Page de résultat 21 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aligos Therapeutics ALGS | $4.91 — |
-17.27
|
$30.02M — | $240.64K — | $4.85 — | $5.73 — | $30.02M — | 0 | -$20.94 — | |
| Connect Biopharma CNTB | $0.54 — |
-14.29
|
$29.89M — | $81.32K — | $0.54 — | $0.6099 — | $29.89M — | 0 | -$0.28 — | |
| Theralase TLTFF | $0.1199 — |
-8.2
|
$29.81M — | $29.99K — | $0.1199 — | $0.13 — | $29.81M — | 0 | -$0.01 — | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
-12.5
|
$44.88M 29.7M USD | $33.25M 22.01M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $44.88M 29.7M USD | 0 | $0 0 USD | |
| Kezar Life Sciences KZR | $4.05 — |
-1.86
|
$29.55M — | $8.48K — | $3.96 — | $4.17 — | $29.55M — | 0 | -$11.49 — | |
| LAVA Therapeutics LVTX | $1.12 — |
-3.46
|
$29.46M — | $45.61K — | $1.11 — | $1.15 — | $29.46M — | 0 | -$0.94 — | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
-4.92
|
$29.41M — | $2.85K — | $0.2899 — | $0.2899 — | $29.41M — | 0 | -$0.24 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-17.39
|
$44.35M 29.35M USD | $9.86M 6.53M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.35M 29.35M USD | 0 | -$0.06 -0.03 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.85 0.18 USD |
-5.52
|
$298.8M 29.17M USD | $437.7K 42.72K USD | $1.67 0.16 USD | $1.95 0.19 USD | $298.8M 29.17M USD | 0 | -$0.27 -0.02 USD | |
| INOVIQ Ltd IIQ.AX | $0.4 0.26 USD |
-4.82
|
$44.05M 29.16M USD | $223.2K 147.73K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $44.05M 29.16M USD | 0 | -$0.07 -0.04 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5699 0.07 USD |
-1.72
|
$228M 29.15M USD | $92K 11.76K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $228M 29.15M USD | 9.50 | $0.06 0.007 USD | |
| Werewolf Therapeutics HOWL | $0.65 — |
-6.9
|
$29.14M — | $310.88K — | $0.5999 — | $0.6899 — | $29.14M — | 0 | -$1.63 — | |
| Allakos ALLK | $0.32 — |
+0.89
|
$28.72M — | $867K — | $0.32 — | $0.32 — | $28.72M — | 0 | -$1.3 — | |
| Biosynex SA ALBIO.PA | $1.42 1.55 USD |
-5.67
|
$26.26M 28.7M USD | $10.88K 11.89K USD | $1.35 1.48 USD | $1.49 1.63 USD | $26.26M 28.7M USD | 0 | -$2.86 -3.1 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-26.47
|
$26.04M 28.47M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.47M USD | 0 | -$0.05 -0.05 USD | |
| Fortress Biotech, Inc. FBIOP | $5.27 — |
-7.99
|
$28.3M — | $5.59K — | $5.22 — | $5.44 — | $28.3M — | 0 | -$0.86 — | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-20.59
|
$42.53M 28.15M USD | $1.97M 1.3M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.53M 28.15M USD | 0 | -$0.01 -0.006 USD | |
| Vext Science VEXTF | $0.1199 — |
-1.42
|
$28.1M — | $500 — | $0.1199 — | $0.1199 — | $28.1M — | 0 | $0 — | |
| genOway Société anonyme ALGEN.PA | $2.64 2.89 USD |
-0.75
|
$25.45M 27.82M USD | $27.54K 30.11K USD | $2.41 2.64 USD | $2.66 2.91 USD | $25.45M 27.82M USD | 15.52 | $0.17 0.19 USD | |
| NRx Pharmaceuticals NRXP | $1.64 — |
-8.22
|
$27.79M — | $113.24K — | $1.58 — | $1.88 — | $27.79M — | 0 | -$2.36 — | |
