Página de resultados 31 para o Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Saúde (5416)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.80 7.43 USD |
+0.74
|
€14.11B 15.42B USD | €823.00 899.65 USD | €6.80 7.43 USD | €6.80 7.43 USD | €14.11B 15.42B USD | 28.33 | €0.24 0.26 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,721.70 45.03 USD |
-0.38
|
₹1.26T 15.25B USD | ₹881.00 10.66 USD | ₹3,709.40 44.88 USD | ₹3,741.65 45.27 USD | ₹1.26T 15.25B USD | 58.94 | ₹63.14 0.76 USD | ||
| Smith & Nephew plc SNNUF | $16.00 — |
0
|
$15.24B — | $1.00K — | $16.90 — | $16.90 — | $15.24B — | 28.57 | $0.56 — | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,720.60 45.01 USD |
-0.26
|
₹1.26T 15.23B USD | ₹164.89K 1.99K USD | ₹3,711.50 44.9 USD | ₹3,758.20 45.47 USD | ₹1.26T 15.23B USD | 59.01 | ₹63.04 0.76 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,978.59 117.16 USD |
-1.34
|
MX$256.97B 15.22B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$256.97B 15.22B USD | 0 | -MX$59.00 -3.4 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$255.93B 15.15B USD | MX$0.00 0 USD | MX$3,600.15 213.17 USD | MX$3,600.15 213.17 USD | MX$255.93B 15.15B USD | 9.33 | MX$385.58 22.83 USD | ||
| Cipla Limited CIPLA.BO | ₹1,530.95 18.52 USD |
+0.42
|
₹1.24T 14.96B USD | ₹19.94K 241.2 USD | ₹1,520.05 18.39 USD | ₹1,535.80 18.58 USD | ₹1.24T 14.96B USD | 22.71 | ₹67.39 0.82 USD | ||
| bioMérieux BMXMF | $120.62 — |
0
|
$14.75B — | $20.00 — | $128.98 — | $128.98 — | $14.75B — | 33.04 | $3.65 — | ||
| Olympus OCPNF | $13.35 — |
0
|
$14.71B — | $300.00 — | $11.70 — | $11.90 — | $14.71B — | 24.27 | $0.55 — | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 19.41 | $0.17 — | ||
| ICON Public Limited Company IJF.F | €156.80 171.4 USD |
-0.35
|
€13.24B 14.48B USD | €80.00 87.45 USD | €156.80 171.4 USD | €156.80 171.4 USD | €13.24B 14.48B USD | 24.53 | €6.39 6.99 USD | ||
| Sonova Holding AG SONVF | $240.87 — |
0
|
$14.36B — | $1.00 — | $280.00 — | $280.00 — | $14.36B — | 22.36 | $10.77 — | ||
| Universal Health Services, Inc. UHS.F | €208.00 227.37 USD |
-0.95
|
€13.13B 14.36B USD | €77.00 84.17 USD | €208.00 227.37 USD | €208.00 227.37 USD | €13.13B 14.36B USD | 11.49 | €18.10 19.79 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €129.95 142.05 USD |
+0.12
|
€13.09B 14.31B USD | €20.00 21.86 USD | €129.95 142.05 USD | €129.95 142.05 USD | €13.09B 14.31B USD | 35.99 | €3.61 3.95 USD | ||
| bioMérieux S.A. EYWN.F | €109.00 119.15 USD |
-0.55
|
€13.02B 14.23B USD | €22.00 24.05 USD | €109.00 119.15 USD | €109.00 119.15 USD | €13.02B 14.23B USD | 34.38 | €3.17 3.47 USD | ||
| bioMérieux S.A. BIM.VI | €109.10 119.26 USD |
+0.09
|
€12.88B 14.08B USD | €0.00 0 USD | €109.10 119.26 USD | €109.10 119.26 USD | €12.88B 14.08B USD | 34.41 | €3.17 3.47 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.00 72.15 USD |
-4.35
|
€12.76B 13.95B USD | €232.00 253.61 USD | €66.00 72.15 USD | €66.00 72.15 USD | €12.76B 13.95B USD | 0 | -€4.47 -4.8 USD | ||
| Sonova Holding AG PHBA.F | €42.60 46.57 USD |
-3.62
|
€12.73B 13.91B USD | €6.00 6.56 USD | €42.60 46.57 USD | €42.60 46.57 USD | €12.73B 13.91B USD | 22.78 | €1.87 2.04 USD | ||
| Shionogi & Co., Ltd. SH0.F | €13.90 15.19 USD |
0
|
€12.65B 13.83B USD | €2.00 2.19 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.65B 13.83B USD | 12.52 | €1.11 1.21 USD | ||
