$3.74T
Capitalisation boursière totale
$285.55B
Volume total
BTC 62.35%     ETH 9.57%
Prépondérance

Page de résultat 21 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Synergy CHC  SNYR $3.18
-0.72
$28.66M $9.69K $3.02 $3.25 $28.66M 10.59 $0.3
CleanSpace Holdings Limited  CSX.AX $0.53 0.35 USD
+4.95
$43.22M 28.6M USD $27.09K 17.93K USD $0.4699 0.31 USD $0.54 0.35 USD $43.22M 28.6M USD 0 -$0.02 -0.01 USD
Active Biotech AB (publ)  ACTI.ST $0.2399 0.02 USD
+3.51
$290.32M 28.34M USD $24.54M 2.4M USD $0.23 0.02 USD $0.25 0.02 USD $290.32M 28.34M USD 0 -$0.09 -0.008 USD
Doctor Care Anywhere Group PLC  DOC.AX $0.1199 0.08 USD
+9.52
$42.17M 27.91M USD $992.12K 656.64K USD $0.11 0.07 USD $0.1199 0.08 USD $42.17M 27.91M USD 0 -$0.03 -0.01 USD
Embracing Future Holdings Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $673.5K 504.76K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
INOVIQ Ltd  IIQ.AX $0.38 0.25 USD
-1.32
$41.86M 27.71M USD $18.44K 12.2K USD $0.38 0.25 USD $0.39 0.25 USD $41.86M 27.71M USD 0 -$0.07 -0.04 USD
United Health Products  UEEC $0.11
+2.3
$27.49M $10K $0.11 $0.11 $27.49M 0 -$0.01
SCYNEXIS  SCYX $0.6999
+0.14
$27.35M $51.23K $0.6899 $0.7099 $27.35M 0 -$0.56
Defence Therapeutics Inc.  DTC.CN $0.67 0.5 USD
-2.9
$36.67M 27.21M USD $9K 6.68K USD $0.67 0.5 USD $0.6899 0.51 USD $36.67M 27.21M USD 0 -$0.08 -0.05 USD
Starpharma Holdings Limited  SPL.AX $0.1 0.06 USD
-2
$40.99M 27.13M USD $30.95K 20.48K USD $0.1 0.06 USD $0.1 0.07 USD $40.99M 27.13M USD 0 -$0.03 -0.01 USD
CEL-SCI  CVM $5.08
+32.99
$27.03M $22.72M $4.04 $7.09 $27.03M 0 -$12.3
IDT Australia Limited  IDT.AX $0.1 0.06 USD
+1.06
$40.82M 27.02M USD $44.36K 29.36K USD $0.1 0.06 USD $0.1 0.06 USD $40.82M 27.02M USD 0 -$0.01 -0.006 USD
Tianrong Internet Products and Services  TIPS $0.02
-13.27
$26.94M $90K $0.02 $0.02 $26.94M 0 $0
Radiant Innovation Inc.  3373.TWO $19.5 0.62 USD
+1.04
$844.16M 26.82M USD $84.09K 2.67K USD $19.4 0.62 USD $19.75 0.63 USD $844.16M 26.82M USD 0 -$0.85 -0.02 USD
Reviva Pharmaceuticals  RVPH $0.39
-0.54
$26.51M $1.78M $0.38 $0.4199 $26.51M 0 -$0.78
Generation Bio  GBIO $0.4
+6.06
$26.51M $668.28K $0.3699 $0.4 $26.51M 0 -$1.08
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Institute of Biomedical Research  MRES $0.01
-21.43
$26.39M $23.59K $0.01 $0.01 $26.39M 0 -$6.37
Bamboos Health Care Holdings Limited  2293.HK $0.51 0.07 USD
0
$205.25M 26.24M USD $148K 18.92K USD $0.5 0.06 USD $0.52 0.07 USD $205.25M 26.24M USD 8.50 $0.06 0.007 USD
Tempest Therapeutics  TPST $7.09
