$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Prépondérance

Page de résultat 21 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voyageur Pharmaceuticals Ltd.  VM.V $0.25 0.19 USD
-3.85
$40.34M 29.94M USD $227.04K 168.48K USD $0.25 0.19 USD $0.26 0.19 USD $40.34M 29.94M USD 0 -$0.02 -0.01 USD
Vext Science  VEXTF $0.11
-6.3
$29.88M $20K $0.11 $0.11 $29.88M 0 -$0.06
Dyadic  DYAI $0.9799
+2.63
$29.64M $9.58K $0.9399 $0.9799 $29.64M 0 -$0.2
INOVIQ Ltd  IIQ.AX $0.38 0.25 USD
+5.56
$44.78M 29.64M USD $144.79K 95.83K USD $0.3699 0.24 USD $0.38 0.25 USD $44.78M 29.64M USD 0 -$0.07 -0.04 USD
Starpharma Holdings Limited  SPL.AX $0.1 0.07 USD
+6.38
$44.49M 29.45M USD $653.11K 432.27K USD $0.1 0.06 USD $0.1 0.07 USD $44.49M 29.45M USD 0 -$0.03 -0.01 USD
IGC Pharma  IGC $0.3499
-4.26
$29.4M $66.05M $0.33 $0.4199 $29.4M 0 -$0.09
Zhongchao  ZCMD $1.15
-2.54
$29.04M $17.92K $1.15 $1.21 $29.04M 0 -$0.12
Diagnostic Medical Systems S.A.  ALDMS.PA $1.28 1.39 USD
-1.16
$26.44M 28.91M USD $17.16K 18.75K USD $1.27 1.38 USD $1.3 1.42 USD $26.44M 28.91M USD 0 -$0.13 -0.1 USD
Defence Therapeutics Inc.  DTC.CN $0.7099 0.53 USD
0
$38.86M 28.83M USD $0 0 USD $0.7099 0.53 USD $0.7099 0.53 USD $38.86M 28.83M USD 0 -$0.08 -0.05 USD
Rhone Ma Holdings Berhad  5278.KL $0.6099 0.13 USD
-0.81
$134.95M 28.69M USD $502.4K 106.83K USD $0.6099 0.13 USD $0.6199 0.13 USD $134.95M 28.69M USD 15.25 $0.04 0.008 USD
Synergy CHC  SNYR $3.18
+2.55
$28.66M $37.01K $3.11 $3.3 $28.66M 10.59 $0.3
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.13 0.09 USD
0
$43.23M 28.62M USD $195.53K 129.41K USD $0.13 0.08 USD $0.13 0.09 USD $43.23M 28.62M USD 13.00 $0.01 0.006 USD
TAI UNITED HOLD  0718.HK $0.04 0.0053 USD
+20
$220.5M 28.19M USD $4.13M 528.07K USD $0.02999 0.0043 USD $0.04 0.0054 USD $220.5M 28.19M USD 0 -$0.14 -0.01 USD
United Health Products  UEEC $0.11
+4.88
$28.18M $19.6K $0.11 $0.11 $28.18M 0 -$0.01
Reviva Pharmaceuticals  RVPH $0.4099
+5.26
$27.92M $2.92M $0.39 $0.45 $27.92M 0 -$0.78
Rain Enhancement Technologies Holdco  RAIN $3.68
+10.84
$27.92M $1.37K $3.42 $3.68 $27.92M 0 -$0.79
Embracing Future Holdings Limited  8YY.SI $0.02 0.02 USD
+4.76
$37.2M 27.88M USD $647.3K 485.12K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.AX $0.51 0.33 USD
+2.02
$42.01M 27.8M USD $2.23K 1.48K USD $0.51 0.33 USD $0.51 0.33 USD $42.01M 27.8M USD 0 -$0.02 -0.01 USD
Tempest Therapeutics  TPST $7.45
-0.93
$27.43M $12.49K $7.39 $7.52 $27.43M 0 -$18.03