| Olympus Corporation OLY1.F | €11.42 12.48 USD |
+0.09
|
€12.60B 13.78B USD | €400.00 437.25 USD | €11.42 12.48 USD | €11.42 12.48 USD | €12.60B 13.78B USD | 23.79 | €0.48 0.52 USD | ||
| Akeso, Inc. 4RY.F | €13.40 14.65 USD |
+2.29
|
€12.56B 13.73B USD | €171.00 186.93 USD | €13.40 14.65 USD | €13.50 14.76 USD | €12.56B 13.73B USD | 0 | -€0.12 -0.1 USD | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
+4.05
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.55 | $2.81 — | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,163.05 14.07 USD |
+0.16
|
₹1.13T 13.68B USD | ₹16.39K 198.23 USD | ₹1,153.15 13.95 USD | ₹1,169.60 14.15 USD | ₹1.13T 13.68B USD | 83.49 | ₹13.93 0.17 USD | ||
| Smith & Nephew plc NPWA.F | €28.80 31.48 USD |
-0.69
|
€12.50B 13.67B USD | €300.00 327.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €12.50B 13.67B USD | 30.00 | €0.96 1.05 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.80 19.46 USD |
+3.52
|
€12.38B 13.53B USD | €20.00 21.86 USD | €17.79 19.45 USD | €17.80 19.46 USD | €12.38B 13.53B USD | 0 | -€0.85 -0.9 USD | ||
| Guardant Health, Inc. 5GH.F | €92.64 101.27 USD |
+0.13
|
€12.29B 13.43B USD | €8.00 8.75 USD | €92.64 101.27 USD | €92.64 101.27 USD | €12.29B 13.43B USD | 0 | -€2.78 -3.03 USD | ||
| Smith & Nephew plc NPW1.F | €14.44 15.78 USD |
-0.28
|
€12.24B 13.38B USD | €80.00 87.45 USD | €14.44 15.78 USD | €14.44 15.78 USD | €12.24B 13.38B USD | 30.08 | €0.48 0.52 USD | ||
| Fresenius Medical Care AG FMEA.F | €20.40 22.3 USD |
+0.99
|
€12.17B 13.3B USD | €760.00 830.78 USD | €20.40 22.3 USD | €20.40 22.3 USD | €12.17B 13.3B USD | 16.72 | €1.22 1.33 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$224.27B 13.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.27B 13.28B USD | 27.54 | MX$56.63 3.35 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.94B 13.16B USD | 0 | -R$23.64 -4.7 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,750.00 1.07 USD |
+2.13
|
IDR 205.00T 13.1B USD | IDR 1.30M 82.93 USD | IDR 14,900.00 0.95 USD | IDR 16,975.00 1.08 USD | IDR 205.00T 13.1B USD | 0 | -IDR 9.84 -0.0006 USD | ||
| Fresenius Medical Care AG FME.VI | €41.22 45.06 USD |
-0.07
|
€11.95B 13.06B USD | €0.00 0 USD | €41.14 44.97 USD | €41.22 45.06 USD | €11.95B 13.06B USD | 16.89 | €2.44 2.67 USD | ||
| Fresenius Medical Care AG FME.F | €41.05 44.87 USD |
-0.22
|
€11.90B 13.01B USD | €594.00 649.32 USD | €41.05 44.87 USD | €41.05 44.87 USD | €11.90B 13.01B USD | 16.82 | €2.44 2.67 USD | ||
| Alibaba Health Information Technology ALBHF | $0.81 — |
+2.41
|
$13.00B — | $110.00 — | $0.88 — | $0.88 — | $13.00B — | 40.39 | $0.02 — | ||
| BridgeBio Pharma, Inc. 2CL.F | €61.58 67.32 USD |
+0.26
|
€11.87B 12.97B USD | €40.00 43.73 USD | €61.42 67.14 USD | €61.42 67.14 USD | €11.87B 12.97B USD | 0 | -€3.63 -3.9 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$12.81B — | $1.00 — | $1.19 — | $1.19 — | $12.81B — | 24.16 | $0.06 — | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €516.00 564.06 USD |
+0.55
|
€11.72B 12.81B USD | €4.00 4.37 USD | €516.00 564.06 USD | €516.00 564.06 USD | €11.72B 12.81B USD | 0 | -€11.14 -12.1 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,335.50 88.75 USD |
+0.18
|
₹1.05T 12.76B USD | ₹299.94K 3.63K USD | ₹7,300.00 88.32 USD | ₹7,359.00 89.03 USD | ₹1.05T 12.76B USD | 63.00 | ₹116.43 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,332.50 88.71 USD |
+0.08
|
₹1.05T 12.76B USD | ₹3.75K 45.41 USD | ₹7,297.00 88.28 USD | ₹7,364.25 89.1 USD | ₹1.05T 12.76B USD | 62.94 | ₹116.49 1.41 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,255.05 15.18 USD |
+0.36
|
₹1.04T 12.64B USD | ₹19.56K 236.69 USD | ₹1,245.00 15.06 USD | ₹1,255.75 15.19 USD | ₹1.04T 12.64B USD | 17.85 | ₹70.28 0.85 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.55 -1.7 USD | ||
| Eurofins Scientific SE ERFSF | $70.24 — |
+0.09
|
$12.43B — | $175.00 — | $70.00 — | $70.00 — | $12.43B — | 26.91 | $2.61 — | ||
| Ipsen S.A. IPSEY | $36.72 — |
0
|
$12.26B — | $250.00 — | $37.10 — | $37.10 — | $12.26B — | 23.69 | $1.55 — | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
0
|
$12.23B — | $1.00 — | $32.06 — | $32.06 — | $12.23B — | 0 | $0.00 — | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$59.74B 12.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.74B 12.11B USD | 17.08 | R$0.70 0.14 USD | ||
| Alibaba Health Information Technology ALBBY | $14.82 — |
0
|
$12.11B — | $115.00 — | $14.72 — | $15.02 — | $12.11B — | 43.57 | $0.34 — | ||
| Fisher & Paykel Healthcare FSPKF | $20.56 — |
0
|
$12.07B — | $100.00 — | $21.56 — | $21.56 — | $12.07B — | 48.95 | $0.42 — | ||
| Ascendis Pharma A/S A71.F | €178.00 194.58 USD |
-0.56
|
€10.88B 11.89B USD | €15.00 16.4 USD | €178.00 194.58 USD | €178.00 194.58 USD | €10.88B 11.89B USD | 0 | -€3.81 -4.1 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$150.14 30.43 USD |
+1.43
|
R$58.45B 11.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.45B 11.85B USD | 20.91 | R$7.18 1.46 USD | ||
| Globus Medical, Inc. GM0N.F | €78.50 85.81 USD |
+0.64
|
€10.82B 11.83B USD | €175.00 191.3 USD | €78.50 85.81 USD | €78.50 85.81 USD | €10.82B 11.83B USD | 29.51 | €2.66 2.91 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.84 33.71 USD |
+0.39
|
€10.73B 11.73B USD | €150.00 163.97 USD | €30.84 33.71 USD | €30.84 33.71 USD | €10.73B 11.73B USD | 0 | €0.00 0 USD | ||
| Revvity, Inc. PKN.F | €89.52 97.86 USD |
+0.18
|
€10.66B 11.65B USD | €290.00 317.01 USD | €89.36 97.68 USD | €89.36 97.68 USD | €10.66B 11.65B USD | 53.60 | €1.67 1.83 USD | ||
| Cochlear CHEOF | $178.00 — |
0
|
$11.64B — | $35.00 — | $178.00 — | $178.00 — | $11.64B — | 46.35 | $3.84 — | ||
| Viatris Inc. VIA.F | €9.13 9.98 USD |
+0.02
|
€10.58B 11.56B USD | €32.00 34.98 USD | €9.13 9.98 USD | €9.13 9.98 USD | €10.58B 11.56B USD | 0 | -€2.70 -2.9 USD | ||
| Exelixis, Inc. EX9.F | €37.81 41.33 USD |
+0.19
|
€10.55B 11.54B USD | €300.00 327.94 USD | €37.81 41.33 USD | €37.81 41.33 USD | €10.55B 11.54B USD | 18.44 | €2.05 2.24 USD | ||
| Eurofins Scientific SE ESF.VI | €59.12 64.63 USD |
+0.07
|
€10.52B 11.5B USD | €0.00 0 USD | €59.12 64.63 USD | €59.28 64.8 USD | €10.52B 11.5B USD | 26.04 | €2.27 2.48 USD | ||
| Lupin Limited LUPIN.BO | ₹2,081.00 25.18 USD |
+0.41
|
₹950.52B 11.5B USD | ₹29.83K 360.86 USD | ₹2,068.75 25.03 USD | ₹2,091.25 25.3 USD | ₹950.52B 11.5B USD | 22.02 | ₹94.50 1.14 USD | ||
| Eurofins Scientific SE ESF0.F | €59.06 64.56 USD |
+0.03
|
€10.52B 11.5B USD | €53.00 57.94 USD | €59.06 64.56 USD | €59.14 64.65 USD | €10.52B 11.5B USD | 26.01 | €2.27 2.48 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$12.11 2.45 USD |
0
|
R$56.61B 11.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.61B 11.47B USD | 134.55 | R$0.09 0.02 USD | ||
| Align Technology, Inc. A1LG34.SA | R$196.87 39.9 USD |
0
|
R$56.50B 11.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.50B 11.45B USD | 28.65 | R$6.87 1.39 USD | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Ipsen S.A. I7G0.F | €31.20 34.11 USD |
0
|
€10.41B 11.38B USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €10.41B 11.38B USD | 23.28 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €124.60 136.2 USD |
+0.24
|
€10.35B 11.32B USD | €10.00 10.93 USD | €124.60 136.2 USD | €124.60 136.2 USD | €10.35B 11.32B USD | 23.20 | €5.37 5.87 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.85B 11.3B USD | 19.84 | MX$49.39 2.92 USD | ||
| Cochlear Limited OC50.F | €78.00 85.26 USD |
0
|
€10.33B 11.29B USD | €1.00 1.09 USD | €78.00 85.26 USD | €78.00 85.26 USD | €10.33B 11.29B USD | 46.70 | €1.67 1.83 USD | ||
| Ipsen S.A. IPN.VI | €124.60 136.2 USD |
-0.72
|
€10.33B 11.29B USD | €0.00 0 USD | €124.60 136.2 USD | €124.80 136.42 USD | €10.33B 11.29B USD | 23.20 | €5.37 5.87 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.40 55.09 USD |
-0.4
|
€10.33B 11.29B USD | €0.00 0 USD | €50.40 55.09 USD | €50.40 55.09 USD | €10.33B 11.29B USD | 26.11 | €1.93 2.11 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.20 54.88 USD |
-0.3
|
€10.33B 11.29B USD | €30.00 32.79 USD | €49.98 54.63 USD | €50.20 54.88 USD | €10.33B 11.29B USD | 26.01 | €1.93 2.11 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €12.00 13.12 USD |
0
|
€10.29B 11.25B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.29B 11.25B USD | 41.37 | €0.29 0.32 USD | ||
| Cochlear Limited OC5.F | €156.42 170.99 USD |
-0.48
|
€10.23B 11.18B USD | €650.00 710.54 USD | €156.42 170.99 USD | €156.42 170.99 USD | €10.23B 11.18B USD | 46.69 | €3.35 3.66 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,628.00 155.61 USD |
0
|
MX$188.56B 11.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$188.56B 11.16B USD | 27.77 | MX$94.61 5.6 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,186.35 70.25 USD |
-2.25
|
MX$188.50B 11.16B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$188.50B 11.16B USD | 46.70 | MX$25.40 1.5 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.86 0.94 USD |
-0.58
|
€10.11B 11.05B USD | €3.00K 3.28K USD | €0.86 0.94 USD | €0.86 0.94 USD | €10.11B 11.05B USD | 21.60 | €0.04 0.04 USD | ||
| Encompass Health Corporation HSOA.F | €100.00 109.31 USD |
+0.5
|
€10.10B 11.04B USD | €77.00 84.17 USD | €100.00 109.31 USD | €100.00 109.31 USD | €10.10B 11.04B USD | 21.83 | €4.58 5.01 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.90 13.01 USD |
0
|
€10.09B 11.03B USD | €415.00 453.65 USD | €11.90 13.01 USD | €11.90 13.01 USD | €10.09B 11.03B USD | 17.50 | €0.68 0.74 USD | ||
| M3, Inc. 4YC.MU | €14.40 15.74 USD |
0
|
€9.97B 10.9B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €9.97B 10.9B USD | 38.91 | €0.37 0.4 USD | ||
| Penumbra, Inc. 0P8.F | €254.10 277.77 USD |
+0.16
|
€9.96B 10.89B USD | €2.00 2.19 USD | €254.10 277.77 USD | €254.10 277.77 USD | €9.96B 10.89B USD | 70.58 | €3.60 3.94 USD | ||
| Moderna, Inc. MRNA.MX | MX$462.50 27.39 USD |
0
|
MX$182.89B 10.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$182.89B 10.83B USD | 0 | -MX$147.80 -8.7 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €19.87 21.72 USD |
+0.28
|
€9.87B 10.79B USD | €500.00 546.57 USD | €19.87 21.72 USD | €19.87 21.72 USD | €9.87B 10.79B USD | 331.23 | €0.06 0.07 USD | ||
| Baxter International Inc. B1AX34.SA | R$49.47 10.03 USD |
-4.89
|
R$50.86B 10.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.86B 10.31B USD | 0 | -R$1.87 -0.3 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €47.62 52.06 USD |
0
|
€9.38B 10.25B USD | €108.00 118.06 USD | €47.62 52.06 USD | €47.62 52.06 USD | €9.38B 10.25B USD | 20.52 | €2.32 2.54 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.27 2.48 USD |
-1.82
|
€9.36B 10.24B USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €9.36B 10.24B USD | 15.14 | €0.15 0.16 USD | ||
| The Ensign Group, Inc. EGB.F | €161.00 175.99 USD |
+0.63
|
€9.33B 10.19B USD | €6.00 6.56 USD | €161.00 175.99 USD | €161.00 175.99 USD | €9.33B 10.19B USD | 33.40 | €4.82 5.27 USD | ||
| Financière de Tubize SA FTD.F | €208.50 227.92 USD |
+0.48
|
€9.28B 10.15B USD | €100.00 109.31 USD | €208.50 227.92 USD | €208.50 227.92 USD | €9.28B 10.15B USD | 100.24 | €2.08 2.27 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €47.78 52.23 USD |
-0.23
|
€9.28B 10.14B USD | €0.00 0 USD | €47.78 52.23 USD | €48.00 52.47 USD | €9.28B 10.14B USD | 20.50 | €2.33 2.55 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Financière de Tubize SA FTD.SG | €207.00 226.28 USD |
+0.24
|
€9.21B 10.07B USD | €0.00 0 USD | €205.00 224.09 USD | €207.50 226.83 USD | €9.21B 10.07B USD | 99.04 | €2.09 2.28 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.28 2.49 USD |
-1.64
|
€9.21B 10.06B USD | €10.66K 11.65K USD | €2.28 2.49 USD | €2.28 2.49 USD | €9.21B 10.06B USD | 15.18 | €0.15 0.16 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €151.05 165.12 USD |
0
|
€9.18B 10.03B USD | €30.00 32.79 USD | €151.05 165.12 USD | €151.05 165.12 USD | €9.18B 10.03B USD | 0 | -€5.32 -5.8 USD | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
0
|
$10.00B — | $1.00K — | $0.58 — | $0.58 — | $10.00B — | 19.33 | $0.03 — | ||
| Qiagen N.V. QIA.F | €41.46 45.32 USD |
-0.42
|
€9.12B 9.97B USD | €100.00 109.31 USD | €41.30 45.15 USD | €41.46 45.32 USD | €9.12B 9.97B USD | 26.07 | €1.59 1.74 USD | ||
| Align Technology, Inc. ALGN.VI | €127.05 138.88 USD |
+0.43
|
€9.12B 9.96B USD | €0.00 0 USD | €127.05 138.88 USD | €127.10 138.94 USD | €9.12B 9.96B USD | 28.42 | €4.47 4.89 USD | ||
| Baxter International Inc. BAX.MX | MX$325.78 19.29 USD |
0
|
MX$167.47B 9.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$167.47B 9.92B USD | 0 | -MX$12.83 -0.7 USD | ||
| Align Technology, Inc. AFW.F | €125.25 136.92 USD |
-0.12
|
€9.04B 9.88B USD | €24.00 26.24 USD | €125.25 136.92 USD | €125.25 136.92 USD | €9.04B 9.88B USD | 28.14 | €4.45 4.86 USD | ||
| Orion Oyj ORINY | $33.62 — |
0
|
$9.86B — | $2.00 — | $34.18 — | $34.18 — | $9.86B — | 26.26 | $1.28 — | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$164.36B 9.73B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$164.36B 9.73B USD | 102.03 | MX$29.99 1.78 USD | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$9.73B — | $5.10K — | $110.00 — | $110.10 — | $9.73B — | 0 | -$3.57 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||