Page de résultat 21 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C21 Investments Inc. CXXI.CN | $0.28 0.21 USD |
+16.67
|
$38.5M 28.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.5M 28.57M USD | 0 | -$0.04 -0.02 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.28 1.39 USD |
-1.16
|
$26.03M 28.46M USD | $18.24K 19.93K USD | $1.27 1.38 USD | $1.3 1.42 USD | $26.03M 28.46M USD | 0 | -$0.13 -0.1 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.6899 0.51 USD |
-2.82
|
$37.76M 28.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.76M 28.02M USD | 0 | -$0.08 -0.05 USD | |
| Zhongchao ZCMD | $1.13 — |
-4.24
|
$27.92M — | $27.61K — | $1.13 — | $1.21 — | $27.92M — | 0 | -$0.12 — | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
+9.52
|
$42.17M 27.91M USD | $992.12K 656.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| Embracing Future Holdings Limited 8YY.SI | $0.02 0.02 USD |
0
|
$37.2M 27.88M USD | $603K 451.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| Rain Enhancement Technologies Holdco RAIN | $3.49 — |
+5.12
|
$27.83M — | $3.45K — | $3.35 — | $3.68 — | $27.83M — | 0 | -$0.79 — | |
| CEL-SCI CVM | $3.82 — |
+36.43
|
$27.73M — | $597.28K — | $2.93 — | $3.86 — | $27.73M — | 0 | -$12.3 — | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-1.32
|
$41.86M 27.71M USD | $18.44K 12.2K USD | $0.38 0.25 USD | $0.39 0.25 USD | $41.86M 27.71M USD | 0 | -$0.07 -0.04 USD | |
| C21 Investments CXXIF | $0.2 — |
+14.86
|
$27.69M — | $166.58K — | $0.17 — | $0.23 — | $27.69M — | 0 | -$0.03 — | |
| United Health Products UEEC | $0.11 — |
+0.95
|
$27.65M — | $20.1K — | $0.1 — | $0.11 — | $27.65M — | 0 | -$0.01 — | |
| SCYNEXIS SCYX | $0.6999 — |
+0.72
|
$27.51M — | $140.76K — | $0.68 — | $0.7099 — | $27.51M — | 0 | -$0.56 — | |
| Active Biotech AB (publ) ACTI.ST | $0.23 0.02 USD |
+8.57
|
$280.48M 27.38M USD | $13.49M 1.32M USD | $0.2099 0.02 USD | $0.23 0.02 USD | $280.48M 27.38M USD | 0 | -$0.09 -0.008 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
-2
|
$40.99M 27.13M USD | $30.95K 20.48K USD | $0.1 0.06 USD | $0.1 0.07 USD | $40.99M 27.13M USD | 0 | -$0.03 -0.01 USD | |
| Tempest Therapeutics TPST | $7.36 — |
-2.13
|
$27.1M — | $48.28K — | $7.35 — | $7.53 — | $27.1M — | 0 | -$18.03 — | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
+2.94
|
$277.2M 27.06M USD | $280.3K 27.36K USD | $0.9399 0.09 USD | $1.01 0.1 USD | $277.2M 27.06M USD | 0 | -$0.08 -0.007 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
+1.06
|
$40.82M 27.02M USD | $44.36K 29.36K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.82M 27.02M USD | 0 | -$0.01 -0.006 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.96 0.29 USD |
+8.82
|
$275.99M 26.94M USD | $143.55K 14.01K USD | $2.53 0.25 USD | $3.24 0.32 USD | $275.99M 26.94M USD | 0 | -$0.39 -0.03 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.5 0.62 USD |
+1.04
|
$844.16M 26.82M USD | $84.09K 2.67K USD | $19.4 0.62 USD | $19.75 0.63 USD | $844.16M 26.82M USD | 0 | -$0.85 -0.02 USD | |
| Reviva Pharmaceuticals RVPH | $0.39 — |
+0.54
|
$26.8M — | $6.12M — | $0.39 — | $0.45 — | $26.8M — | 0 | -$0.78 — | |
| ALX Oncology ALXO | $0.5 — |
-0.66
|
$26.56M — | $339.62K — | $0.4799 — | $0.53 — | $26.56M — | 0 | -$2.45 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.51 0.07 USD |
0
|
$205.25M 26.24M USD | $148K 18.92K USD | $0.5 0.06 USD | $0.52 0.07 USD | $205.25M 26.24M USD | 8.50 | $0.06 0.007 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0049 USD |
-7.14
|
$204.75M 26.18M USD | $12.86M 1.64M USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $204.75M 26.18M USD | 0 | -$0.14 -0.01 USD | |
| Next Science Limited NXS.AX | $0.14 0.09 USD |
0
|
$39.44M 26.1M USD | $255.76K 169.27K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.44M 26.1M USD | 0 | -$0.06 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
+1.56
|
$266.32M 26M USD | $750.89K 73.3K USD | $0.3699 0.04 USD | $0.4099 0.04 USD | $266.32M 26M USD | 0 | -$0.07 -0.006 USD | |
| Biosynex SA ALBIO.PA | $1.28 1.4 USD |
+0.39
|
$23.59M 25.79M USD | $7.9K 8.63K USD | $1.25 1.37 USD | $1.28 1.4 USD | $23.59M 25.79M USD | 0 | -$3.33 -3.6 USD | |
| Next Science NXSCF | $0.04 — |
0
|
$25.78M — | $10K — | $0.05 — | $0.05 — | $25.78M — | 0 | -$0.04 — | |
| Defence Therapeutics Inc. DTC.F | $0.4199 0.45 USD |
-0.24
|
$23.5M 25.69M USD | $26.74K 29.23K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $23.5M 25.69M USD | 0 | -$0.04 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.38 0.53 USD |
-2.89
|
$261.12M 25.49M USD | $171.84K 16.77K USD | $5.3 0.52 USD | $5.55 0.54 USD | $261.12M 25.49M USD | 0 | -$0.47 -0.04 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.65 0.08 USD |
+1.56
|
$197.76M 25.29M USD | $580K 74.16K USD | $0.55 0.07 USD | $0.68 0.09 USD | $197.76M 25.29M USD | 10.83 | $0.06 0.007 USD | |
| Integrated Cannabis IGPK | $0.002899 — |
-3.33
|
$25.2M — | $2.82M — | $0.002799 — | $0.003 — | $25.2M — | 0 | $0 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
-3.02
|
$23.06M 25.2M USD | $486.41K 531.71K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.06M 25.2M USD | 0 | -$0.15 -0.1 USD | |
| Nortech Systems Incorporated NSYS | $9.06 — |
+0.54
|
$25.14M — | $275 — | $9.06 — | $9.06 — | $25.14M — | 0 | -$1.23 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.16 0.11 USD |
-5.88
|
$37.77M 25M USD | $1.34M 888.39K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $37.77M 25M USD | 0 | -$0.03 -0.01 USD | |
| Generation Bio GBIO | $0.3699 — |
-1.45
|
$25M — | $574.94K — | $0.3699 — | $0.38 — | $25M — | 0 | -$1.08 — | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.39 0.05 USD |
+4
|
$195.18M 24.96M USD | $16K 2.05K USD | $0.38 0.05 USD | $0.4 0.05 USD | $195.18M 24.96M USD | 0 | -$0.01 -0.001 USD | |
| Sol-Gel SLGL | $8.11 — |
+9.89
|
$24.83M — | $26.02K — | $7.3 — | $8.13 — | $24.83M — | 0 | -$4.7 — | |
| Passage Bio PASG | $0.4 — |
-9.86
|
$24.7M — | $1.23M — | $0.3499 — | $0.44 — | $24.7M — | 0 | -$1.02 — | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
0
|
$191.2M 24.45M USD | $3.42M 437.29K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $191.2M 24.45M USD | 1.14 | $0.07 0.008 USD | |
| Curis CRIS | $1.93 — |
+5.46
|
$24.43M — | $163.72K — | $1.82 — | $2 — | $24.43M — | 0 | -$6.08 — | |
| Relmada Therapeutics RLMD | $0.67 — |
+9.44
|
$24.34M — | $214.82K — | $0.5999 — | $0.6899 — | $24.34M — | 0 | -$2.51 — | |
| FunPep Company Limited 4881.T | $110 0.74 USD |
0
|
$3.57B 24.1M USD | $583.3K 3.94K USD | $110 0.74 USD | $114 0.77 USD | $3.57B 24.1M USD | 0 | -$31.98 -0.2 USD | |
| Aino Health AB (publ) 50V.F | $0.003 0.0032 USD |
+500
|
$22M 24.05M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $22M 24.05M USD | 0 | -$0.01 -0.01 USD | |
| Tenax Therapeutics TENX | $5.77 — |
-0.15
|
$23.95M — | $12.11K — | $5.77 — | $5.9 — | $23.95M — | 3.41 | $1.69 — | |
| Rubicon Organics Inc. ROMJ.V | $0.4799 0.36 USD |
-2.04
|
$32.15M 23.86M USD | $80.36K 59.63K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $32.15M 23.86M USD | 0 | -$0.02 -0.01 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
+0.47
|
$248.69M 23.86M USD | $9.68M 928.55K USD | $0.1 0.0096 USD | $0.11 0.01 USD | $248.69M 23.86M USD | 0.21 | $0.49 0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+7.93
|
$21.77M 23.8M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.77M 23.8M USD | 0 | -$0.01 -0.01 USD | |
| Vaso VASO | $0.13 — |
+8.33
|
$23.79M — | $10K — | $0.1199 — | $0.1199 — | $23.79M — | 13.00 | $0.01 — | |
| Precipio PRPO | $15.7 — |
-3.12
|
$23.73M — | $18.57K — | $15.25 — | $16.89 — | $23.73M — | 0 | -$2.06 — | |
| Rubicon Organics ROMJF | $0.3499 — |
-1.67
|
$23.64M — | $11.7K — | $0.34 — | $0.3499 — | $23.64M — | 0 | -$0.01 — | |
| Pulmatrix PULM | $6.44 — |
-1.08
|
$23.52M — | $5.12K — | $6.34 — | $6.49 — | $23.52M — | 0 | -$3.35 — | |
| Poxel S.A. 0RA2.IL | $0.6099 0.66 USD |
-9.12
|
$21.48M 23.48M USD | $34.34K 37.54K USD | $0 0 USD | $0 0 USD | $21.48M 23.48M USD | 0 | -$1.09 -1.1 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $1.84M 1.21M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3499 0.26 USD |
0
|
$31.36M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.36M 23.27M USD | 0 | -$0.02 -0.01 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $136.5K 17.45K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| SAB Biotherapeutics SABS | $2.5 — |
-1.96
|
$23.22M — | $50.42K — | $2.44 — | $2.67 — | $23.22M — | 0 | -$3.7 — | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
0
|
$34.99M 23.16M USD | $633.51K 419.29K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.99M 23.16M USD | 0 | -$0.01 -0.006 USD | |
| Concord Medical Services CCM | $5.5 — |
-3.1
|
$23.14M — | $383 — | $5.68 — | $5.68 — | $23.14M — | 0 | -$9.83 — | |
| Light AI Inc. 0HC.F | $0.14 0.16 USD |
-13.33
|
$21.09M 23.05M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $21.09M 23.05M USD | 0 | -$0.07 -0.07 USD | |
| VYNE Therapeutics VYNE | $1.38 — |
-4.17
|
$23M — | $387.77K — | $1.37 — | $1.5 — | $23M — | 0 | -$0.98 — | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
-2.4
|
$34.67M 22.94M USD | $958.92K 634.67K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $34.67M 22.94M USD | 0 | -$0.04 -0.02 USD | |
| NanoViricides NNVC | $1.41 — |
+0.71
|
$22.82M — | $107.22K — | $1.36 — | $1.42 — | $22.82M — | 0 | -$0.69 — | |
| NuCana NCNA | $0.05999 — |
-1
|
$22.78M — | $572.2M — | $0.05999 — | $0.07 — | $22.78M — | 0 | -$5.11 — | |
| MedRx Co., Ltd 4586.T | $71 0.48 USD |
-1.39
|
$3.37B 22.76M USD | $1.16M 7.81K USD | $70 0.47 USD | $73 0.49 USD | $3.37B 22.76M USD | 0 | -$13.35 -0.09 USD | |
| Streamline Health STRM | $5.22 — |
0
|
$22.74M — | $42.57K — | $5.2 — | $5.24 — | $22.74M — | 0 | -$2.22 — | |
| BioAtla BCAB | $0.39 — |
-0.31
|
$22.58M — | $618.51K — | $0.38 — | $0.4 — | $22.58M — | 0 | -$1.22 — | |
| Treatment.com AI TREIF | $0.2999 — |
+1.8
|
$22.58M — | $13.6K — | $0.2999 — | $0.3099 — | $22.58M — | 0 | -$0.14 — | |
| Longeveron LGVN | $1.5 — |
0
|
$22.51M — | $224.96K — | $1.42 — | $1.57 — | $22.51M — | 0 | -$1.35 — | |
| CASI Pharmaceuticals CASI | $1.43 — |
+1.42
|
$22.47M — | $18.63K — | $1.36 — | $1.45 — | $22.47M — | 0 | -$2.54 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.92
|
$22.43M — | $277.31K — | $0.38 — | $0.38 — | $22.43M — | 0 | -$0.81 — | |
| Cynata Therapeutics Limited CYP.AX | $0.1499 0.1 USD |
-6.25
|
$33.89M 22.43M USD | $372.96K 246.85K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
-3.61
|
$30.2M 22.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 22.41M USD | 0 | -$0.19 -0.1 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+5
|
$33.82M 22.39M USD | $317.35K 210.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
0
|
$30.16M 22.38M USD | $119K 88.31K USD | $0.25 0.19 USD | $0.27 0.2 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| Medinex Limited OTX.SI | $0.23 0.17 USD |
0
|
$29.86M 22.38M USD | $56.7K 42.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $29.86M 22.38M USD | 11.25 | $0.02 0.01 USD | |
| Valbiotis SA ALVAL.PA | $0.8399 0.92 USD |
+1.69
|
$20.4M 22.3M USD | $32.09K 35.08K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $20.4M 22.3M USD | 0 | -$0.64 -0.6 USD | |
| KING INTL INV 0928.HK | $0.08999 0.01 USD |
-1.05
|
$173.94M 22.24M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.94M 22.24M USD | 9.40 | $0.01 0.001 USD | |
| Chemomab Therapeutics CMMB | $1.16 — |
-0.85
|
$22.23M — | $268.05K — | $1.15 — | $1.2 — | $22.23M — | 0 | -$0.64 — | |
| Avicanna AVCNF | $0.19 — |
-3.52
|
$21.85M — | $49K — | $0.19 — | $0.2 — | $21.85M — | 0 | -$0.02 — | |
| NanoGroup S.A. NNG.WA | $2.7 0.69 USD |
-0.19
|
$85.26M 21.67M USD | $19.77K 5.02K USD | $2.63 0.67 USD | $2.73 0.69 USD | $85.26M 21.67M USD | 0 | -$0.16 -0.04 USD | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
+1.8
|
$169.21M 21.64M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $169.21M 21.64M USD | 8.50 | $0.02 0.002 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.27 0.2 USD |
+3.85
|
$29.15M 21.63M USD | $195K 144.7K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.15M 21.63M USD | 0 | -$0.29 -0.2 USD | |
| One Glove Group Berhad 5079.KL | $0.1799 0.04 USD |
-5.26
|
$101.47M 21.58M USD | $40K 8.51K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $101.47M 21.58M USD | 0 | -$0.06 -0.01 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.2 — |
+5.26
|
$21.5M — | $10K — | $0.19 — | $0.19 — | $21.5M — | 0 | -$0.21 — | |
| Incannex Healthcare IXHL | $0.23 — |
+1.86
|
$21.47M — | $28.87M — | $0.2099 — | $0.23 — | $21.47M — | 0 | -$1.23 — | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
+11.11
|
$167.66M 21.44M USD | $1.65M 210.97K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+5
|
$28.56M 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.56M 21.2M USD | 0 | -$0.04 -0.02 USD | |
| Daré Bioscience DARE | $2.39 — |
-1.65
|
$21.15M — | $42.22K — | $2.37 — | $2.42 — | $21.15M — | 0 | -$0.17 — | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-8.7
|
$31.92M 21.13M USD | $68.05K 45.04K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $31.92M 21.13M USD | 10.50 | $0.01 0.006 USD | |
| Retractable RVP | $0.68 — |
+3.39
|
$21.04M — | $128.58K — | $0.65 — | $0.7199 — | $21.04M — | 0 | -$0.76 — | |
| NEXGEL NXGL | $2.73 — |
+0.36
|
$20.97M — | $13.87K — | $2.62 — | $2.77 — | $20.97M — | 0 | -$0.45 — | |
| MediPharm Labs MEDIF | $0.05 — |
+4.17
|
$20.76M — | $26.49K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.02 — | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+2.17
|
$31.36M 20.75M USD | $178.49K 118.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.36M 20.75M USD | 0 | -$0.02 -0.01 USD | |
| Initiator Pharma A/S INIT.ST | $3.54 0.35 USD |
-3.8
|
$211.72M 20.67M USD | $187.23K 18.28K USD | $3.3 0.32 USD | $3.68 0.36 USD | $211.72M 20.67M USD | 0 | -$0.3 -0.02 USD | |
| Aytu BioPharma AYTU | $2.29 — |
-2.97
|
$20.56M — | $133.24K — | $2.26 — | $2.4 — | $20.56M — | 0 | -$1.49 — | |
| Artelo Biosciences ARTL | $28.5 — |
+31.94
|
$20.56M — | $552.9K — | $18.26 — | $28.6 — | $20.56M — | 0 | -$17.94 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.27 0.1 USD |
0
|
$654M 20.54M USD | $5.65M 177.32K USD | $3.01 0.09 USD | $3.27 0.1 USD | $654M 20.54M USD | 0 | -$0.21 -0.006 USD | |
| Guided Therapeutics GTHP | $0.26 — |
-5.45
|
$20.52M — | $4.37K — | $0.23 — | $0.26 — | $20.52M — | 0 | -$0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||