| CollPlant Biotechnologies CLGN | $2.4 — |
-2.43
|
$27.49M — | $1.63K — | $2.4 — | $2.48 — | $27.49M — | 0 | -$1.45 — | |
| ALX Oncology ALXO | $0.51 — |
-0.47
|
$27.41M — | $357.36K — | $0.5 — | $0.5799 — | $27.41M — | 0 | -$2.58 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.1799 0.02 USD |
+1.5
|
$279.93M 27.32M USD | $14.68M 1.43M USD | $0.16 0.02 USD | $0.19 0.02 USD | $279.93M 27.32M USD | 0 | -$0.22 -0.02 USD | |
| Kidswell Bio Corporation 4584.T | $98 0.66 USD |
-10.09
|
$3.99B 26.9M USD | $2.08M 14.03K USD | $93 0.63 USD | $104 0.7 USD | $3.99B 26.9M USD | 0 | -$22.23 -0.1 USD | |
| FibroGen FGEN | $0.27 — |
-5.36
|
$26.74M — | $799.07K — | $0.25 — | $0.28 — | $26.74M — | 0 | -$1.53 — | |
| Radiant Innovation Inc. 3373.TWO | $19.35 0.61 USD |
-10
|
$837.66M 26.62M USD | $93.02K 2.96K USD | $19.35 0.61 USD | $19.35 0.61 USD | $837.66M 26.62M USD | 0 | -$0.66 -0.02 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.34 0.0095 USD |
-10.53
|
$945.2M 26.6M USD | $8.49M 238.93K USD | $0.3099 0.0087 USD | $0.38 0.01 USD | $945.2M 26.6M USD | 0 | -$0.02 -0.0005 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
-2.44
|
$26.23M — | $21.45K — | $0.05999 — | $0.05999 — | $26.23M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.05 — |
+11.11
|
$26.19M — | $4.5K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
-5.56
|
$34.95M 25.93M USD | $97.37K 72.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.2899 0.22 USD |
0
|
$34.73M 25.77M USD | $550 408.13 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $34.73M 25.77M USD | 0 | -$0.02 -0.01 USD | |
| DURECT DRRX | $0.8199 — |
+4.75
|
$25.45M — | $72.83K — | $0.78 — | $0.8199 — | $25.45M — | 0 | -$0.6 — | |
| KALA BIO KALA | $3.93 — |
-7.31
|
$25.36M — | $53.52K — | $3.74 — | $4.1 — | $25.36M — | 0 | -$10.15 — | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
-9.09
|
$197.53M 25.26M USD | $581K 74.29K USD | $0.45 0.06 USD | $0.55 0.07 USD | $197.53M 25.26M USD | 0 | -$0.22 -0.02 USD | |
| Daré Bioscience DARE | $2.88 — |
-0.52
|
$25.06M — | $17.73K — | $2.88 — | $2.89 — | $25.06M — | 0 | -$0.48 — | |
| Reviva Pharmaceuticals RVPH | $0.54 — |
+1
|
$25.02M — | $461.35K — | $0.4899 — | $0.5799 — | $25.02M — | 0 | -$0.9 — | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-5.26
|
$37.64M 24.91M USD | $717.24K 474.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.64M 24.91M USD | 0 | -$0.03 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
-15.62
|
$33.4M 24.78M USD | $364.1K 270.18K USD | $0.14 0.1 USD | $0.16 0.12 USD | $33.4M 24.78M USD | 0 | $0 0 USD | |
| Generation Bio GBIO | $0.3699 — |
-0.99
|
$24.71M — | $291.41K — | $0.3499 — | $0.4 — | $24.71M — | 0 | -$1.98 — | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
+11.32
|
$33.2M 24.64M USD | $18.05K 13.39K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $33.2M 24.64M USD | 0 | -$0.03 -0.02 USD | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-0.24
|
$24.57M — | $95K — | $0.04 — | $0.04 — | $24.57M — | 0 | -$0.01 — | |