Active Biotech AB (publ)  ACTI.ST $0.23 0.02 USD
+8.57
$280.48M 27.38M USD $13.49M 1.32M USD $0.2099 0.02 USD $0.23 0.02 USD $280.48M 27.38M USD 0 -$0.09 -0.008 USD
Island Pharmaceuticals Limited  ILA.AX $0.17 0.11 USD
+3.03
$41.35M 27.37M USD $976.68K 646.42K USD $0.17 0.11 USD $0.1799 0.12 USD $41.35M 27.37M USD 0 -$0.03 -0.01 USD
Ayr Wellness  AYRWF $0.25
+32.98
$27.19M $236.19K $0.14 $0.26 $27.19M 0 -$3.24
SCYNEXIS  SCYX $0.6999
+0.25
$27.19M $60.57K $0.68 $0.6999 $27.19M 0 -$0.56
ALX Oncology  ALXO $0.5
+0.5
$26.87M $222.63K $0.4799 $0.53 $26.87M 0 -$2.45
IDT Australia Limited  IDT.AX $0.08999 0.06 USD
-1.05
$40.39M 26.73M USD $11.29K 7.48K USD $0.08999 0.06 USD $0.1 0.06 USD $40.39M 26.73M USD 0 -$0.01 -0.006 USD
Radiant Innovation Inc.  3373.TWO $19.3 0.61 USD
0
$835.5M 26.55M USD $84.06K 2.67K USD $19.2 0.61 USD $19.45 0.62 USD $835.5M 26.55M USD 0 -$0.85 -0.02 USD
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Passage Bio  PASG $0.4199
-3.67
$26.4M $877.88K $0.3499 $0.44 $26.4M 0 -$1.02
Xintela AB (publ)  XINT.ST $0.39 0.04 USD
+1.56
$269.77M 26.33M USD $750.89K 73.3K USD $0.3699 0.04 USD $0.4099 0.04 USD $269.77M 26.33M USD 0 -$0.07 -0.006 USD
Karolinska Development AB (publ)  KDEV.ST $0.9799 0.1 USD
+2.94
$269.02M 26.26M USD $280.3K 27.36K USD $0.9399 0.09 USD $1.01 0.1 USD $269.02M 26.26M USD 0 -$0.08 -0.007 USD
Bamboos Health Care Holdings Limited  2293.HK $0.51 0.07 USD
+4.08
$205.25M 26.24M USD $4K 511.45 USD $0.51 0.07 USD $0.51 0.07 USD $205.25M 26.24M USD 8.50 $0.06 0.007 USD
Next Science Limited  NXS.AX $0.14 0.09 USD
0
$39.44M 26.1M USD $2.9K 1.92K USD $0.14 0.09 USD $0.14 0.09 USD $39.44M 26.1M USD 0 -$0.06 -0.03 USD
Integrated Cannabis  IGPK $0.003
0
$26.07M $1.64M $0.003 $0.003 $26.07M 0 $0
Elicera Therapeutics AB (publ)  ELIC.ST $5.38 0.53 USD
-2.89
$266.57M 26.02M USD $171.84K 16.77K USD $5.3 0.52 USD $5.55 0.54 USD $266.57M 26.02M USD 0 -$0.45 -0.04 USD
Biosynex SA  ALBIO.PA $1.27 1.39 USD
-0.39
$23.79M 26.01M USD $6.15K 6.72K USD $1.25 1.37 USD $1.28 1.4 USD $23.79M 26.01M USD 0 -$3.18 -3.4 USD
Defence Therapeutics Inc.  DTC.F $0.4199 0.45 USD
-16.63
$23.56M 25.76M USD $26.74K 29.23K USD $0.4199 0.45 USD $0.4699 0.51 USD $23.56M 25.76M USD 0 -$0.04 -0.04 USD
Next Science  NXSCF $0.04
0
$25.73M $10K $0.05 $0.05 $25.73M 0 -$0.04
Poxel S.A.  0RA2.IL $0.66 0.72 USD
-0.97
$23.41M 25.59M USD $7.84K 8.57K USD $0.65 0.71 USD $0.67 0.73 USD $23.41M 25.59M USD 0 -$1.09 -1.1 USD
