Página de resultados 31 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Saúde (5407)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,815.00 34.06 USD |
-1.53
|
₹464.51B 5.62B USD | ₹43.27K 523.52 USD | ₹2,770.10 33.51 USD | ₹2,880.00 34.84 USD | ₹464.51B 5.62B USD | 41.11 | ₹68.47 0.83 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€61.86 71.41 USD |
+4.88
|
€4.87B 5.62B USD | €13.00 15.01 USD | €61.86 71.41 USD | €61.86 71.41 USD | €4.87B 5.62B USD | 0 | -€0.23 -0.2 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 31,820.00 37.61 USD |
-0.31
|
ARS 4.70T 5.56B USD | ARS 790.00 0.93 USD | ARS 31,320.00 37.02 USD | ARS 31,980.00 37.8 USD | ARS 4.70T 5.56B USD | 4.04 | ARS 7.87K 9.31 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.20 15.24 USD |
-2.94
|
€4.78B 5.52B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €4.78B 5.52B USD | 31.42 | €0.42 0.48 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€105.00 121.21 USD |
+1.94
|
€4.78B 5.51B USD | €10.00 11.54 USD | €102.00 117.74 USD | €105.00 121.21 USD | €4.78B 5.51B USD | 59.32 | €1.77 2.04 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€75.94 87.66 USD |
-1.71
|
€4.77B 5.51B USD | €2.00 2.31 USD | €75.94 87.66 USD | €75.94 87.66 USD | €4.77B 5.51B USD | 0 | -€3.59 -4.1 USD | ||
Alibaba Health Information
ALBBY
US
|
$6.78 — |
-9.78
|
$5.48B — | $100.00 — | $7.75 — | $7.75 — | $5.48B — | 19.94 | $0.34 — |
|
|
Stevanato Group S.p.A.
87N.F
DE
|
€17.40 20.09 USD |
+0.58
|
€4.75B 5.48B USD | €475.00 548.31 USD | €16.90 19.51 USD | €17.50 20.2 USD | €4.75B 5.48B USD | 35.51 | €0.49 0.57 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€71.70 82.77 USD |
-1.62
|
€4.66B 5.37B USD | €101.00 116.59 USD | €71.70 82.77 USD | €72.50 83.69 USD | €4.66B 5.37B USD | 0 | -€12.08 -13.9 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.32 11.91 USD |
-2.37
|
€4.63B 5.34B USD | €142.00 163.92 USD | €10.32 11.91 USD | €10.32 11.91 USD | €4.63B 5.34B USD | 7.58 | €1.36 1.57 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$915.00 54.18 USD |
0
|
MX$90.11B 5.34B USD | MX$0.00 0 USD | MX$915.00 54.18 USD | MX$915.00 54.18 USD | MX$90.11B 5.34B USD | 0 | -MX$85.29 -5.05 USD | ||
Sotera Health Company
SH5.MU
DE
|
€16.10 18.58 USD |
+2.55
|
€4.59B 5.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.59B 5.3B USD | 32.85 | €0.49 0.57 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.22 1.41 USD |
+0.83
|
€4.52B 5.22B USD | €140.00 161.61 USD | €1.22 1.41 USD | €1.23 1.42 USD | €4.52B 5.22B USD | 7.62 | €0.16 0.18 USD | ||
Shanghai Pharmaceuticals
SHPMY
US
|
$6.89 — |
0
|
$5.11B — | $1.00 — | $6.45 — | $6.45 — | $5.11B — | 7.49 | $0.92 — |
|
|
Grifols, S.A.