-3.67
$26.11M $47.18K $7.09 $7.36 $26.11M 0 -$18.03
Next Science Limited  NXS.AX $0.14 0.09 USD
0
$39.44M 26.1M USD $255.76K 169.27K USD $0.14 0.09 USD $0.14 0.09 USD $39.44M 26.1M USD 0 -$0.06 -0.03 USD
Next Science  NXSCF $0.04
0
$25.78M $10K $0.05 $0.05 $25.78M 0 -$0.04
ALX Oncology  ALXO $0.4799
-3.04
$25.75M $111.22K $0.4799 $0.51 $25.75M 0 -$2.45
Biosynex SA  ALBIO.PA $1.27 1.39 USD
-0.78
$23.41M 25.59M USD $9.07K 9.92K USD $1.25 1.37 USD $1.28 1.39 USD $23.41M 25.59M USD 0 -$3.33 -3.6 USD
Karolinska Development AB (publ)  KDEV.ST $0.9599 0.09 USD
-2.75
$261.89M 25.56M USD $368.18K 35.94K USD $0.9499 0.09 USD $1.01 0.1 USD $261.89M 25.56M USD 0 -$0.08 -0.007 USD
Xintela AB (publ)  XINT.ST $0.38 0.04 USD
-1.79
$261.55M 25.53M USD $621.74K 60.69K USD $0.3699 0.04 USD $0.4 0.04 USD $261.55M 25.53M USD 0 -$0.07 -0.006 USD
TAI UNITED HOLD  0718.HK $0.04 0.0048 USD
-9.52
$199.5M 25.51M USD $12.95M 1.66M USD $0.04 0.0048 USD $0.04 0.0056 USD $199.5M 25.51M USD 0 -$0.14 -0.01 USD
China Regenerative Medicine International Limited  8158.HK $0.65 0.08 USD
+1.56
$197.76M 25.29M USD $580.85K 74.27K USD $0.55 0.07 USD $0.68 0.09 USD $197.76M 25.29M USD 10.83 $0.06 0.007 USD
Passage Bio  PASG $0.4099
+2.14
$25.23M $211.15K $0.4 $0.4299 $25.23M 0 -$20.4
Integrated Cannabis  IGPK $0.002899
0
$25.2M $1.1M $0.002799 $0.002899 $25.2M 0 $0
Nortech Systems Incorporated  NSYS $9.07
+0.1
$25.03M $2.4K $9 $9.07 $25.03M 0 -$1.23
Island Pharmaceuticals Limited  ILA.AX $0.16 0.11 USD
-5.88
$37.77M 25M USD $1.34M 888.39K USD $0.16 0.1 USD $0.1799 0.12 USD $37.77M 25M USD 0 -$0.03 -0.01 USD
iAnthus Capital Holdings, Inc.  IAN.CN $0.005 0.0037 USD
0
$33.68M 24.99M USD $1.33K 987.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $33.68M 24.99M USD 0 $0 0 USD
GenSight Biologics S.A.  SIGHT.PA $0.13 0.14 USD
-1.87
$22.63M 24.73M USD $533.7K 583.41K USD $0.13 0.14 USD $0.13 0.14 USD $22.63M 24.73M USD 0 -$0.15 -0.1 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.2 0.51 USD
-3.35
$252.38M 24.64M USD $99.82K 9.74K USD $5.05 0.49 USD $5.37 0.52 USD $252.38M 24.64M USD 0 -$0.47 -0.04 USD
Tenax Therapeutics  TENX $5.85
-0.08
$24.25M $5.72K $5.79 $5.96 $24.25M 3.45 $1.69
Precipio  PRPO $15.97
+1.75
$24.15M $7.38K $15.29 $16.19 $24.15M 0 -$2.06
C21 Investments  CXXIF $0.2
+14.86
$24.15M $166.58K $0.17 $0.23 $24.15M 0 -$0.03
EXTRAWELL PHAR  0858.HK $0.08 0.01 USD
-1.25
$188.81M 24.14M USD $5.21M 666.16K USD $0.08 0.0098 USD $0.08999 0.01 USD $188.81M 24.14M USD 1.12 $0.07 0.008 USD