FibroGen  FGEN $6.33
+2.26
$25.58M $15.71K $6.21 $6.48 $25.58M 0 -$30
Cynata Therapeutics Limited  CYP.AX $0.16 0.11 USD
+6.67
$38.56M 25.52M USD $73.36K 48.55K USD $0.16 0.1 USD $0.16 0.11 USD $38.56M 25.52M USD 0 -$0.05 -0.03 USD
Doctor Care Anywhere Group PLC  DOC.AX $0.11 0.07 USD
0
$38.5M 25.48M USD $128.76K 85.22K USD $0.11 0.07 USD $0.1199 0.08 USD $38.5M 25.48M USD 0 -$0.03 -0.01 USD
Active Biotech AB (publ)  BTPC.F $0.02 0.02 USD
-13.68
$23.27M 25.44M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $23.27M 25.44M USD 0 -$0.01 -0.01 USD
GenSight Biologics S.A.  SIGHT.PA $0.13 0.14 USD
-3.02
$22.88M 25.01M USD $486.41K 531.71K USD $0.13 0.14 USD $0.13 0.14 USD $22.88M 25.01M USD 0 -$0.15 -0.1 USD
iAnthus Capital Holdings, Inc.  IAN.CN $0.005 0.0037 USD
0
$33.68M 24.99M USD $1K 742.8 USD $0.005 0.0037 USD $0.005 0.0037 USD $33.68M 24.99M USD 0 $0 0 USD
China Regenerative Medicine International Limited  8158.HK $0.64 0.08 USD
+10.34
$194.72M 24.9M USD $206.65K 26.42K USD $0.64 0.08 USD $0.66 0.08 USD $194.72M 24.9M USD 10.66 $0.06 0.007 USD
Nortech Systems Incorporated  NSYS $9.01
0
$24.87M $34 $9.01 $9.01 $24.87M 0 -$1.23
Generation Bio  GBIO $0.3699
-2.19
$24.81M $305.67K $0.3699 $0.38 $24.81M 0 -$1.08
Concord Medical Services  CCM $5.68
0
$24.64M $115 $5.68 $5.68 $24.64M 0 -$9.83
EXTRAWELL PHAR  0858.HK $0.08 0.01 USD
-2.44
$191.2M 24.45M USD $10.66M 1.36M USD $0.08 0.0099 USD $0.08999 0.01 USD $191.2M 24.45M USD 1.14 $0.07 0.008 USD
Treatment.com AI Inc.  TRUE.CN $0.44 0.32 USD
+4.82
$32.84M 24.37M USD $79.6K 59.07K USD $0.4199 0.31 USD $0.44 0.33 USD $32.84M 24.37M USD 0 -$0.19 -0.1 USD
Little Green Pharma Ltd  LGP.AX $0.1199 0.08 USD
+4.55
$36.55M 24.19M USD $194.57K 128.78K USD $0.11 0.07 USD $0.1199 0.08 USD $36.55M 24.19M USD 11.50 $0.01 0.006 USD
Precipio  PRPO $16
-1.23
$24.19M $4.35K $15.29 $16.25 $24.19M 0 -$2.06
VYNE Therapeutics  VYNE $1.45
+0.69
$24.16M $207.86K $1.37 $1.5 $24.16M 0 -$0.98
Tenax Therapeutics  TENX $5.82
+0.65
$24.14M $6.54K $5.82 $5.9 $24.14M 3.44 $1.69
FunPep Company Limited  4881.T $110 0.74 USD
+0.92
$3.57B 24.1M USD $373.7K 2.52K USD $109 0.74 USD $112 0.76 USD $3.57B 24.1M USD 0 -$31.98 -0.2 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.38 0.05 USD
+1.35
$187.68M 24M USD $496K 63.42K USD $0.3699 0.05 USD $0.38 0.05 USD $187.68M 24M USD 0 -$0.01 -0.001 USD
Rubicon Organics Inc.  ROMJ.V $0.4799 0.36 USD
-2.04