G0FB.F
DE
|
€6.50 7.5 USD |
+1.56
|
€4.42B 5.11B USD | €344.00 397.09 USD | €6.50 7.5 USD | €6.50 7.5 USD | €4.42B 5.11B USD | 9.84 | €0.66 0.76 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€36.31 41.91 USD |
-2.08
|
€4.42B 5.1B USD | €35.00 40.4 USD | €36.31 41.91 USD | €36.31 41.91 USD | €4.42B 5.1B USD | 0 | -€2.85 -3.2 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.45 6.29 USD |
+1.87
|
€4.41B 5.09B USD | €2.00 2.31 USD | €5.45 6.29 USD | €5.45 6.29 USD | €4.41B 5.09B USD | 18.79 | €0.29 0.33 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,300.00 39.92 USD |
+0.9
|
₹412.29B 4.99B USD | ₹5.84K 70.68 USD | ₹3,219.95 38.96 USD | ₹3,350.05 40.53 USD | ₹412.29B 4.99B USD | 40.68 | ₹81.11 0.98 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.16 8.27 USD |
+1.07
|
€4.31B 4.98B USD | €500.00 577.17 USD | €7.16 8.27 USD | €7.16 8.27 USD | €4.31B 4.98B USD | 5.59 | €1.28 1.48 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,285.00 39.74 USD |
+0.44
|
₹410.49B 4.97B USD | ₹154.85K 1.87K USD | ₹3,224.30 39.01 USD | ₹3,349.60 40.52 USD | ₹410.49B 4.97B USD | 36.18 | ₹90.79 1.1 USD | ||
Grifols
GIFOF
US
|
$7.29 — |
0
|
$4.96B — | $149.00 — | $8.85 — | $8.85 — | $4.96B — | 9.46 | $0.77 — |
|
|
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,416.00 29.23 USD |
-0.73
|
₹409.28B 4.95B USD | ₹56.17K 679.61 USD | ₹2,344.10 28.36 USD | ₹2,432.80 29.43 USD | ₹409.28B 4.95B USD | 38.31 | ₹63.05 0.76 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,410.20 29.16 USD |
-1.01
|
₹408.30B 4.94B USD | ₹3.43K 41.52 USD | ₹2,342.70 28.34 USD | ₹2,423.60 29.32 USD | ₹408.30B 4.94B USD | 42.80 | ₹56.30 0.68 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.10 5.89 USD |
+0.99
|
€4.21B 4.86B USD | €70.00 80.8 USD | €5.10 5.89 USD | €5.10 5.89 USD | €4.21B 4.86B USD | 22.17 | €0.23 0.27 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — |
|
|
Yuhan Corporation
000100.KS
KR
|
₩84,700 63.93 USD |
+0.83
|
₩6T 4.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.95 23.03 USD |
+0.25
|
€4.13B 4.77B USD | €2.66K 3.08K USD | €19.81 22.87 USD | €20.00 23.09 USD | €4.13B 4.77B USD | 13.21 | €1.51 1.74 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.40 31.63 USD |
+1.48
|
€4.10B 4.74B USD | €70.00 80.8 USD | €27.40 31.63 USD | €27.40 31.63 USD | €4.10B 4.74B USD | 24.24 | €1.13 1.3 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 198.50 5.59 USD |
+1.02
|
THB 166.60B 4.69B USD | THB 4.67M 131.44K USD | THB 194.00 5.46 USD | THB 198.50 5.59 USD | THB 166.60B 4.69B USD | 22.65 | THB 8.76 0.25 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.80 33.24 USD |
+0.7
|
€4.05B 4.68B USD | €40.00 46.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.05B 4.68B USD | 23.22 | €1.24 1.43 USD | ||
Hikma Pharmaceuticals
HKMPY
US
|
$44.35 — |
0
|
$4.59B — | $100.00 — | $44.35 — | $44.35 — | $4.59B — | 12.59 | $3.52 — |
|
|
Hikma Pharmaceuticals
HKMPF
US
|
$22.14 — |
0
|
$4.58B — | $200.00 — | $21.34 — | $21.34 — | $4.58B — | 12.57 | $1.76 — |
|
|
LivaNova PLC
LIA.F
DE
|
€72.00 83.11 USD |
+5.11
|
€3.97B 4.58B USD | €200.00 230.87 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.97B 4.58B USD | 24.82 | €2.90 3.35 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€80.24 92.62 USD |
+1.34
|
€3.95B 4.56B USD | €46.00 53.1 USD | €79.26 91.49 USD | €80.24 92.62 USD | €3.95B 4.56B USD | 29.49 | €2.72 3.14 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩76,900 58.05 USD |
+2.67
|
₩6T 4.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€79.84 92.16 USD |
+3.18
|
€3.93B 4.54B USD | €43.00 49.64 USD | €79.66 91.95 USD | €79.84 92.16 USD | €3.93B 4.54B USD | 29.35 | €2.72 3.14 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — |
|
|
3SBio Inc.
83B.F
DE
|
€1.55 1.79 USD |
+3.2
|
€3.85B 4.44B USD | €573.00 661.43 USD | €1.55 1.79 USD | €1.57 1.81 USD | €3.85B 4.44B USD | 3.78 | €0.41 0.47 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€112.00 129.29 USD |
+0.9
|
€3.81B 4.4B USD | €289.00 333.6 USD | €111.00 128.13 USD | €112.00 129.29 USD | €3.81B 4.4B USD | 35.66 | €3.14 3.62 USD | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — |
|
|
DiaSorin
DSRLF
US
|
$88.21 — |
0
|
$4.35B — | $235.00 — | $86.00 — | $86.00 — | $4.35B — | 27.82 | $3.17 — |
|
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Ansell Limited
PD1.F
DE
|
€106.00 122.36 USD |
+0.95
|
€3.73B 4.3B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €3.73B 4.3B USD | 21.28 | €4.98 5.75 USD | ||
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — |
|
|
ICU Medical, Inc.
IC7.F
DE
|
€148.00 170.84 USD |
-0.67
|
€3.70B 4.27B USD | €40.00 46.17 USD | €147.00 169.69 USD | €149.00 172 USD | €3.70B 4.27B USD | 145.09 | €1.02 1.18 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.90 20.66 USD |
+1.13
|
€3.66B 4.23B USD | €39.00 45.02 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.66B 4.23B USD | 14.32 | €1.25 1.44 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.95 27.65 USD |
+1.91
|
€3.64B 4.2B USD | €2.39K 2.76K USD | €23.95 27.65 USD | €23.95 27.65 USD | €3.64B 4.2B USD | 42.76 | €0.56 0.65 USD | ||
|
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — |
|
|
Aspen Pharmacare
APNHY
US
|
$9.64 — |
0
|
$4.17B — | $700.00 — | $9.64 — | $9.64 — | $4.17B — | 0 | -$0.12 — |
|
|
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.35 9.64 USD |
-0.6
|
€3.61B 4.17B USD | €259.00 298.97 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.61B 4.17B USD | 0 | -€0.10 -0.1 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.35 9.64 USD |
-1.18
|
€3.61B 4.17B USD | €250.00 288.58 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.61B 4.17B USD | 0 | -€0.10 -0.1 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.20 4.85 USD |
-0.47
|
€3.60B 4.16B USD | €7.00 8.08 USD | €4.20 4.85 USD | €4.26 4.92 USD | €3.60B 4.16B USD | 420.00 | €0.01 0.01 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Medicover
MCVEF
US
|
$27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 55.61 | $0.49 — |
|
|
Camurus AB (publ)
7CA.F
DE
|
€60.20 69.49 USD |
+1.26
|
€3.58B 4.14B USD | €22.00 25.4 USD | €60.20 69.49 USD | €60.20 69.49 USD | €3.58B 4.14B USD | 57.33 | €1.05 1.21 USD | ||
|
MediPal
MAHLY
US
|
$20.09 — |
0
|
$4.11B — | $384.00 — | $19.81 — | $19.81 — | $4.11B — | 13.76 | $1.46 — |
|
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,667.25 20.17 USD |
-1.53
|
₹338.81B 4.1B USD | ₹12.86K 155.61 USD | ₹1,624.40 19.65 USD | ₹1,709.60 20.68 USD | ₹338.81B 4.1B USD | 40.11 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,664.00 20.13 USD |
-1.72
|
₹337.96B 4.09B USD | ₹197.69K 2.39K USD | ₹1,622.80 19.63 USD | ₹1,705.20 20.63 USD | ₹337.96B 4.09B USD | 41.15 | ₹40.43 0.49 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€22.03 25.43 USD |
-0.32
|
€3.52B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.52B 4.06B USD | 0 | -€0.35 -0.4 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,206 19.77 USD |
+1.14
|
¥656B 4.05B USD | ¥382K 2.35K USD | ¥3,179 19.6 USD | ¥3,255 20.07 USD | ¥656B 4.05B USD | 14.22 | ¥225 1.39 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€104.00 120.05 USD |
+4.52
|
€3.43B 3.96B USD | €20.00 23.09 USD | €104.00 120.05 USD | €105.00 121.21 USD | €3.43B 3.96B USD | 0 | -€0.36 -0.4 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.87 14.85 USD |
+0.23
|
€3.42B 3.95B USD | €0.00 0 USD | €12.73 14.69 USD | €12.87 14.85 USD | €3.42B 3.95B USD | 41.50 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.85 14.83 USD |
+2.96
|
€3.41B 3.94B USD | €79.00 91.19 USD | €12.75 14.71 USD | €12.85 14.83 USD | €3.41B 3.94B USD | 41.45 | €0.31 0.36 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€21.32 24.61 USD |
-3.53
|
€3.40B 3.93B USD | €150.00 173.15 USD | €21.32 24.61 USD | €21.38 24.68 USD | €3.40B 3.93B USD | 0 | -€0.35 -0.4 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩70,300 53.07 USD |
+0.43
|
₩5T 3.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.91B USD | 0 | ₩0 0 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$249.97 14.8 USD |
0
|
MX$65.64B 3.89B USD | MX$0.00 0 USD | MX$249.97 14.8 USD | MX$249.97 14.8 USD | MX$65.64B 3.89B USD | 17.80 | MX$14.04 0.83 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€214.00 247.03 USD |
+1.9
|
€3.35B 3.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.87B USD | 28.08 | €7.62 8.8 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.80 24.01 USD |
+4
|
€3.34B 3.86B USD | €111.00 128.13 USD | €20.80 24.01 USD | €21.20 24.47 USD | €3.34B 3.86B USD | 41.60 | €0.50 0.58 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — |
|
|
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — |
|
|
Fielmann Group AG
FIE.VI
AT
|
€39.65 45.77 USD |
-0.25
|
€3.33B 3.84B USD | €0.00 0 USD | €39.60 45.71 USD | €39.70 45.83 USD | €3.33B 3.84B USD | 15.67 | €2.53 2.92 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€17.10 19.74 USD |
+1.79
|
€3.33B 3.84B USD | €150.00 173.15 USD | €16.40 18.93 USD | €17.10 19.74 USD | €3.33B 3.84B USD | 0 | -€0.45 -0.5 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€46.40 53.56 USD |
+3.57
|
€3.31B 3.82B USD | €35.00 40.4 USD | €46.40 53.56 USD | €46.40 53.56 USD | €3.31B 3.82B USD | 0 | -€1.01 -1.1 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — |
|
|
Fielmann Group AG
FIE.F
DE
|
€39.25 45.31 USD |
-1.38
|
€3.30B 3.8B USD | €155.00 178.92 USD | €39.25 45.31 USD | €39.70 45.83 USD | €3.30B 3.8B USD | 15.51 | €2.53 2.92 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€4.64 5.36 USD |
+3.57
|
€3.27B 3.77B USD | €0.00 0 USD | €4.56 5.26 USD | €4.64 5.36 USD | €3.27B 3.77B USD | 10.79 | €0.43 0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,840.00 22.26 USD |
-0.2
|
₹307.67B 3.72B USD | ₹119.25K 1.44K USD | ₹1,801.20 21.79 USD | ₹1,854.60 22.44 USD | ₹307.67B 3.72B USD | 56.80 | ₹32.39 0.39 USD | ||
Organon & Co.
7XP.F
DE
|
€12.27 14.16 USD |
+0.2
|
€3.22B 3.72B USD | €8.00 9.23 USD | €12.11 13.98 USD | €12.28 14.17 USD | €3.22B 3.72B USD | 18.31 | €0.67 0.77 USD | ||
Veracyte, Inc.
12V.F
DE
|
€40.01 46.18 USD |
+0.38
|
€3.22B 3.71B USD | €100.00 115.43 USD | €40.01 46.18 USD | €40.45 46.69 USD | €3.22B 3.71B USD | 33.34 | €1.20 1.39 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,830.00 22.14 USD |
-0.78
|
₹306.00B 3.7B USD | ₹4.98K 60.19 USD | ₹1,800.00 21.78 USD | ₹1,852.85 22.42 USD | ₹306.00B 3.7B USD | 56.49 | ₹32.39 0.39 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€7.60 8.77 USD |
+1.33
|
€3.19B 3.68B USD | €25.00 28.86 USD | €7.60 8.77 USD | €7.60 8.77 USD | €3.19B 3.68B USD | 14.90 | €0.51 0.59 USD | ||
CareDx, Inc.
1K9.F
DE
|
€61.00 70.41 USD |
-3.17
|
€3.16B 3.64B USD | €69.00 79.65 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.16B 3.64B USD | 34.26 | €1.78 2.05 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€9.66 11.15 USD |
-8.87
|
€3.13B 3.61B USD | €367.00 423.64 USD | €9.66 11.15 USD | €9.94 11.47 USD | €3.13B 3.61B USD | 0 | -€0.46 -0.5 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€35.10 40.52 USD |
+3.97
|
€3.12B 3.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.12B 3.6B USD | 29.49 | €1.19 1.37 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€32.20 37.17 USD |
+1.9
|
€3.12B 3.6B USD | €73.00 84.27 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.12B 3.6B USD | 0 | -€4.06 -4.6 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€35.60 41.09 USD |
+1.71
|
€3.12B 3.6B USD | €150.00 173.15 USD | €34.74 40.1 USD | €35.60 41.09 USD | €3.12B 3.6B USD | 25.61 | €1.39 1.6 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.50 0.57 USD |
+1.22
|
€3.12B 3.6B USD | €1.87K 2.16K USD | €0.50 0.57 USD | €0.50 0.57 USD | €3.12B 3.6B USD | 6.20 | €0.08 0.09 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$11.19 — |
+3.9
|
$3.60B — | $200.00 — | $10.89 — | $10.89 — | $3.60B — | 14.53 | $0.77 — |
|
|
Fielmann
FLMNY
US
|
$8.55 — |
0
|
$3.59B — | $8.00 — | $8.34 — | $8.34 — | $3.59B — | 14.49 | $0.59 — |
|
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€35.44 40.91 USD |
+2.84
|
€3.10B 3.58B USD | €0.00 0 USD | €34.76 40.12 USD | €35.44 40.91 USD | €3.10B 3.58B USD | 25.49 | €1.39 1.6 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.65 11.14 USD |
+1.05
|
€3.10B 3.58B USD | €150.00 173.15 USD | €9.65 11.14 USD | €9.65 11.14 USD | €3.10B 3.58B USD | 14.62 | €0.66 0.76 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.21 1.4 USD |
+3.42
|
€3.10B 3.57B USD | €190.00 219.32 USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.10B 3.57B USD | 17.28 | €0.07 0.08 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.80 36.71 USD |
+2.25
|
€3.07B 3.54B USD | €35.00 40.4 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.07B 3.54B USD | 0 | -€1.66 -1.9 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,801.25 21.79 USD |
-2.96
|
₹292.69B 3.54B USD | ₹77.80K 941.27 USD | ₹1,772.30 21.44 USD | ₹1,859.05 22.49 USD | ₹292.69B 3.54B USD | 71.50 | ₹25.19 0.3 USD | ||
Santen Pharmaceutical
SNPHF
US
|
$11.00 — |
-15.71
|
$3.53B — | $2.00K — | $10.99 — | $10.99 — | $3.53B — | 14.28 | $0.77 — |
|
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€59.45 68.63 USD |
+2.06
|
€3.04B 3.51B USD | €3.00 3.46 USD | €59.45 68.63 USD | €59.45 68.63 USD | €3.04B 3.51B USD | 16.42 | €3.62 4.18 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