Active Biotech AB (publ)  BTPC.F $0.02 0.02 USD
+7.93
$22.05M 24.11M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $22.05M 24.11M USD 0 -$0.01 -0.01 USD
FunPep Company Limited  4881.T $110 0.74 USD
0
$3.57B 24.1M USD $583.3K 3.94K USD $110 0.74 USD $114 0.77 USD $3.57B 24.1M USD 0 -$31.98 -0.2 USD
Aino Health AB (publ)  50V.F $0.003 0.0032 USD
+500
$22M 24.05M USD $2K 2.19K USD $0.003 0.0032 USD $0.003 0.0032 USD $22M 24.05M USD 0 -$0.01 -0.01 USD
Poxel S.A.  0RA2.IL $0.6199 0.68 USD
+2.14
$21.94M 23.99M USD $107.36K 117.36K USD $0.5999 0.66 USD $0.63 0.69 USD $21.94M 23.99M USD 0 -$1.09 -1.1 USD
Concord Medical Services  CCM $5.57
+1.27
$23.88M $7 $5.68 $5.68 $23.88M 0 -$9.83
SAB Biotherapeutics  SABS $2.56
+2.38
$23.78M $24.29K $2.44 $2.65 $23.78M 0 -$3.7
SoftOx Solutions AS  SOFTX.OL $0.11 0.01 USD
-0.47
$247.52M 23.74M USD $6.25M 599.61K USD $0.1 0.0099 USD $0.11 0.01 USD $247.52M 23.74M USD 0.21 $0.49 0.05 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.3699 0.05 USD
-1.33
$185.17M 23.68M USD $32K 4.09K USD $0.3699 0.05 USD $0.4 0.05 USD $185.17M 23.68M USD 0 -$0.01 -0.001 USD
Rubicon Organics  ROMJF $0.3499
-1.67
$23.64M $11.7K $0.34 $0.3499 $23.64M 0 -$0.01
C21 Investments Inc.  CXXI.CN $0.27 0.2 USD
-3.57
$31.82M 23.61M USD $21.15K 15.69K USD $0.26 0.19 USD $0.2899 0.21 USD $31.82M 23.61M USD 0 -$0.04 -0.02 USD
Biomark Diagnostics Inc.  BUX.CN $0.3499 0.26 USD
+1.45
$31.81M 23.61M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $31.81M 23.61M USD 0 -$0.02 -0.01 USD
Pulmatrix  PULM $6.38
-1.01
$23.28M $2.58K $6.38 $6.43 $23.28M 0 -$3.35
AnteoTech Limited  ADO.AX $0.01 0.0086 USD
0
$35.17M 23.28M USD $1.84M 1.21M USD $0.01 0.0086 USD $0.01 0.0092 USD $35.17M 23.28M USD 0 $0 0 USD
PURAPHARM  1498.HK $0.46 0.06 USD
0
$181.72M 23.24M USD $238.5K 30.5K USD $0.46 0.06 USD $0.4699 0.06 USD $181.72M 23.24M USD 0 -$0.09 -0.01 USD
MedAdvisor Limited  MDR.AX $0.05999 0.04 USD
0
$34.99M 23.16M USD $633.51K 419.29K USD $0.05 0.04 USD $0.05999 0.04 USD $34.99M 23.16M USD 0 -$0.01 -0.006 USD
Longeveron  LGVN $1.54
+2.68
$23.11M $275.64K $1.47 $1.54 $23.11M 0 -$1.35
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
-2.4
$34.67M 22.94M USD $958.92K 634.67K USD $0.1199 0.08 USD $0.13 0.09 USD $34.67M 22.94M USD 0 -$0.04 -0.02 USD
Streamline Health  STRM $5.26
+0.67
$22.89M $36.03K $5.23 $5.26 $22.89M 0 -$2.22
Medinex Limited  OTX.SI $0.23 0.17 USD
+2.22
$30.52M 22.87M USD $78.8K 59.06K USD $0.23 0.17 USD $0.23 0.17 USD $30.52M 22.87M USD 11.50 $0.02 0.01 USD