$32.15M 23.86M USD $4K 2.97K USD $0.4799 0.36 USD $0.4899 0.36 USD $32.15M 23.86M USD 0 -$0.02 -0.01 USD
Rubicon Organics  ROMJF $0.3499
-1.59
$23.64M $2.5K $0.3499 $0.3499 $23.64M 0 -$0.01
MedAdvisor Limited  MDR.AX $0.05999 0.04 USD
+1.82
$35.62M 23.58M USD $577.03K 381.91K USD $0.05999 0.04 USD $0.05999 0.04 USD $35.62M 23.58M USD 0 -$0.01 -0.006 USD
SoftOx Solutions AS  SOFTX.OL $0.11 0.01 USD
+0.47
$245.25M 23.53M USD $9.68M 928.55K USD $0.1 0.0096 USD $0.11 0.01 USD $245.25M 23.53M USD 0.21 $0.5 0.05 USD
Nova Eye Medical Limited  EYE.AX $0.13 0.08 USD
0
$35.52M 23.51M USD $577.37K 382.13K USD $0.1199 0.08 USD $0.13 0.09 USD $35.52M 23.51M USD 0 -$0.04 -0.02 USD
Pulmatrix  PULM $6.41
-1.54
$23.41M $2.74K $6.34 $6.44 $23.41M 0 -$3.35
Treatment.com AI  TREIF $0.3099
+5.51
$23.41M $4.5K $0.28 $0.2899 $23.41M 0 -$0.14
AnteoTech Limited  ADO.AX $0.01 0.0086 USD
0
$35.17M 23.28M USD $298.01K 197.24K USD $0.01 0.0079 USD $0.01 0.0086 USD $35.17M 23.28M USD 0 $0 0 USD
Biomark Diagnostics Inc.  BUX.CN $0.3499 0.26 USD
0
$31.36M 23.27M USD $0 0 USD $0.3499 0.26 USD $0.3499 0.26 USD $31.36M 23.27M USD 0 -$0.02 -0.01 USD
PURAPHARM  1498.HK $0.46 0.06 USD
-4.17
$181.72M 23.24M USD $451K 57.67K USD $0.46 0.06 USD $0.4799 0.06 USD $181.72M 23.24M USD 0 -$0.09 -0.01 USD
Light AI Inc.  0HC.F $0.17 0.18 USD
0
$21.18M 23.16M USD $6K 6.56K USD $0.1499 0.17 USD $0.17 0.18 USD $21.18M 23.16M USD 0 -$0.08 -0.08 USD
SAB Biotherapeutics  SABS $2.49
-2.35
$23.13M $6.98K $2.46 $2.55 $23.13M 0 -$3.7
Longeveron  LGVN $1.54
+2.61
$23.1M $190.07K $1.42 $1.57 $23.1M 0 -$1.35
MedRx Co., Ltd  4586.T $72 0.49 USD
-5.26
$3.42B 23.08M USD $1.06M 7.17K USD $72 0.49 USD $76 0.51 USD $3.42B 23.08M USD 0 -$13.35 -0.09 USD
Curis  CRIS $1.91
+4.37
$22.92M $40.96K $1.82 $1.95 $22.92M 0 -$6.08
One Glove Group Berhad  5079.KL $0.19 0.04 USD
0
$107.1M 22.77M USD $526K 111.84K USD $0.19 0.04 USD $0.19 0.04 USD $107.1M 22.77M USD 0 -$0.06 -0.01 USD
Streamline Health  STRM $5.21
-0.19
$22.7M $3.93K $5.2 $5.24 $22.7M 0 -$2.22
Relmada Therapeutics  RLMD $0.68
+10.86
$22.53M $105.21K $0.5999 $0.68 $22.53M 0 -$2.51
Valbiotis SA  ALVAL.PA $0.8399 0.92 USD
+1.33
$20.57M 22.49M USD $24.02K 26.26K USD $0.8299 0.91 USD $0.8499 0.93 USD $20.57M 22.49M USD 0 -$0.63 -0.6 USD
BioAtla  BCAB $0.38
-0.83
$22.47M $497.79K $0.38 $0.4 $22.47M 0 -$1.22
NanoViricides  NNVC $1.4
-0.21
$22.45M $54.19K $1.36 $1.42 $22.45M 0 -$0.69
Elevation Oncology  ELEV $0.38
-0.89
$22.44M $179.06K $0.38 $0.38 $22.44M 0 -$0.81
