | |
| Sol-Gel SLGL | $8 — |
+8.4
|
$22.29M — | $23.83K — | $7.3 — | $8.13 — | $22.29M — | 0 | -$4.7 — | |
| KING INTL INV 0928.HK | $0.08999 0.01 USD |
-1.05
|
$173.94M 22.24M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.94M 22.24M USD | 9.40 | $0.01 0.001 USD | |
| CASI Pharmaceuticals CASI | $1.43 — |
+1.42
|
$22.15M — | $7.06K — | $1.36 — | $1.45 — | $22.15M — | 0 | -$2.54 — | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-1.89
|
$29.59M 21.96M USD | $108K 80.14K USD | $0.25 0.19 USD | $0.27 0.2 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| NuCana NCNA | $0.05999 — |
-4.64
|
$21.94M — | $507.3M — | $0.05999 — | $0.07 — | $21.94M — | 0 | -$5.11 — | |
| Relmada Therapeutics RLMD | $0.66 — |
+7.92
|
$21.93M — | $157.36K — | $0.5999 — | $0.6899 — | $21.93M — | 0 | -$2.51 — | |
| Guided Therapeutics GTHP | $0.28 — |
0
|
$21.7M — | $1.09K — | $0.23 — | $0.28 — | $21.7M — | 0 | -$0.05 — | |
| NanoGroup S.A. NNG.WA | $2.7 0.69 USD |
-0.19
|
$85.26M 21.67M USD | $19.77K 5.02K USD | $2.63 0.67 USD | $2.73 0.69 USD | $85.26M 21.67M USD | 0 | -$0.16 -0.04 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
+7.69
|
$29.06M 21.56M USD | $40.65K 30.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.06M 21.56M USD | 0 | -$0.02 -0.01 USD | |
| Marker Therapeutics MRKR | $1.9 — |
+4.97
|
$21.5M — | $226.88K — | $1.77 — | $1.91 — | $21.5M — | 0 | -$1.32 — | |
| Daré Bioscience DARE | $2.41 — |
-0.82
|
$21.33M — | $26.74K — | $2.37 — | $2.42 — | $21.33M — | 0 | -$0.17 — | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-4.76
|
$32.21M 21.32M USD | $1.42M 941.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.21M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
+1.83
|
$166.22M 21.25M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $166.22M 21.25M USD | 8.34 | $0.02 0.002 USD | |
| Vaso VASO | $0.1199 — |
0
|
$21.09M — | $1K — | $0.1199 — | $0.1199 — | $21.09M — | 12.00 | $0.01 — | |
| Aytu BioPharma AYTU | $2.32 — |
-1.69
|
$20.83M — | $84.42K — | $2.26 — | $2.4 — | $20.83M — | 0 | -$1.49 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.27 0.2 USD |
+3.85
|
$28.07M 20.83M USD | $130.5K 96.84K USD | $0.26 0.19 USD | $0.27 0.2 USD | $28.07M 20.83M USD | 0 | -$0.29 -0.2 USD | |
| MediPharm Labs MEDIF | $0.05 — |
+2.25
|
$20.76M — | $21.49K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.02 — | |
| NanoRepro AG NN6.DE | $1.48 1.61 USD |
-3.59
|
$18.91M 20.67M USD | $13.68K 14.95K USD | $1.48 1.61 USD | $1.55 1.69 USD | $18.91M 20.67M USD | 0 | -$0.25 -0.2 USD | |
| Incannex Healthcare IXHL | $0.22 — |
-0.72
|
$20.55M — | $19.44M — | $0.2099 — | $0.22 — | $20.55M — | 0 | -$1.23 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||