Rubicon Organics Inc.  ROMJ.V $0.46 0.34 USD
-4.17
$30.81M 22.86M USD $19.5K 14.47K USD $0.46 0.34 USD $0.4799 0.36 USD $30.81M 22.86M USD 0 -$0.02 -0.01 USD
Vaso  VASO $0.13
+8.33
$22.85M $10K $0.1199 $0.1199 $22.85M 13.00 $0.01
Sol-Gel  SLGL $8.18
+0.92
$22.8M $1.93K $8.18 $8.19 $22.8M 0 -$4.7
MedRx Co., Ltd  4586.T $71 0.48 USD
-1.39
$3.37B 22.76M USD $1.16M 7.81K USD $70 0.47 USD $73 0.49 USD $3.37B 22.76M USD 0 -$13.35 -0.09 USD
Treatment.com AI Inc.  TRUE.CN $0.4099 0.3 USD
+1.25
$30.58M 22.69M USD $11K 8.16K USD $0.4 0.29 USD $0.4099 0.3 USD $30.58M 22.69M USD 0 -$0.19 -0.1 USD
Curis  CRIS $1.89
-2.07
$22.68M $661.53K $1.7 $2.01 $22.68M 0 -$6.08
Treatment.com AI  TREIF $0.2999
-2.55
$22.58M $13.6K $0.2999 $0.3099 $22.58M 0 -$0.14
NanoViricides  NNVC $1.4
-0.72
$22.5M $70.29K $1.37 $1.4 $22.5M 0 -$0.69
Cynata Therapeutics Limited  CYP.AX $0.1499 0.1 USD
-6.25
$33.89M 22.43M USD $372.96K 246.85K USD $0.1499 0.1 USD $0.17 0.11 USD $33.89M 22.43M USD 0 -$0.05 -0.03 USD
Elevation Oncology  ELEV $0.38
-0.03
$22.43M $226.42K $0.38 $0.38 $22.43M 0 -$0.81
Prescient Therapeutics Limited  PTX.AX $0.04 0.03 USD
+5
$33.82M 22.39M USD $317.35K 210.04K USD $0.04 0.03 USD $0.04 0.03 USD $33.82M 22.39M USD 0 -$0.01 -0.006 USD
BioAtla  BCAB $0.38
-0.96
$22.37M $568.99K $0.38 $0.39 $22.37M 0 -$1.22
VYNE Therapeutics  VYNE $1.34
-2.89
$22.33M $241.68K $1.34 $1.43 $22.33M 0 -$0.98
KING INTL INV  0928.HK $0.08999 0.01 USD
-1.05
$173.94M 22.24M USD $740K 94.62K USD $0.08999 0.01 USD $0.08999 0.01 USD $173.94M 22.24M USD 9.40 $0.01 0.001 USD
Chemomab Therapeutics  CMMB $1.16
0
$22.23M $55.88K $1.16 $1.23 $22.23M 0 -$0.64
Avicanna  AVCNF $0.19
-3.52
$22.09M $49K $0.19 $0.2 $22.09M 0 -$0.02
Valbiotis SA  ALVAL.PA $0.8399 0.91 USD
-0.95
$20.2M 22.09M USD $39.47K 43.15K USD $0.8399 0.92 USD $0.8499 0.93 USD $20.2M 22.09M USD 0 -$0.63 -0.6 USD
Relmada Therapeutics  RLMD $0.66
-1.01
$22.02M $33.81K $0.64 $0.68 $22.02M 0 -$2.51
Avicanna Inc.  AVCN.TO $0.26 0.19 USD
-1.89
$29.59M 21.96M USD $44.03K 32.67K USD $0.26 0.19 USD $0.27 0.2 USD $29.59M 21.96M USD 0 -$0.03 -0.02 USD
Daré Bioscience  DARE $2.46
+1.67
$21.77M $7.75M $2.11 $2.64 $21.77M 0 -$0.17
CASI Pharmaceuticals  CASI $1.4
-2.1
$21.69M $10.25K $1.32 $1.41 $21.69M 0 -$2.54
China Health Group Inc.  8225.HK $0.17 0.02 USD
+1.8
$169.21M 21.64M USD $40K 5.11K USD $0.17 0.02 USD $0.17 0.02 USD $169.21M 21.64M USD 8.50 $0.02 0.002 USD
One Glove Group Berhad  5079.KL $0.1799 0.04 USD
-5.26
$101.47M 21.58M USD $49K 10.42K USD $0.1799 0.04 USD $0.1799 0.04 USD $101.47M 21.58M USD 0 -$0.06 -0.01 USD
