Página 31 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (471)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5728)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7711)
- Productos de consumo cíclicos (7370)
- Servicios financieros (6851)
- Bienes raíces (3426)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5728)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10144)
- Tecnología (7100)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1741)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.40 13.16 USD |
0
|
€9.49B 10.96B USD | €452.00 521.76 USD | €11.40 13.16 USD | €11.40 13.16 USD | €9.49B 10.96B USD | 24.25 | €0.47 0.54 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€123.90 143.02 USD |
-4.91
|
€9.49B 10.95B USD | €85.00 98.12 USD | €123.90 143.02 USD | €123.90 143.02 USD | €9.49B 10.95B USD | 49.36 | €2.51 2.9 USD | ||
Baxter International Inc.
B1AX34.SA
BR
|
R$52.08 10.56 USD |
-2.11
|
R$53.80B 10.9B USD | R$310.00 62.83 USD | R$52.08 10.56 USD | R$53.20 10.78 USD | R$53.80B 10.9B USD | 0 | -R$4.95 -1.003 USD | ||
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 18.11 | MX$74.83 4.43 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€48.82 56.35 USD |
-2.03
|
€9.44B 10.89B USD | €100.00 115.43 USD | €48.82 56.35 USD | €48.82 56.35 USD | €9.44B 10.89B USD | 40.34 | €1.21 1.4 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.44 80.16 USD |
-1.31
|
€9.43B 10.88B USD | €29.00 33.48 USD | €69.44 80.16 USD | €69.44 80.16 USD | €9.43B 10.88B USD | 18.66 | €3.72 4.29 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€407.10 469.93 USD |
-0.54
|
€9.39B 10.83B USD | €10.00 11.54 USD | €399.60 461.27 USD | €412.30 475.93 USD | €9.39B 10.83B USD | 0 | -€11.71 -13.5 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.35 55.81 USD |
-3.26
|
€9.35B 10.79B USD | €6.00 6.93 USD | €48.35 55.81 USD | €49.40 57.02 USD | €9.35B 10.79B USD | 40.29 | €1.20 1.39 USD | ||
Orion Oyj
ORINY
US
|
$37.99 — |
0
|
$10.70B — | $1.00 — | $40.63 — | $40.63 — | $10.70B — | 17.50 | $2.17 — | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 36,100.00 42.67 USD |
+0.5
|
ARS 8.92T 10.54B USD | ARS 1.06K 1.25 USD | ARS 35,900.00 42.43 USD | ARS 36,720.00 43.4 USD | ARS 8.92T 10.54B USD | 0.70 | ARS 51.49K 60.86 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€64.18 74.09 USD |
+5.01
|
€9.04B 10.44B USD | €200.00 230.87 USD | €60.66 70.02 USD | €64.54 74.5 USD | €9.04B 10.44B USD | 0 | -€1.97 -2.2 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€17.44 20.13 USD |
-2.76
|
€9.01B 10.4B USD | €0.00 0 USD | €17.44 20.13 USD | €17.75 20.48 USD | €9.01B 10.4B USD | 0 | -€1.66 -1.9 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,464.10 17.71 USD |
+0.7
|
₹851.65B 10.3B USD | ₹36.05K 436.17 USD | ₹1,458.50 17.65 USD | ₹1,472.95 17.82 USD | ₹851.65B 10.3B USD | 24.86 | ₹58.89 0.71 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.26 19.92 USD |
+2.28
|
€8.91B 10.29B USD | €400.00 461.73 USD | €17.26 19.92 USD | €17.40 20.08 USD | €8.91B 10.29B USD | 0 | -€1.66 -1.9 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€128.65 148.51 USD |
-1.19
|
€8.91B 10.29B USD | €50.00 57.72 USD | €128.05 147.81 USD | €131.00 151.22 USD | €8.91B 10.29B USD | 34.67 | €3.71 4.28 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$3.60 — |
+1.55
|
$10.28B — | $2.00K — | $3.62 — | $3.62 — | $10.28B — | 18.02 | $0.20 — | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€170.50 196.81 USD |
-2.49
|
€8.88B 10.25B USD | €20.00 23.09 USD | €170.50 196.81 USD | €170.50 196.81 USD | €8.88B 10.25B USD | 52.78 | €3.23 3.73 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.61 11.09 USD |
+0.08
|
€8.85B 10.22B USD | €2.00 2.31 USD | €9.61 11.09 USD | €9.66 11.15 USD | €8.85B 10.22B USD | 0 | -€0.16 -0.1 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€89.00 102.74 USD |
-1.11
|
€8.83B 10.19B USD | €103.00 118.9 USD | €89.00 102.74 USD | €89.00 102.74 USD | €8.83B 10.19B USD | 17.55 | €5.07 5.85 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 110,175.00 130.23 USD |
+1.5
|
ARS 8.60T 10.17B USD | ARS 174.00 0.21 USD | ARS 108,900.00 128.72 USD | ARS 111,475.00 131.77 USD | ARS 8.60T 10.17B USD | 3.86 | ARS 28.51K 33.69 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.77 0.89 USD |
-0.46
|
€8.80B 10.16B USD | €5.00K 5.77K USD | €0.77 0.89 USD | €0.77 0.89 USD | €8.80B 10.16B USD | 19.28 | €0.04 0.05 USD | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$11.27 — |
-13.17
|
$10.05B — | $184.00 — | $11.27 — | $11.27 — | $10.05B — | 29.65 | $0.38 — | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
bioMérieux
BMXMF
US
|
$84.08 — |
0
|
$9.92B — | $158.00 — | $82.00 — | $84.00 — | $9.92B — | 21.83 | $3.85 — | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.48 0.56 USD |
-1.25
|
€8.59B 9.92B USD | €1.36K 1.57K USD | €0.48 0.56 USD | €0.48 0.56 USD | €8.59B 9.92B USD | 24.07 | €0.02 0.02 USD | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Masimo Corporation
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 43.47 | MX$70.61 4.18 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€278.80 321.83 USD |
+3.26
|
€8.22B 9.49B USD | €0.00 0 USD | €269.00 310.52 USD | €281.80 325.29 USD | €8.22B 9.49B USD | 43.02 | €6.48 7.48 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€68.90 79.53 USD |
-2.27
|
€8.13B 9.38B USD | €0.00 0 USD | €68.90 79.53 USD | €69.70 80.46 USD | €8.13B 9.38B USD | 20.62 | €3.34 3.86 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.28 | €3.50 4.04 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€68.70 79.3 USD |
-3.24
|
€8.10B 9.35B USD | €2.00K 2.31K USD | €68.70 79.3 USD | €69.70 80.46 USD | €8.10B 9.35B USD | 20.56 | €3.34 3.86 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.84 3.28 USD |
-0.7
|
€8.10B 9.35B USD | €10.00 11.54 USD | €2.84 3.28 USD | €2.84 3.28 USD | €8.10B 9.35B USD | 16.70 | €0.17 0.2 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.34 | $1.21 — | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€269.20 310.75 USD |
-0.15
|
€7.94B 9.16B USD | €2.00 2.31 USD | €269.20 310.75 USD | €269.20 310.75 USD | €7.94B 9.16B USD | 41.60 | €6.47 7.47 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,675.00 0.75 USD |
0
|
IDR 142.89T 9.13B USD | IDR 2.90K 0.19 USD | IDR 11,200.00 0.72 USD | IDR 11,675.00 0.75 USD | IDR 142.89T 9.13B USD | 0 | -IDR 21.01 -0.001 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€35.62 41.12 USD |
+1.25
|
€7.89B 9.11B USD | €9.00 10.39 USD | €35.62 41.12 USD | €35.62 41.12 USD | €7.89B 9.11B USD | 45.66 | €0.78 0.9 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.06 | MX$418.43 24.78 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,390.50 16.82 USD |
+0.39
|
₹751.22B 9.09B USD | ₹379.29K 4.59K USD | ₹1,379.25 16.69 USD | ₹1,408.25 17.04 USD | ₹751.22B 9.09B USD | 84.37 | ₹16.48 0.2 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€69.00 79.65 USD |
-1.43
|
€7.86B 9.07B USD | €0.00 0 USD | €68.50 79.07 USD | €70.00 80.8 USD | €7.86B 9.07B USD | 24.04 | €2.87 3.31 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€57.72 66.63 USD |
-1.13
|
€7.84B 9.05B USD | €270.00 311.67 USD | €57.72 66.63 USD | €57.72 66.63 USD | €7.84B 9.05B USD | 0 | -€5.94 -6.8 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹988.95 11.96 USD |
-0.01
|
₹746.62B 9.03B USD | ₹91.36K 1.11K USD | ₹976.50 11.81 USD | ₹997.95 12.07 USD | ₹746.62B 9.03B USD | 71.40 | ₹13.85 0.17 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€161.45 186.37 USD |
-1.13
|
€7.78B 8.98B USD | €500.00 577.17 USD | €161.45 186.37 USD | €161.45 186.37 USD | €7.78B 8.98B USD | 0 | -€3.22 -3.7 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€68.00 78.49 USD |
-0.73
|
€7.75B 8.94B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €7.75B 8.94B USD | 23.69 | €2.87 3.31 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.23 1.87 USD |
0
|
R$43.35B 8.79B USD | R$0.00 0 USD | R$9.23 1.87 USD | R$9.23 1.87 USD | R$43.35B 8.79B USD | 76.91 | R$0.12 0.02 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€130.15 150.24 USD |
-1.85
|
€7.61B 8.78B USD | €25.00 28.86 USD | €130.15 150.24 USD | €130.15 150.24 USD | €7.61B 8.78B USD | 24.41 | €5.33 6.15 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$33.38 -1.9 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.73 | R$31.02 6.29 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€124.00 143.14 USD |
-0.8
|
€7.51B 8.67B USD | €50.00 57.72 USD | €124.00 143.14 USD | €124.00 143.14 USD | €7.51B 8.67B USD | 5.96 | €20.79 24 USD | ||
|
ALK-Abelló A/S
AKBLF
US
|
$38.89 — |
0
|
$8.62B — | $105.00 — | $31.35 — | $31.35 — | $8.62B — | 43.21 | $0.90 — | ||
|
Demant A/S
WILYY
US
|
$20.05 — |
0
|
$8.46B — | $4.00 — | $18.30 — | $18.30 — | $8.46B — | 23.04 | $0.87 — | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,088.00 276.54 USD |
-0.18
|
PLN 32.97B 8.38B USD | PLN 26.00 6.61 USD | PLN 1,088.00 276.54 USD | PLN 1,116.00 283.66 USD | PLN 32.97B 8.38B USD | 21.51 | PLN 50.58 12.86 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$1,192.50 70.61 USD | MX$1,192.50 70.61 USD | MX$141.45B 8.38B USD | 23.92 | MX$49.85 2.95 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€67.18 77.55 USD |
+1.3
|
€7.21B 8.32B USD | €16.00 18.47 USD | €67.18 77.55 USD | €67.18 77.55 USD | €7.21B 8.32B USD | 216.70 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€60.78 70.16 USD |
-1.17
|
€7.21B 8.32B USD | €50.00 57.72 USD | €60.78 70.16 USD | €60.78 70.16 USD | €7.21B 8.32B USD | 24.60 | €2.47 2.85 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€47.35 54.65 USD |
-0.31
|
€7.21B 8.32B USD | €475.00 548.31 USD | €47.35 54.65 USD | €47.35 54.65 USD | €7.21B 8.32B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WDH1.F
DE
|
€33.82 39.04 USD |
-0.82
|
€7.13B 8.23B USD | €10.00 11.54 USD | €33.82 39.04 USD | €33.82 39.04 USD | €7.13B 8.23B USD | 22.39 | €1.51 1.74 USD | ||
Demant A/S
DEMA.VI
AT
|
€33.70 38.9 USD |
-0.71
|
€7.11B 8.2B USD | €0.00 0 USD | €33.70 38.9 USD | €34.30 39.59 USD | €7.11B 8.2B USD | 22.31 | €1.51 1.74 USD | ||
|
Shanghai Fosun Pharmaceutical (Group)
SFOSF
US
|
$2.17 — |
0
|
$8.18B — | $90.00 — | $2.60 — | $2.60 — | $8.18B — | 11.44 | $0.19 — | ||
Bio-Techne Corporation
TE1.F
DE
|
€45.27 52.26 USD |
-2.27
|
€7.09B 8.18B USD | €13.00 15.01 USD | €45.27 52.26 USD | €45.27 52.26 USD | €7.09B 8.18B USD | 74.21 | €0.61 0.7 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.80 19.39 USD |
-0.59
|
€7.09B 8.18B USD | €500.00 577.17 USD | €16.80 19.39 USD | €16.80 19.39 USD | €7.09B 8.18B USD | 22.10 | €0.76 0.88 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 31,020.00 36.67 USD |
+1.04
|
ARS 6.92T 8.17B USD | ARS 8.70K 10.29 USD | ARS 30,040.00 35.51 USD | ARS 31,320.00 37.02 USD | ARS 6.92T 8.17B USD | 0.18 | ARS 163.33K 193.06 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹416.80 5.04 USD |
+0.66
|
₹675.01B 8.17B USD | ₹57.63K 697.2 USD | ₹412.30 4.99 USD | ₹419.90 5.08 USD | ₹675.01B 8.17B USD | 147.80 | ₹2.82 0.03 USD | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $11.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.32 — | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 17.90 0.5 USD |
-0.56
|
THB 284.47B 8B USD | THB 62.53M 1.76M USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 284.47B 8B USD | 18.08 | THB 0.99 0.03 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€252.60 291.58 USD |
-0.16
|
€6.76B 7.8B USD | €6.00 6.93 USD | €250.20 288.81 USD | €252.60 291.58 USD | €6.76B 7.8B USD | 48.48 | €5.21 6.01 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€84.25 97.25 USD |
-3.33
|
€6.72B 7.76B USD | €10.00 11.54 USD | €84.25 97.25 USD | €84.25 97.25 USD | €6.72B 7.76B USD | 0 | -€4.61 -5.3 USD | ||
|
Grifols, S.A.
GIKLY
US
|
$5.69 — |
0
|
$7.74B — | $17.00 — | $5.39 — | $5.39 — | $7.74B — | 16.25 | $0.35 — | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€12.80 14.78 USD |
+1.59
|
€6.70B 7.73B USD | €210.00 242.41 USD | €12.80 14.78 USD | €13.00 15.01 USD | €6.70B 7.73B USD | 18.55 | €0.69 0.8 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,301.55 64.14 USD |
+0.12
|
₹633.88B 7.67B USD | ₹170.28K 2.06K USD | ₹5,273.50 63.8 USD | ₹5,335.80 64.55 USD | ₹633.88B 7.67B USD | 27.50 | ₹192.74 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,301.50 64.14 USD |
+0.04
|
₹633.87B 7.67B USD | ₹120.18K 1.45K USD | ₹5,262.00 63.66 USD | ₹5,334.50 64.54 USD | ₹633.87B 7.67B USD | 27.55 | ₹192.37 2.33 USD | ||
Qiagen N.V.
QIA.F
DE
|
€32.18 37.14 USD |
-0.14
|
€6.64B 7.66B USD | €5.03K 5.81K USD | €31.84 36.75 USD | €32.18 37.14 USD | €6.64B 7.66B USD | 18.92 | €1.70 1.96 USD | ||
|
Kyowa Kirin
KYKOF
US
|
$14.43 — |
0
|
$7.55B — | $1.00 — | $12.84 — | $12.84 — | $7.55B — | 18.03 | $0.80 — | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.21 7.17 USD |
+2.81
|
€6.50B 7.51B USD | €840.00 969.64 USD | €6.00 6.93 USD | €6.21 7.17 USD | €6.50B 7.51B USD | 0 | -€0.74 -0.8 USD | ||
|
Demant A/S
WILLF
US
|
$35.45 — |
0
|
$7.48B — | $2.00 — | $38.78 — | $38.78 — | $7.48B — | 20.37 | $1.74 — | ||
HealthEquity, Inc.
2HE.F
DE
|
€77.00 88.88 USD |
+1.32
|
€6.45B 7.45B USD | €12.00 13.85 USD | €77.00 88.88 USD | €77.00 88.88 USD | €6.45B 7.45B USD | 33.18 | €2.32 2.68 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,144.35 25.94 USD |
+0.01
|
₹605.14B 7.32B USD | ₹9.12K 110.39 USD | ₹2,141.00 25.9 USD | ₹2,169.00 26.24 USD | ₹605.14B 7.32B USD | 44.45 | ₹48.24 0.58 USD | ||
Repligen Corporation
RGN.F
DE
|
€112.10 129.4 USD |
+0.95
|
€6.32B 7.3B USD | €150.00 173.15 USD | €112.10 129.4 USD | €112.10 129.4 USD | €6.32B 7.3B USD | 141.89 | €0.79 0.91 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.45 — |
0
|
$7.26B — | $2.00K — | $0.58 — | $0.60 — | $7.26B — | 22.50 | $0.02 — | ||
|
Alkermes plc
8AK.F
DE
|
€37.65 43.46 USD |
-0.66
|
€6.28B 7.24B USD | €160.00 184.69 USD | €37.65 43.46 USD | €37.65 43.46 USD | €6.28B 7.24B USD | 48.26 | €0.78 0.9 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€98.05 113.18 USD |
-1.16
|
€6.26B 7.22B USD | €10.00 11.54 USD | €98.05 113.18 USD | €98.05 113.18 USD | €6.26B 7.22B USD | 19.33 | €5.07 5.85 USD | ||
|
Grifols
GIFLF
US
|
$10.60 — |
-4.68
|
$7.21B — | $100.00 — | $10.60 — | $10.60 — | $7.21B — | 15.14 | $0.70 — | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-0.13
|
€6.18B 7.13B USD | €25.00K 28.86K USD | €0.37 0.42 USD | €0.38 0.44 USD | €6.18B 7.13B USD | 18.67 | €0.02 0.02 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€105.00 121.21 USD |
-2.78
|
€6.17B 7.12B USD | €200.00 230.87 USD | €105.00 121.21 USD | €105.00 121.21 USD | €6.17B 7.12B USD | 0 | -€2.86 -3.3 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 5.00 0.01 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.52K 14.8 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.15 14.03 USD |
+0.63
|
€6.13B 7.07B USD | €403.00 465.2 USD | €12.15 14.03 USD | €12.15 14.03 USD | €6.13B 7.07B USD | 17.86 | €0.68 0.78 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€40.00 46.17 USD |
-4.76
|
€6.12B 7.07B USD | €400.00 461.73 USD | €40.00 46.17 USD | €40.00 46.17 USD | €6.12B 7.07B USD | 16.12 | €2.48 2.86 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.75 — |
0
|
$7.05B — | $873.00 — | $8.75 — | $8.75 — | $7.05B — | 25.00 | $0.35 — | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.34 38.49 USD |
+1.03
|
€6.08B 7.02B USD | €150.00 173.15 USD | €32.82 37.89 USD | €33.34 38.49 USD | €6.08B 7.02B USD | 9.31 | €3.58 4.13 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€226.00 260.88 USD |
0
|
€6.05B 6.98B USD | €5.00 5.77 USD | €226.00 260.88 USD | €226.00 260.88 USD | €6.05B 6.98B USD | 43.29 | €5.22 6.03 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
Grifols, S.A.
GRF.VI
AT
|
€8.83 10.2 USD |
-1.1
|
€6.01B 6.94B USD | €0.00 0 USD | €8.83 10.2 USD | €8.91 10.29 USD | €6.01B 6.94B USD | 14.47 | €0.61 0.7 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.81 10.17 USD |
-2.35
|
€5.99B 6.92B USD | €2.00 2.31 USD | €8.81 10.17 USD | €8.81 10.17 USD | €5.99B 6.92B USD | 14.43 | €0.61 0.7 USD | ||
|
Gedeon Richter
RGEDF
US
|
$37.77 — |
-1.13
|
$6.89B — | $300.00 — | $31.00 — | $31.00 — | $6.89B — | 9.16 | $4.12 — | ||
|
Ono Pharmaceutical
OPHLF
US
|
$14.55 — |
0
|
$6.84B — | $120.00 — | $14.55 — | $14.55 — | $6.84B — | 15.64 | $0.93 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||