| Mediera Corporation 5398.TWO | $15.6 0.5 USD |
-9.83
|
$771.66M 24.52M USD | $252.48K 8.02K USD | $15.6 0.5 USD | $15.6 0.5 USD | $771.66M 24.52M USD | 74.28 | $0.21 0.006 USD | |
| PolyPid PYPD | $2.4 — |
-4.76
|
$24.46M — | $8.64K — | $2.3 — | $2.41 — | $24.46M — | 0 | -$4.91 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $87 0.59 USD |
-14.71
|
$3.62B 24.45M USD | $5.46M 36.86K USD | $87 0.59 USD | $100 0.68 USD | $3.62B 24.45M USD | 0 | -$36.74 -0.2 USD | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+1.69
|
$24.44M — | $1.94K — | $0.05999 — | $0.05999 — | $24.44M — | 0 | -$0.01 — | |
| Careplus Group Berhad 0163.KL | $0.1499 0.03 USD |
-9.09
|
$114.51M 24.35M USD | $4.41M 938.61K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $114.51M 24.35M USD | 0 | -$0.04 -0.008 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
0
|
$36.4M 24.09M USD | $273.8K 181.22K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $36.4M 24.09M USD | 0 | -$0.03 -0.01 USD | |
| Annovis Bio ANVS | $1.23 — |
-6.11
|
$23.97M — | $95.01K — | $1.16 — | $1.31 — | $23.97M — | 0 | -$2.31 — | |
| IDT Australia Limited IDT.AX | $0.08 0.06 USD |
-8.7
|
$36.09M 23.89M USD | $195.56K 129.43K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $36.09M 23.89M USD | 0 | -$0.01 -0.006 USD | |
| DarioHealth DRIO | $0.5699 — |
+2.11
|
$23.77M — | $169.07K — | $0.54 — | $0.5899 — | $23.77M — | 0 | -$0.61 — | |
| Lexaria Bioscience LEXX | $1.35 — |
-4.23
|
$23.7M — | $40.47K — | $1.28 — | $1.39 — | $23.7M — | 0 | -$0.5 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| Decibel Cannabis Company Inc. DB.V | $0.05999 0.04 USD |
-8.33
|
$31.72M 23.54M USD | $49.35K 36.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $31.72M 23.54M USD | 0 | -$0.01 -0.007 USD | |
| Integrated Cannabis IGPK | $0.005199 — |
-10.34
|
$23.41M — | $1.7M — | $0.005 — | $0.0054 — | $23.41M — | 0 | $0 — | |
| Nortech Systems Incorporated NSYS | $8.43 — |
-6.34
|
$23.24M — | $2.42K — | $8.1 — | $8.77 — | $23.24M — | 0 | -$0.47 — | |
| Tempest Therapeutics TPST | $0.51 — |
-17.41
|
$23.07M — | $2.24M — | $0.4099 — | $0.53 — | $23.07M — | 0 | -$1.5 — | |
| FUSEN PHARM 1652.HK | $0.2399 0.03 USD |
-6.15
|
$180.39M 23.07M USD | $289K 36.95K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $180.39M 23.07M USD | 0 | -$0.13 -0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $2.46 0.24 USD |
-3.73
|
$235.94M 23.03M USD | $1.55M 151.03K USD | $2.31 0.22 USD | $2.57 0.25 USD | $235.94M 23.03M USD | 0 | -$1.48 -0.1 USD | |
| Xintela AB (publ) XINT.ST | $0.3499 0.03 USD |
-6.84
|
$235.69M 23.01M USD | $904.5K 88.29K USD | $0.2899 0.03 USD | $0.38 0.04 USD | $235.69M 23.01M USD | 0 | -$0.07 -0.006 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08 0.0098 USD |
-11.49
|
$179.53M 22.96M USD | $3.51M 449.12K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $179.53M 22.96M USD | 0.15 | $0.5 0.06 USD | |
| Clene CLNN | $2.65 — |
-1.49
|
$22.87M — | $17.42K — | $2.6 — | $2.75 — | $22.87M — | 0 | -$5.67 — | |
| Vaso VASO | $0.13 — |
-12.16
|
$22.84M — | $78.45K — | $0.13 — | $0.1499 — | $22.84M — | 13.00 | $0.01 — | |
| VYNE Therapeutics VYNE | $1.5 — |
-3.87
|
$22.81M — | $91.18K — | $1.47 — | $1.61 — | $22.81M — | 0 | -$0.93 — | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
-5
|
$107.1M 22.77M USD | $142.3K 30.26K USD | $0.19 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.07 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $3.16 0.31 USD |
+11.48
|
$230.6M 22.51M USD | $535.63K 52.28K USD | $2.12 0.21 USD | $3.2 0.31 USD | $230.6M 22.51M USD | 0 | -$0.4 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1499 0.1 USD |
-9.09
|
$33.89M 22.43M USD | $917.8K 607.45K USD | $0.14 0.09 USD | $0.16 0.1 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
-10.53
|
$33.87M 22.42M USD | $937.54K 620.51K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $33.87M 22.42M USD | 0 | -$0.02 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.22 0.02 USD |
-5.48
|
$229.24M 22.38M USD | $1.9M 185.21K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $229.24M 22.38M USD | 0 | -$0.07 -0.006 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.8499 0.08 USD |
-5.56
|
$229.09M 22.36M USD | $440.36K 42.98K USD | $0.8 0.08 USD | $0.89 0.09 USD | $229.09M 22.36M USD | 0 | -$0.03 -0.002 USD | |
| Tenax Therapeutics TENX | $5.61 — |
-1.75
|
$22.25M — | $38.65K — | $5.17 — | $5.86 — | $22.25M — | 0 | -$1.15 — | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.57 0.25 USD |
-1.53
|
$226.92M 22.15M USD | $314.85K 30.73K USD | $2.17 0.21 USD | $2.65 0.26 USD | $226.92M 22.15M USD | 0 | -$0.46 -0.04 USD | |
| Ikonisys S.A. ALIKO.PA | $1.4 1.53 USD |
-2.78
|
$20.03M 21.9M USD | $7.68K 8.4K USD | $1.38 1.51 USD | $1.45 1.59 USD | $20.03M 21.9M USD | 0 | -$0.26 -0.2 USD | |
| NeuroSense Therapeutics NRSN | $0.9399 — |
-2.3
|
$21.84M — | $41.72K — | $0.92 — | $1.01 — | $21.84M — | 0 | -$0.76 — | |
| Ludwig Enterprises LUDG | $0.14 — |
+3.85
|
$21.81M — | $25.5K — | $0.13 — | $0.13 — | $21.81M — | 0 | -$0.02 — | |
| IGC Pharma IGC | $0.27 — |
+1.33
|
$21.8M — | $291.21K — | $0.25 — | $0.28 — | $21.8M — | 0 | -$0.12 — | |
| Cara Therapeutics CARA | $4.75 — |
0
|
$21.72M — | $16.96K — | $4.52 — | $4.89 — | $21.72M — | 0 | -$15.52 — | |
| NanoGroup S.A. NNG.WA | $3.04 0.77 USD |
-1.46
|
$85.36M 21.7M USD | $145.47K 36.98K USD | $2.71 0.69 USD | $3.1 0.79 USD | $85.36M 21.7M USD | 0 | -$0.05 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4 0.26 USD |
-8.05
|
$32.62M 21.59M USD | $61.55K 40.74K USD | $0.38 0.25 USD | $0.44 0.29 USD | $32.62M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| Nephros NEPH | $2.03 — |
-0.44
|
$21.53M — | $9.11K — | $2.03 — | $2.06 — | $21.53M — | 203.11 | $0.01 — | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$21.38M — | $1.5K — | $0.19 — | $0.19 — | $21.38M — | 0 | -$0.02 — | |
| Rubicon Organics Inc. ROMJ.V | $0.51 0.38 USD |
-3.77
|
$28.8M 21.37M USD | $3K 2.23K USD | $0.51 0.38 USD | $0.52 0.39 USD | $28.8M 21.37M USD | 0 | -$0.13 -0.09 USD | |
| Rubicon Organics ROMJF | $0.3499 — |
-9.63
|
$21.25M — | $100 — | $0.3499 — | $0.3499 — | $21.25M — | 0 | -$0.09 — | |
| Dental Corporation Public Company Limited D.BK | $2.2 0.06 USD |
-0.9
|
$752.83M 21.18M USD | $331.6K 9.33K USD | $2.18 0.06 USD | $2.22 0.06 USD | $752.83M 21.18M USD | 14.66 | $0.15 0.004 USD | |
| ABVC BioPharma ABVC | $0.89 — |
+20.26
|
$21.14M — | $3.39M — | $0.7399 — | $1.34 — | $21.14M — | 0 | -$0.81 — | |
| Ribomic Inc. 4591.T | $75 0.51 USD |
-13.79
|
$3.13B 21.11M USD | $3.32M 22.39K USD | $74 0.5 USD | $81 0.55 USD | $3.13B 21.11M USD | 0 | -$25.69 -0.1 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
-3.33
|
$31.9M 21.11M USD | $227.5K 150.57K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.9M 21.11M USD | 0 | -$0.03 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
-10.31
|
$31.84M 21.07M USD | $128.46K 85.02K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $31.84M 21.07M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
-11.76
|
$31.54M 20.87M USD | $242.23K 160.32K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $31.54M 20.87M USD | 0 | -$0.03 -0.01 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.32 0.1 USD |
-2.92
|
$664M 20.85M USD | $4.07M 127.8K USD | $3.21 0.1 USD | $3.35 0.11 USD | $664M 20.85M USD | 0 | -$0.08 -0.002 USD | |
| Passage Bio PASG | $0.33 — |
-1.54
|
$20.79M — | $54.34K — | $0.2999 — | $0.3599 — | $20.79M — | 0 | -$1.07 — | |
| Enlivex Therapeutics ENLV | $0.88 — |
-1.01
|
$20.79M — | $41.9K — | $0.8599 — | $0.91 — | $20.79M — | 0 | -$0.73 — | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
-9.3
|
$31.41M 20.79M USD | $2.65M 1.75M USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.41M 20.79M USD | 0 | -$0.01 -0.006 USD | |
| Cognition Therapeutics CGTX | $0.33 — |
-5.56
|
$20.73M — | $524.25K — | $0.3099 — | $0.3599 — | $20.73M — | 0 | -$0.86 — | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.88 0.96 USD |
-4.48
|
$18.9M 20.66M USD | $8.05K 8.8K USD | $0.78 0.85 USD | $0.88 0.96 USD | $18.9M 20.66M USD | 0 | -$0.89 -0.9 USD | |
| Retractable RVP | $0.6899 — |
+1.47
|
$20.66M — | $9.89K — | $0.65 — | $0.6899 — | $20.66M — | 0 | -$0.4 — | |
| Soiken Holdings Inc. 2385.T | $116 0.78 USD |
-9.38
|
$3.03B 20.48M USD | $539.8K 3.64K USD | $116 0.78 USD | $121 0.82 USD | $3.03B 20.48M USD | 0 | -$15.16 -0.1 USD | |
| Synergy CHC SNYR | $2.34 — |
+7.06
|
$20.41M — | $13.81K — | $2 — | $2.43 — | $20.41M — | 8.37 | $0.28 — | |
| Lipidor AB (publ) LIPI.ST | $0.26 0.03 USD |
+6.43
|
$208.64M 20.37M USD | $10.06M 981.9K USD | $0.2 0.02 USD | $0.26 0.03 USD | $208.64M 20.37M USD | 0 | -$0.03 -0.002 USD | |
| China Health Group Inc. 8225.HK | $0.16 0.02 USD |
-10.61
|
$159.26M 20.36M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $159.26M 20.36M USD | 0 | -$0.06 -0.007 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
+19.05
|
$27.39M 20.33M USD | $114.5K 84.97K USD | $0.23 0.17 USD | $0.25 0.19 USD | $27.39M 20.33M USD | 0 | -$0.09 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||