NanoRepro AG  NN6.DE $1.5 1.63 USD
+1.36
$19.69M 21.52M USD $1.49K 1.63K USD $1.43 1.56 USD $1.5 1.64 USD $19.69M 21.52M USD 0 -$0.26 -0.2 USD
KONTA CHINA  1312.HK $0.02999 0.0038 USD
+11.11
$167.66M 21.44M USD $1.65M 210.97K USD $0.02999 0.0037 USD $0.02999 0.0038 USD $167.66M 21.44M USD 0 -$0.01 -0.001 USD
Little Green Pharma Ltd  LGP.AX $0.11 0.07 USD
-8.7
$31.92M 21.13M USD $68.05K 45.04K USD $0.11 0.07 USD $0.1199 0.08 USD $31.92M 21.13M USD 10.50 $0.01 0.006 USD
CHINA HEALTH  0673.HK $0.34 0.04 USD
+4.69
$164.7M 21.06M USD $390K 49.87K USD $0.32 0.04 USD $0.34 0.04 USD $164.7M 21.06M USD 0 -$0.14 -0.01 USD
NanoGroup S.A.  NNG.WA $2.6 0.66 USD
-3.53
$82.26M 20.91M USD $26.35K 6.7K USD $2.59 0.66 USD $2.7 0.69 USD $82.26M 20.91M USD 0 -$0.16 -0.04 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.26 0.19 USD
-3.7
$28.07M 20.83M USD $33K 24.49K USD $0.26 0.19 USD $0.27 0.2 USD $28.07M 20.83M USD 0 -$0.29 -0.2 USD
Perimeter Medical Imaging AI  PYNKF $0.2
+5.26
$20.79M $10K $0.19 $0.19 $20.79M 0 -$0.21
MediPharm Labs  MEDIF $0.05
+4.17
$20.76M $26.49K $0.05 $0.05 $20.76M 0 -$0.02
Micro-X Limited  MX1.AX $0.05 0.03 USD
+2.17
$31.36M 20.75M USD $178.49K 118.14K USD $0.05 0.03 USD $0.05 0.03 USD $31.36M 20.75M USD 0 -$0.02 -0.01 USD
Incannex Healthcare  IXHL $0.22
-1.69
$20.73M $14.92M $0.22 $0.23 $20.73M 0 -$1.23
Initiator Pharma A/S  INIT.ST $3.55 0.35 USD
+0.28
$212.32M 20.72M USD $63.23K 6.17K USD $3.42 0.33 USD $3.6 0.35 USD $212.32M 20.72M USD 0 -$0.3 -0.02 USD
Guided Therapeutics  GTHP $0.26
-5.45
$20.52M $4.37K $0.23 $0.26 $20.52M 0 -$0.05
NEXGEL  NXGL $2.68
-1.83
$20.51M $3.38K $2.63 $2.7 $20.51M 0 -$0.45
Ulisse Biomed S.p.A.  UBM.MI $0.75 0.82 USD
+1.91
$18.71M 20.45M USD $32K 34.98K USD $0.7299 0.8 USD $0.75 0.82 USD $18.71M 20.45M USD 0 -$0.06 -0.06 USD
Retractable  RVP $0.68
+0.12
$20.38M $4.58K $0.67 $0.68 $20.38M 0 -$0.76
Oncotelic Therapeutics  OTLC $0.05
-0.2
$20.37M $269K $0.05 $0.05 $20.37M 0 -$0.01
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $52 0.35 USD
+1.96
$3.01B 20.3M USD $809.3K 5.46K USD $50 0.34 USD $52 0.35 USD $3.01B 20.3M USD 0 -$23.64 -0.1 USD
Seyitler Kimya Sanayi A.S.  SEYKM.IS $3.21 0.1 USD
-1.83
$642M 20.16M USD $2.51M 78.68K USD $3.15 0.1 USD $3.27 0.1 USD $642M 20.16M USD 0 -$0.21 -0.006 USD
MedX Health Corp  MDX.V $0.08999 0.07 USD
0
$27.16M 20.16M USD $10K 7.42K USD $0.08999 0.07 USD $0.08999 0.07 USD $27.16M 20.16M USD 0 -$0.02 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici