Страница результатов 31 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coloplast A/S CBHD.F | €81.32 88.89 USD |
-0.83
|
€17.53B 19.16B USD | €135.00 147.57 USD | €81.32 88.89 USD | €81.90 89.53 USD | €17.53B 19.16B USD | 37.64 | €2.16 2.36 USD | |
| Astellas Pharma Inc. YPH.F | €9.72 10.63 USD |
+3.65
|
€17.41B 19.03B USD | €50.00 54.66 USD | €9.54 10.43 USD | €9.72 10.63 USD | €17.41B 19.03B USD | 23.70 | €0.41 0.45 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.14 84.32 USD |
+0.94
|
€17.38B 19B USD | €2.00 2.19 USD | €77.14 84.32 USD | €77.14 84.32 USD | €17.38B 19B USD | 22.10 | €3.49 3.82 USD | |
| Centene Corporation CNC.MX | MX$635.00 37.6 USD |
-6.89
|
MX$319.48B 18.92B USD | MX$287.00 16.99 USD | MX$622.00 36.83 USD | MX$640.00 37.9 USD | MX$319.48B 18.92B USD | 0 | -MX$198.30 -11.7 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.54 82.58 USD |
-1.87
|
€17.22B 18.82B USD | €0.00 0 USD | €75.54 82.58 USD | €77.16 84.35 USD | €17.22B 18.82B USD | 21.70 | €3.48 3.8 USD | |
| Quest Diagnostics Incorporated QDI.F | €154.75 169.16 USD |
+1.48
|
€17.21B 18.82B USD | €20.00 21.86 USD | €154.75 169.16 USD | €154.75 169.16 USD | €17.21B 18.82B USD | 20.96 | €7.38 8.07 USD | |
| Astellas Pharma Inc. YPHA.F | €9.50 10.38 USD |
-0.52
|
€17.02B 18.6B USD | €379.00 414.3 USD | €9.50 10.38 USD | €9.50 10.38 USD | €17.02B 18.6B USD | 24.35 | €0.39 0.43 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €234.30 256.12 USD |
-1.35
|
€16.86B 18.43B USD | €5.00 5.47 USD | €234.30 256.12 USD | €234.30 256.12 USD | €16.86B 18.43B USD | 40.11 | €5.84 6.38 USD | |
| United Therapeutics Corporation UTH.F | €390.80 427.2 USD |
+1.61
|
€16.83B 18.39B USD | €27.00 29.51 USD | €390.80 427.2 USD | €390.80 427.2 USD | €16.83B 18.39B USD | 17.10 | €22.85 24.98 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.07 | CHF 3.25 3.7 USD | |
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.34B — | $796.00 — | $4.50 — | $4.50 — | $18.34B — | 32.14 | $0.14 — | |
| Pro Medicus Limited PMC.F | €149.00 162.88 USD |
+7.19
|
€16.74B 18.3B USD | €8.00 8.75 USD | €143.00 156.32 USD | €149.00 162.88 USD | €16.74B 18.3B USD | 244.26 | €0.61 0.67 USD | |
| Innovent Biologics, Inc. 6IB.F | €9.75 10.66 USD |
0
|
€16.67B 18.22B USD | €239.00 261.26 USD | €9.70 10.6 USD | €9.75 10.66 USD | €16.67B 18.22B USD | 121.87 | €0.08 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.45 8.14 USD |
+1.36
|
€16.59B 18.13B USD | €823.00 899.65 USD | €7.45 8.14 USD | €7.45 8.14 USD | €16.59B 18.13B USD | 31.04 | €0.24 0.26 USD | |
| Illumina, Inc. ILU.DE | €105.28 115.09 USD |
+1.02
|
€16.58B 18.13B USD | €193.00 210.98 USD | €105.12 114.91 USD | €106.68 116.62 USD | €16.58B 18.13B USD | 27.27 | €3.86 4.22 USD | |
| Illumina, Inc. ILU.F | €105.30 115.11 USD |
+0.98
|
€16.47B 18.01B USD | €120.00 131.18 USD | €105.30 115.11 USD | €107.32 117.32 USD | €16.47B 18.01B USD | 27.27 | €3.86 4.22 USD | |
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | |
| GENMAB AS N GE9.DE | €251.20 274.6 USD |
+1.74
|
€16.44B 17.97B USD | €104.00 113.69 USD | €248.30 271.43 USD | €251.20 274.6 USD | €16.44B 17.97B USD | 48.96 | €5.13 5.61 USD | |
| Illumina, Inc. ILMN.VI | €105.22 115.02 USD |
+1.04
|
€16.31B 17.83B USD | €0.00 0 USD | €105.22 115.02 USD | €106.88 116.83 USD | €16.31B 17.83B USD | 26.84 | €3.92 4.29 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.76 4.11 USD |
-0.88
|
€16.22B 17.73B USD | €3.43K 3.75K USD | €3.76 4.11 USD | €3.76 4.11 USD | €16.22B 17.73B USD | 31.30 | €0.12 0.13 USD | |
| Shionogi & SGIOF | $17.09 — |
-5.63
|
$17.56B — | $45.00 — | $17.09 — | $17.09 — | $17.56B — | 13.04 | $1.31 — | |
| Genmab A/S GNMSF | $285.00 — |
0
|
$17.54B — | $30.00 — | $285.00 — | $285.00 — | $17.54B — | 12.48 | $22.83 — | |
| Sonova Holding AG SONVF | $280.00 — |
+4.71
|
$16.69B — | $1.00 — | $280.00 — | $280.00 — | $16.69B — | 25.00 | $11.20 — | |
| Centene Corporation QEN.F | €30.90 33.77 USD |
-3.32
|
€15.19B 16.6B USD | €220.00 240.49 USD | €30.90 33.77 USD | €30.98 33.86 USD | €15.19B 16.6B USD | 0 | -€9.24 -10.1 USD | |
| Tenet Healthcare Corporation THC1.F | €170.00 185.83 USD |
-3.41
|
€15.15B 16.56B USD | €242.00 264.54 USD | €166.00 181.46 USD | €178.00 194.58 USD | €15.15B 16.56B USD | 13.34 | €12.74 13.93 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | R$40.12 8.13 USD |
-0.2
|
R$81.15B 16.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.15B 16.45B USD | 35.82 | R$1.12 0.23 USD | |
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.07B 16.43B USD | 32.14 | R$1.19 0.24 USD | |
| Fresenius Medical Care AG FMCQF | $56.00 — |
+18.92
|
$16.42B — | $899.00 — | $56.00 — | $56.00 — | $16.42B — | 19.85 | $2.82 — | |
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €225.00 245.96 USD |
+1.4
|
€14.81B 16.18B USD | €0.00 0 USD | €223.90 244.75 USD | €225.90 246.94 USD | €14.81B 16.18B USD | 115.97 | €1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €34.60 37.82 USD |
+0.58
|
€14.81B 16.18B USD | €300.00 327.94 USD | €34.60 37.82 USD | €34.60 37.82 USD | €14.81B 16.18B USD | 88.71 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €43.40 47.44 USD |
0
|
€14.74B 16.11B USD | €200.00 218.63 USD | €43.40 47.44 USD | €43.40 47.44 USD | €14.74B 16.11B USD | 111.28 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €225.10 246.06 USD |
+1.44
|
€14.72B 16.09B USD | €30.00 32.79 USD | €224.20 245.08 USD | €225.10 246.06 USD | €14.72B 16.09B USD | 116.63 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €174.60 190.86 USD |
0
|
€14.69B 16.06B USD | €2.19K 2.4K USD | €172.40 188.46 USD | €178.80 195.45 USD | €14.69B 16.06B USD | 90.00 | €1.94 2.12 USD | |
| Medpace Holdings, Inc. 01P.F | €518.80 567.12 USD |
+2.53
|
€14.61B 15.97B USD | €45.00 49.19 USD | €509.20 556.62 USD | €518.80 567.12 USD | €14.61B 15.97B USD | 41.83 | €12.40 13.55 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.86 — |
-0.31
|
$15.95B — | $300.00 — | $0.86 — | $0.86 — | $15.95B — | 28.74 | $0.03 — | |
| Sartorius Aktiengesellschaft SUVPF | $262.88 — |
-6.34
|
$15.94B — | $6.00 — | $262.88 — | $267.76 — | $15.94B — | 117.88 | $2.23 — | |
| Sartorius Aktiengesellschaft SARTF | $209.67 — |
-2.64
|
$15.94B — | $1.00 — | $209.67 — | $209.67 — | $15.94B — | 94.44 | $2.22 — | |
| Sartorius Aktiengesellschaft SRT.F | €174.60 190.86 USD |
-0.57
|
€14.56B 15.91B USD | €13.00 14.21 USD | €174.60 190.86 USD | €175.20 191.52 USD | €14.56B 15.91B USD | 90.46 | €1.93 2.11 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,852.15 46.6 USD |
+0.91
|
₹1.30T 15.77B USD | ₹11.47K 138.76 USD | ₹3,813.85 46.14 USD | ₹3,880.55 46.95 USD | ₹1.30T 15.77B USD | 60.78 | ₹63.37 0.77 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,851.30 46.59 USD |
+0.89
|
₹1.30T 15.77B USD | ₹261.16K 3.16K USD | ₹3,810.00 46.09 USD | ₹3,882.20 46.97 USD | ₹1.30T 15.77B USD | 60.77 | ₹63.37 0.77 USD | |
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$266.21B 15.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$266.21B 15.76B USD | 9.21 | MX$390.62 23.13 USD | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.72 | €2.17 2.37 USD | |
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
+0.79
|
€14.33B 15.66B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.33B 15.66B USD | 29.62 | €2.16 2.36 USD | |
| Smith & Nephew plc NPWA.F | €29.60 32.36 USD |
+4.96
|
€14.22B 15.54B USD | €300.00 327.94 USD | €29.60 32.36 USD | €29.60 32.36 USD | €14.22B 15.54B USD | 30.51 | €0.97 1.06 USD | |
| Universal Health Services, Inc. U1HS34.SA | R$304.11 61.64 USD |
0
|
R$76.66B 15.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.66B 15.54B USD | 10.82 | R$28.10 5.7 USD | |
| Fresenius Medical Care AG FMSC34.SA | R$131.50 26.65 USD |
0
|
R$76.23B 15.45B USD | R$0.00 0 USD | R$131.50 26.65 USD | R$131.50 26.65 USD | R$76.23B 15.45B USD | 17.46 | R$7.53 1.53 USD | |
| Smith & Nephew plc NPW1.F | €14.71 16.07 USD |
+4
|
€14.08B 15.4B USD | €80.00 87.45 USD | €14.71 16.07 USD | €14.71 16.07 USD | €14.08B 15.4B USD | 30.63 | €0.48 0.52 USD | |
| The Cooper Companies, Inc. COO.MX | MX$1,285.00 76.09 USD |
0
|
MX$259.03B 15.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$259.03B 15.34B USD | 33.89 | MX$37.91 2.24 USD | |
| Sonova Holding AG PHBA.F | €45.20 49.41 USD |
-0.44
|
€13.99B 15.29B USD | €2.00 2.19 USD | €45.20 49.41 USD | €45.20 49.41 USD | €13.99B 15.29B USD | 23.29 | €1.94 2.12 USD | |
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$257.81B 15.27B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$257.81B 15.27B USD | 23.69 | MX$248.14 14.69 USD | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.24 | $3.66 — | |
| Fresenius Medical Care AG FMEA.F | €21.00 22.96 USD |
+0.96
|
€13.79B 15.08B USD | €903.00 987.1 USD | €20.40 22.3 USD | €21.00 22.96 USD | €13.79B 15.08B USD | 17.21 | €1.22 1.33 USD | |
| Fresenius Medical Care AG FME.VI | €41.23 45.07 USD |
-0.53
|
€13.66B 14.93B USD | €0.00 0 USD | €41.23 45.07 USD | €41.76 45.65 USD | €13.66B 14.93B USD | 16.89 | €2.44 2.67 USD | |
| Cipla Limited CIPLA.BO | ₹1,513.40 18.31 USD |
-0.02
|
₹1.22T 14.79B USD | ₹10.40K 125.76 USD | ₹1,505.70 18.22 USD | ₹1,517.45 18.36 USD | ₹1.22T 14.79B USD | 22.46 | ₹67.36 0.81 USD | |
| bioMérieux S.A. EYWN.F | €106.30 116.2 USD |
+1.14
|
€13.33B 14.57B USD | €100.00 109.31 USD | €106.30 116.2 USD | €106.30 116.2 USD | €13.33B 14.57B USD | 33.53 | €3.17 3.47 USD | |
| Alibaba Health Information Technology ALBHF | $0.88 — |
+12.98
|
$14.55B — | $110.00 — | $0.88 — | $0.88 — | $14.55B — | 87.90 | $0.01 — | |
| Fresenius Medical Care AG FME.F | €41.16 44.99 USD |
-0.94
|
€13.28B 14.51B USD | €515.00 562.96 USD | €40.92 44.73 USD | €41.56 45.43 USD | €13.28B 14.51B USD | 16.86 | €2.44 2.67 USD | |
| bioMérieux S.A. BIM.VI | €107.60 117.62 USD |
+0.94
|
€13.18B 14.4B USD | €0.00 0 USD | €107.60 117.62 USD | €108.50 118.61 USD | €13.18B 14.4B USD | 33.94 | €3.17 3.47 USD | |
| Olympus Corporation OLY1.F | €11.74 12.83 USD |
+10.97
|
€13.11B 14.33B USD | €135.00 147.57 USD | €11.58 12.66 USD | €11.74 12.83 USD | €13.11B 14.33B USD | 23.94 | €0.49 0.54 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €130.85 143.04 USD |
-1.8
|
€13.05B 14.26B USD | €225.00 245.96 USD | €130.85 143.04 USD | €130.85 143.04 USD | €13.05B 14.26B USD | 36.14 | €3.62 3.96 USD | |
| Olympus OCPNF | $12.00 — |
-2.76
|
$14.19B — | $300.00 — | $11.70 — | $11.90 — | $14.19B — | 21.42 | $0.56 — | |
| Smith & Nephew plc SNNUF | $16.10 — |
0
|
$13.96B — | $1.00K — | $16.10 — | $16.10 — | $13.96B — | 28.75 | $0.56 — | |
| Guardant Health, Inc. GH.MX | MX$1,789.32 105.95 USD |
-0.18
|
MX$232.39B 13.76B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$232.39B 13.76B USD | 0 | -MX$59.90 -3.5 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.30 15.63 USD |
+3.62
|
€12.33B 13.47B USD | €1.18K 1.29K USD | €14.20 15.52 USD | €14.30 15.63 USD | €12.33B 13.47B USD | 12.11 | €1.18 1.29 USD | |
| Fisher & Paykel Healthcare FSPKF | $22.10 — |
+5.49
|
$13.29B — | $100.00 — | $22.10 — | $22.10 — | $13.29B — | 61.38 | $0.36 — | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| IHH Healthcare Berhad IHHHF | $1.10 — |
-24.14
|
$13.19B — | $1.00 — | $1.19 — | $1.19 — | $13.19B — | 18.33 | $0.06 — | |
| Alibaba Health Information Technology ALBBY | $16.15 — |
+9.64
|
$13.16B — | $26.00 — | $14.19 — | $16.15 — | $13.16B — | 64.59 | $0.25 — | |
| Universal Health Services, Inc. UHS.F | €197.00 215.35 USD |
+0.51
|
€12.00B 13.11B USD | €77.00 84.17 USD | €197.00 215.35 USD | €198.00 216.44 USD | €12.00B 13.11B USD | 10.83 | €18.19 19.88 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$221.42B 13.11B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$221.42B 13.11B USD | 0 | -MX$29.89 -1.7 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,466.30 90.33 USD |
-0.88
|
₹1.08T 13.06B USD | ₹5.36K 64.83 USD | ₹7,455.85 90.2 USD | ₹7,599.95 91.95 USD | ₹1.08T 13.06B USD | 64.30 | ₹116.10 1.4 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,453.00 90.17 USD |
-1.02
|
₹1.08T 13.03B USD | ₹119.70K 1.45K USD | ₹7,452.00 90.16 USD | ₹7,569.00 91.57 USD | ₹1.08T 13.03B USD | 64.16 | ₹116.16 1.41 USD | |
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.09B 12.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.09B 12.99B USD | 0 | -R$28.05 -5.6 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,085.05 13.13 USD |
-1.21
|
₹1.07T 12.9B USD | ₹14.86K 179.76 USD | ₹1,084.75 13.12 USD | ₹1,108.60 13.41 USD | ₹1.07T 12.9B USD | 92.73 | ₹11.70 0.14 USD | |
| Akeso, Inc. 4RY.F | €12.60 13.77 USD |
+2.44
|
€11.62B 12.7B USD | €600.00 655.88 USD | €12.60 13.77 USD | €13.00 14.21 USD | €11.62B 12.7B USD | 0 | -€0.12 -0.1 USD | |
| Eurofins Scientific SE ERFSF | $70.59 — |
+1.69
|
$12.51B — | $250.00 — | $70.59 — | $70.59 — | $12.51B — | 26.84 | $2.63 — | |
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$208.68B 12.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$208.68B 12.36B USD | 27.17 | MX$57.41 3.4 USD | |
| Roivant Sciences Ltd. 87S.F | €16.39 17.91 USD |
-4.54
|
€11.26B 12.31B USD | €48.00 52.47 USD | €16.39 17.91 USD | €17.62 19.26 USD | €11.26B 12.31B USD | 0 | -€0.94 -1.02 USD | |
| ICON Public Limited Company IJF.F | €136.10 148.78 USD |
-0.73
|
€11.26B 12.3B USD | €50.00 54.66 USD | €136.10 148.78 USD | €136.10 148.78 USD | €11.26B 12.3B USD | 21.16 | €6.43 7.03 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$60.57B 12.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.57B 12.28B USD | 16.84 | R$0.71 0.14 USD | |
| Ipsen S.A. IPSEY | $37.10 — |
+6.36
|
$12.24B — | $250.00 — | $37.10 — | $37.10 — | $12.24B — | 23.93 | $1.55 — | |
| Cochlear CHEOF | $182.91 — |
+1.3
|
$12.22B — | $50.00 — | $182.91 — | $182.91 — | $12.22B — | 47.38 | $3.86 — | |
| Exact Sciences Corporation EXK.F | €58.69 64.16 USD |
+0.55
|
€11.12B 12.16B USD | €665.00 726.93 USD | €57.26 62.59 USD | €59.42 64.95 USD | €11.12B 12.16B USD | 0 | -€4.63 -5.06 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,204.25 14.57 USD |
+0.48
|
₹1.00T 12.13B USD | ₹7.16K 86.62 USD | ₹1,199.00 14.51 USD | ₹1,207.60 14.61 USD | ₹1.00T 12.13B USD | 17.11 | ₹70.35 0.85 USD | |
| Guardant Health, Inc. 5GH.F | €84.52 92.39 USD |
+3.07
|
€10.98B 12B USD | €118.00 128.99 USD | €84.52 92.39 USD | €84.52 92.39 USD | €10.98B 12B USD | 0 | -€2.79 -3.04 USD | |
| Eurofins Scientific SE ESF.VI | €58.38 63.82 USD |
+1.81
|
€10.84B 11.85B USD | €0.00 0 USD | €58.30 63.73 USD | €58.58 64.04 USD | €10.84B 11.85B USD | 25.71 | €2.27 2.48 USD | |
| Eurofins Scientific SE ESF0.F | €58.36 63.8 USD |
+1.64
|
€10.82B 11.83B USD | €292.00 319.2 USD | €58.30 63.73 USD | €58.94 64.43 USD | €10.82B 11.83B USD | 25.70 | €2.27 2.48 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $29.68 — |
-8.2
|
$11.79B — | $1.00 — | $29.68 — | $29.68 — | $11.79B — | 26.03 | $1.14 — | |
| Cochlear Limited OC5.F | €158.70 173.48 USD |
+0.27
|
€10.67B 11.67B USD | €25.00 27.33 USD | €158.70 173.48 USD | €158.70 173.48 USD | €10.67B 11.67B USD | 47.51 | €3.34 3.65 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €53.52 58.5 USD |
+2.1
|
€10.65B 11.64B USD | €50.00 54.66 USD | €53.28 58.24 USD | €53.52 58.5 USD | €10.65B 11.64B USD | 0 | -€3.64 -3.9 USD | |
| Cochlear Limited OC50.F | €79.50 86.9 USD |
0
|
€10.64B 11.64B USD | €2.00 2.19 USD | €79.50 86.9 USD | €79.50 86.9 USD | €10.64B 11.64B USD | 47.60 | €1.67 1.83 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.40 55.09 USD |
+1.53
|
€10.53B 11.51B USD | €0.00 0 USD | €50.05 54.71 USD | €50.45 55.15 USD | €10.53B 11.51B USD | 25.84 | €1.95 2.13 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.25 54.93 USD |
+1.52
|
€10.53B 11.51B USD | €55.00 60.12 USD | €49.72 54.35 USD | €50.25 54.93 USD | €10.53B 11.51B USD | 25.76 | €1.95 2.13 USD | |
| Ipsen S.A. IPN.VI | €127.30 139.16 USD |
+3.33
|
€10.50B 11.48B USD | €0.00 0 USD | €124.60 136.2 USD | €127.30 139.16 USD | €10.50B 11.48B USD | 23.70 | €5.37 5.87 USD | |
| Ascendis Pharma A/S A71.F | €170.00 185.83 USD |
-0.58
|
€10.49B 11.47B USD | €31.00 33.89 USD | €170.00 185.83 USD | €170.00 185.83 USD | €10.49B 11.47B USD | 0 | -€4.53 -4.9 USD | |
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$192.94B 11.42B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$192.94B 11.42B USD | 102.03 | MX$29.99 1.78 USD | |
| Alibaba Health Information Technology Limited TWYA.F | €11.80 12.9 USD |
0
|
€10.38B 11.35B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.38B 11.35B USD | 53.63 | €0.22 0.24 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €29.94 32.73 USD |
+0.74
|
€10.32B 11.28B USD | €150.00 163.97 USD | €29.94 32.73 USD | €30.12 32.93 USD | €10.32B 11.28B USD | 0 | €0.00 0 USD | |
| Ipsen S.A. I7G.F | €124.80 136.42 USD |
+1.55
|
€10.30B 11.25B USD | €10.00 10.93 USD | €124.80 136.42 USD | €124.80 136.42 USD | €10.30B 11.25B USD | 23.24 | €5.37 5.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||