Page de résultat 21 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synergy CHC SNYR | $3.18 — |
-0.72
|
$28.66M — | $9.69K — | $3.02 — | $3.25 — | $28.66M — | 10.59 | $0.3 — | |
| CleanSpace Holdings Limited CSX.AX | $0.53 0.35 USD |
+4.95
|
$43.22M 28.6M USD | $27.09K 17.93K USD | $0.4699 0.31 USD | $0.54 0.35 USD | $43.22M 28.6M USD | 0 | -$0.02 -0.01 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2399 0.02 USD |
+3.51
|
$290.32M 28.34M USD | $24.54M 2.4M USD | $0.23 0.02 USD | $0.25 0.02 USD | $290.32M 28.34M USD | 0 | -$0.09 -0.008 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
+9.52
|
$42.17M 27.91M USD | $992.12K 656.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| Embracing Future Holdings Limited 8YY.SI | $0.02 0.02 USD |
0
|
$37.2M 27.88M USD | $673.5K 504.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.2M 27.88M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-1.32
|
$41.86M 27.71M USD | $18.44K 12.2K USD | $0.38 0.25 USD | $0.39 0.25 USD | $41.86M 27.71M USD | 0 | -$0.07 -0.04 USD | |
| United Health Products UEEC | $0.11 — |
+2.3
|
$27.49M — | $10K — | $0.11 — | $0.11 — | $27.49M — | 0 | -$0.01 — | |
| SCYNEXIS SCYX | $0.6999 — |
+0.14
|
$27.35M — | $51.23K — | $0.6899 — | $0.7099 — | $27.35M — | 0 | -$0.56 — | |
| Defence Therapeutics Inc. DTC.CN | $0.67 0.5 USD |
-2.9
|
$36.67M 27.21M USD | $9K 6.68K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $36.67M 27.21M USD | 0 | -$0.08 -0.05 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
-2
|
$40.99M 27.13M USD | $30.95K 20.48K USD | $0.1 0.06 USD | $0.1 0.07 USD | $40.99M 27.13M USD | 0 | -$0.03 -0.01 USD | |
| CEL-SCI CVM | $5.08 — |
+32.99
|
$27.03M — | $22.72M — | $4.04 — | $7.09 — | $27.03M — | 0 | -$12.3 — | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
+1.06
|
$40.82M 27.02M USD | $44.36K 29.36K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.82M 27.02M USD | 0 | -$0.01 -0.006 USD | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-13.27
|
$26.94M — | $90K — | $0.02 — | $0.02 — | $26.94M — | 0 | $0 — | |
| Radiant Innovation Inc. 3373.TWO | $19.5 0.62 USD |
+1.04
|
$844.16M 26.82M USD | $84.09K 2.67K USD | $19.4 0.62 USD | $19.75 0.63 USD | $844.16M 26.82M USD | 0 | -$0.85 -0.02 USD | |
| Reviva Pharmaceuticals RVPH | $0.39 — |
-0.54
|
$26.51M — | $1.78M — | $0.38 — | $0.4199 — | $26.51M — | 0 | -$0.78 — | |
| Generation Bio GBIO | $0.4 — |
+6.06
|
$26.51M — | $668.28K — | $0.3699 — | $0.4 — | $26.51M — | 0 | -$1.08 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-21.43
|
$26.39M — | $23.59K — | $0.01 — | $0.01 — | $26.39M — | 0 | -$6.37 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.51 0.07 USD |
0
|
$205.25M 26.24M USD | $148K 18.92K USD | $0.5 0.06 USD | $0.52 0.07 USD | $205.25M 26.24M USD | 8.50 | $0.06 0.007 USD | |
| Tempest Therapeutics TPST | $7.09 — |
-3.67
|
$26.11M — | $47.18K — | $7.09 — | $7.36 — | $26.11M — | 0 | -$18.03 — | |
| Next Science Limited NXS.AX | $0.14 0.09 USD |
0
|
$39.44M 26.1M USD | $255.76K 169.27K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.44M 26.1M USD | 0 | -$0.06 -0.03 USD | |
| Next Science NXSCF | $0.04 — |
0
|
$25.78M — | $10K — | $0.05 — | $0.05 — | $25.78M — | 0 | -$0.04 — | |
| ALX Oncology ALXO | $0.4799 — |
-3.04
|
$25.75M — | $111.22K — | $0.4799 — | $0.51 — | $25.75M — | 0 | -$2.45 — | |
| Biosynex SA ALBIO.PA | $1.27 1.39 USD |
-0.78
|
$23.41M 25.59M USD | $9.07K 9.92K USD | $1.25 1.37 USD | $1.28 1.39 USD | $23.41M 25.59M USD | 0 | -$3.33 -3.6 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
-2.75
|
$261.89M 25.56M USD | $368.18K 35.94K USD | $0.9499 0.09 USD | $1.01 0.1 USD | $261.89M 25.56M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.38 0.04 USD |
-1.79
|
$261.55M 25.53M USD | $621.74K 60.69K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $261.55M 25.53M USD | 0 | -$0.07 -0.006 USD | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0048 USD |
-9.52
|
$199.5M 25.51M USD | $12.95M 1.66M USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $199.5M 25.51M USD | 0 | -$0.14 -0.01 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.65 0.08 USD |
+1.56
|
$197.76M 25.29M USD | $580.85K 74.27K USD | $0.55 0.07 USD | $0.68 0.09 USD | $197.76M 25.29M USD | 10.83 | $0.06 0.007 USD | |
| Passage Bio PASG | $0.4099 — |
+2.14
|
$25.23M — | $211.15K — | $0.4 — | $0.4299 — | $25.23M — | 0 | -$20.4 — | |
| Integrated Cannabis IGPK | $0.002899 — |
0
|
$25.2M — | $1.1M — | $0.002799 — | $0.002899 — | $25.2M — | 0 | $0 — | |
| Nortech Systems Incorporated NSYS | $9.07 — |
+0.1
|
$25.03M — | $2.4K — | $9 — | $9.07 — | $25.03M — | 0 | -$1.23 — | |
| Island Pharmaceuticals Limited ILA.AX | $0.16 0.11 USD |
-5.88
|
$37.77M 25M USD | $1.34M 888.39K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $37.77M 25M USD | 0 | -$0.03 -0.01 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $1.33K 987.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
-1.87
|
$22.63M 24.73M USD | $533.7K 583.41K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.63M 24.73M USD | 0 | -$0.15 -0.1 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.2 0.51 USD |
-3.35
|
$252.38M 24.64M USD | $99.82K 9.74K USD | $5.05 0.49 USD | $5.37 0.52 USD | $252.38M 24.64M USD | 0 | -$0.47 -0.04 USD | |
| Tenax Therapeutics TENX | $5.85 — |
-0.08
|
$24.25M — | $5.72K — | $5.79 — | $5.96 — | $24.25M — | 3.45 | $1.69 — | |
| Precipio PRPO | $15.97 — |
+1.75
|
$24.15M — | $7.38K — | $15.29 — | $16.19 — | $24.15M — | 0 | -$2.06 — | |
| C21 Investments CXXIF | $0.2 — |
+14.86
|
$24.15M — | $166.58K — | $0.17 — | $0.23 — | $24.15M — | 0 | -$0.03 — | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
-1.25
|
$188.81M 24.14M USD | $5.21M 666.16K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $188.81M 24.14M USD | 1.12 | $0.07 0.008 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+7.93
|
$22.05M 24.11M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.05M 24.11M USD | 0 | -$0.01 -0.01 USD | |
| FunPep Company Limited 4881.T | $110 0.74 USD |
0
|
$3.57B 24.1M USD | $583.3K 3.94K USD | $110 0.74 USD | $114 0.77 USD | $3.57B 24.1M USD | 0 | -$31.98 -0.2 USD | |
| Aino Health AB (publ) 50V.F | $0.003 0.0032 USD |
+500
|
$22M 24.05M USD | $2K 2.19K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $22M 24.05M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. 0RA2.IL | $0.6199 0.68 USD |
+2.14
|
$21.94M 23.99M USD | $107.36K 117.36K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $21.94M 23.99M USD | 0 | -$1.09 -1.1 USD | |
| Concord Medical Services CCM | $5.57 — |
+1.27
|
$23.88M — | $7 — | $5.68 — | $5.68 — | $23.88M — | 0 | -$9.83 — | |
| SAB Biotherapeutics SABS | $2.56 — |
+2.38
|
$23.78M — | $24.29K — | $2.44 — | $2.65 — | $23.78M — | 0 | -$3.7 — | |
| SoftOx Solutions AS SOFTX.OL | $0.11 0.01 USD |
-0.47
|
$247.52M 23.74M USD | $6.25M 599.61K USD | $0.1 0.0099 USD | $0.11 0.01 USD | $247.52M 23.74M USD | 0.21 | $0.49 0.05 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3699 0.05 USD |
-1.33
|
$185.17M 23.68M USD | $32K 4.09K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $185.17M 23.68M USD | 0 | -$0.01 -0.001 USD | |
| Rubicon Organics ROMJF | $0.3499 — |
-1.67
|
$23.64M — | $11.7K — | $0.34 — | $0.3499 — | $23.64M — | 0 | -$0.01 — | |
| C21 Investments Inc. CXXI.CN | $0.27 0.2 USD |
-3.57
|
$31.82M 23.61M USD | $21.15K 15.69K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $31.82M 23.61M USD | 0 | -$0.04 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3499 0.26 USD |
+1.45
|
$31.81M 23.61M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $31.81M 23.61M USD | 0 | -$0.02 -0.01 USD | |
| Pulmatrix PULM | $6.38 — |
-1.01
|
$23.28M — | $2.58K — | $6.38 — | $6.43 — | $23.28M — | 0 | -$3.35 — | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $1.84M 1.21M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $238.5K 30.5K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
0
|
$34.99M 23.16M USD | $633.51K 419.29K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.99M 23.16M USD | 0 | -$0.01 -0.006 USD | |
| Longeveron LGVN | $1.54 — |
+2.68
|
$23.11M — | $275.64K — | $1.47 — | $1.54 — | $23.11M — | 0 | -$1.35 — | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
-2.4
|
$34.67M 22.94M USD | $958.92K 634.67K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $34.67M 22.94M USD | 0 | -$0.04 -0.02 USD | |
| Streamline Health STRM | $5.26 — |
+0.67
|
$22.89M — | $36.03K — | $5.23 — | $5.26 — | $22.89M — | 0 | -$2.22 — | |
| Medinex Limited OTX.SI | $0.23 0.17 USD |
+2.22
|
$30.52M 22.87M USD | $78.8K 59.06K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.52M 22.87M USD | 11.50 | $0.02 0.01 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.46 0.34 USD |
-4.17
|
$30.81M 22.86M USD | $19.5K 14.47K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $30.81M 22.86M USD | 0 | -$0.02 -0.01 USD | |
| Vaso VASO | $0.13 — |
+8.33
|
$22.85M — | $10K — | $0.1199 — | $0.1199 — | $22.85M — | 13.00 | $0.01 — | |
| Sol-Gel SLGL | $8.18 — |
+0.92
|
$22.8M — | $1.93K — | $8.18 — | $8.19 — | $22.8M — | 0 | -$4.7 — | |
| MedRx Co., Ltd 4586.T | $71 0.48 USD |
-1.39
|
$3.37B 22.76M USD | $1.16M 7.81K USD | $70 0.47 USD | $73 0.49 USD | $3.37B 22.76M USD | 0 | -$13.35 -0.09 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4099 0.3 USD |
+1.25
|
$30.58M 22.69M USD | $11K 8.16K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $30.58M 22.69M USD | 0 | -$0.19 -0.1 USD | |
| Curis CRIS | $1.89 — |
-2.07
|
$22.68M — | $661.53K — | $1.7 — | $2.01 — | $22.68M — | 0 | -$6.08 — | |
| Treatment.com AI TREIF | $0.2999 — |
-2.55
|
$22.58M — | $13.6K — | $0.2999 — | $0.3099 — | $22.58M — | 0 | -$0.14 — | |
| NanoViricides NNVC | $1.4 — |
-0.72
|
$22.5M — | $70.29K — | $1.37 — | $1.4 — | $22.5M — | 0 | -$0.69 — | |
| Cynata Therapeutics Limited CYP.AX | $0.1499 0.1 USD |
-6.25
|
$33.89M 22.43M USD | $372.96K 246.85K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
| Elevation Oncology ELEV | $0.38 — |
-0.03
|
$22.43M — | $226.42K — | $0.38 — | $0.38 — | $22.43M — | 0 | -$0.81 — | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+5
|
$33.82M 22.39M USD | $317.35K 210.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| BioAtla BCAB | $0.38 — |
-0.96
|
$22.37M — | $568.99K — | $0.38 — | $0.39 — | $22.37M — | 0 | -$1.22 — | |
| VYNE Therapeutics VYNE | $1.34 — |
-2.89
|
$22.33M — | $241.68K — | $1.34 — | $1.43 — | $22.33M — | 0 | -$0.98 — | |
| KING INTL INV 0928.HK | $0.08999 0.01 USD |
-1.05
|
$173.94M 22.24M USD | $740K 94.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $173.94M 22.24M USD | 9.40 | $0.01 0.001 USD | |
| Chemomab Therapeutics CMMB | $1.16 — |
0
|
$22.23M — | $55.88K — | $1.16 — | $1.23 — | $22.23M — | 0 | -$0.64 — | |
| Avicanna AVCNF | $0.19 — |
-3.52
|
$22.09M — | $49K — | $0.19 — | $0.2 — | $22.09M — | 0 | -$0.02 — | |
| Valbiotis SA ALVAL.PA | $0.8399 0.91 USD |
-0.95
|
$20.2M 22.09M USD | $39.47K 43.15K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $20.2M 22.09M USD | 0 | -$0.63 -0.6 USD | |
| Relmada Therapeutics RLMD | $0.66 — |
-1.01
|
$22.02M — | $33.81K — | $0.64 — | $0.68 — | $22.02M — | 0 | -$2.51 — | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
-1.89
|
$29.59M 21.96M USD | $44.03K 32.67K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| Daré Bioscience DARE | $2.46 — |
+1.67
|
$21.77M — | $7.75M — | $2.11 — | $2.64 — | $21.77M — | 0 | -$0.17 — | |
| CASI Pharmaceuticals CASI | $1.4 — |
-2.1
|
$21.69M — | $10.25K — | $1.32 — | $1.41 — | $21.69M — | 0 | -$2.54 — | |
| China Health Group Inc. 8225.HK | $0.17 0.02 USD |
+1.8
|
$169.21M 21.64M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $169.21M 21.64M USD | 8.50 | $0.02 0.002 USD | |
| One Glove Group Berhad 5079.KL | $0.1799 0.04 USD |
-5.26
|
$101.47M 21.58M USD | $49K 10.42K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $101.47M 21.58M USD | 0 | -$0.06 -0.01 USD | |
| NanoRepro AG NN6.DE | $1.5 1.63 USD |
+1.36
|
$19.69M 21.52M USD | $1.49K 1.63K USD | $1.43 1.56 USD | $1.5 1.64 USD | $19.69M 21.52M USD | 0 | -$0.26 -0.2 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
+11.11
|
$167.66M 21.44M USD | $1.65M 210.97K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-8.7
|
$31.92M 21.13M USD | $68.05K 45.04K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $31.92M 21.13M USD | 10.50 | $0.01 0.006 USD | |
| CHINA HEALTH 0673.HK | $0.34 0.04 USD |
+4.69
|
$164.7M 21.06M USD | $390K 49.87K USD | $0.32 0.04 USD | $0.34 0.04 USD | $164.7M 21.06M USD | 0 | -$0.14 -0.01 USD | |
| NanoGroup S.A. NNG.WA | $2.6 0.66 USD |
-3.53
|
$82.26M 20.91M USD | $26.35K 6.7K USD | $2.59 0.66 USD | $2.7 0.69 USD | $82.26M 20.91M USD | 0 | -$0.16 -0.04 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.26 0.19 USD |
-3.7
|
$28.07M 20.83M USD | $33K 24.49K USD | $0.26 0.19 USD | $0.27 0.2 USD | $28.07M 20.83M USD | 0 | -$0.29 -0.2 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.2 — |
+5.26
|
$20.79M — | $10K — | $0.19 — | $0.19 — | $20.79M — | 0 | -$0.21 — | |
| MediPharm Labs MEDIF | $0.05 — |
+4.17
|
$20.76M — | $26.49K — | $0.05 — | $0.05 — | $20.76M — | 0 | -$0.02 — | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+2.17
|
$31.36M 20.75M USD | $178.49K 118.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.36M 20.75M USD | 0 | -$0.02 -0.01 USD | |
| Incannex Healthcare IXHL | $0.22 — |
-1.69
|
$20.73M — | $14.92M — | $0.22 — | $0.23 — | $20.73M — | 0 | -$1.23 — | |
| Initiator Pharma A/S INIT.ST | $3.55 0.35 USD |
+0.28
|
$212.32M 20.72M USD | $63.23K 6.17K USD | $3.42 0.33 USD | $3.6 0.35 USD | $212.32M 20.72M USD | 0 | -$0.3 -0.02 USD | |
| Guided Therapeutics GTHP | $0.26 — |
-5.45
|
$20.52M — | $4.37K — | $0.23 — | $0.26 — | $20.52M — | 0 | -$0.05 — | |
| NEXGEL NXGL | $2.68 — |
-1.83
|
$20.51M — | $3.38K — | $2.63 — | $2.7 — | $20.51M — | 0 | -$0.45 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.75 0.82 USD |
+1.91
|
$18.71M 20.45M USD | $32K 34.98K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $18.71M 20.45M USD | 0 | -$0.06 -0.06 USD | |
| Retractable RVP | $0.68 — |
+0.12
|
$20.38M — | $4.58K — | $0.67 — | $0.68 — | $20.38M — | 0 | -$0.76 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-0.2
|
$20.37M — | $269K — | $0.05 — | $0.05 — | $20.37M — | 0 | -$0.01 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $52 0.35 USD |
+1.96
|
$3.01B 20.3M USD | $809.3K 5.46K USD | $50 0.34 USD | $52 0.35 USD | $3.01B 20.3M USD | 0 | -$23.64 -0.1 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.21 0.1 USD |
-1.83
|
$642M 20.16M USD | $2.51M 78.68K USD | $3.15 0.1 USD | $3.27 0.1 USD | $642M 20.16M USD | 0 | -$0.21 -0.006 USD | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$27.16M 20.16M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $27.16M 20.16M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||