Chemomab Therapeutics  CMMB $1.17
0
$22.42M $38.03K $1.16 $1.2 $22.42M 0 -$0.64
Medinex Limited  OTX.SI $0.23 0.17 USD
0
$29.86M 22.38M USD $300 224.84 USD $0.23 0.17 USD $0.23 0.17 USD $29.86M 22.38M USD 11.25 $0.02 0.01 USD
KING INTL INV  0928.HK $0.08999 0.01 USD
-1.05
$173.94M 22.24M USD $740K 94.62K USD $0.08999 0.01 USD $0.08999 0.01 USD $173.94M 22.24M USD 9.40 $0.01 0.001 USD
Sol-Gel  SLGL $7.97
+8.03
$22.2M $10.02K $7.3 $7.97 $22.2M 0 -$4.7
Avicanna Inc.  AVCN.TO $0.26 0.19 USD
-1.89
$29.59M 21.96M USD $87.5K 64.93K USD $0.25 0.19 USD $0.27 0.2 USD $29.59M 21.96M USD 0 -$0.03 -0.02 USD
NuCana  NCNA $0.05999
-4.62
$21.94M $482.41M $0.05999 $0.07 $21.94M 0 -$5.11
NanoRepro AG  NN6.DE $1.55 1.69 USD
+1.31
$19.87M 21.72M USD $9.1K 9.95K USD $1.49 1.62 USD $1.55 1.69 USD $19.87M 21.72M USD 0 -$0.25 -0.2 USD
Guided Therapeutics  GTHP $0.28
0
$21.7M $1.09K $0.23 $0.28 $21.7M 0 -$0.05
Avicanna  AVCNF $0.19
0
$21.62M $24K $0.19 $0.19 $21.62M 0 -$0.02
NanoGroup S.A.  NNG.WA $2.68 0.68 USD
-0.74
$84.79M 21.55M USD $19.67K 5K USD $2.63 0.67 USD $2.73 0.69 USD $84.79M 21.55M USD 0 -$0.16 -0.04 USD
Prescient Therapeutics Limited  PTX.AX $0.04 0.03 USD
-4.76
$32.21M 21.32M USD $1.42M 941.72K USD $0.04 0.03 USD $0.04 0.03 USD $32.21M 21.32M USD 0 -$0.01 -0.006 USD
China Health Group Inc.  8225.HK $0.17 0.02 USD
+1.83
$166.22M 21.25M USD $100K 12.79K USD $0.17 0.02 USD $0.17 0.02 USD $166.22M 21.25M USD 8.34 $0.02 0.002 USD
Daré Bioscience  DARE $2.4
-1.23
$21.24M $12.33K $2.37 $2.41 $21.24M 0 -$0.17
Vaso  VASO $0.1199
0
$21.09M $1K $0.1199 $0.1199 $21.09M 12.00 $0.01
CASI Pharmaceuticals  CASI $1.36
-3.55
$21.07M $3.44K $1.36 $1.37 $21.07M 0 -$2.54
C21 Investments Inc.  CXXI.CN $0.2399 0.18 USD
0
$28.29M 20.99M USD $66.59K 49.41K USD $0.2399 0.17 USD $0.25 0.19 USD $28.29M 20.99M USD 0 -$0.04 -0.02 USD
Retractable  RVP $0.6999
+6.26
$20.96M $98.23K $0.65 $0.7199 $20.96M 0 -$0.76
NEXGEL  NXGL $2.72
+0.05
$20.83M $3.46K $2.67 $2.77 $20.83M 0 -$0.45
MediPharm Labs  MEDIF $0.05
+1.84
$20.67M $4.38K $0.05 $0.05 $20.67M 0 -$0.02
Marker Therapeutics  MRKR $1.82
+0.83
$20.65M $74.94K $1.77 $1.9 $20.65M 0 -$1.32
Incannex Healthcare  IXHL $0.22
-0.72
$20.55M $17.57M $0.2099 $0.22 $20.55M 0 -$1.23
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.27 0.1 USD
+8.64
$654M 20.54M USD $5.65M 177.32K USD $3.01 0.09 USD $3.27 0.1 USD $654M 20.54M USD 0 -$0.21 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici