Страница результатов 31 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (135)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (135)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (189)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (470)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (318)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
Здравоохранение (5723)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (259)
- Медицинские приборы (737)
- Медицинские инструменты и принадлежности (429)
- Диагностика и исследования (337)
- Медицинская дистрибуция (148)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Smith & Nephew plc
SNNUF
US
|
$13.10 — |
0
|
$11.07B — | $1.00K — | $14.50 — | $14.50 — | $11.07B — | 18.19 | $0.72 — | ||
Insulet Corporation
GOV.F
DE
|
€138.45 159.82 USD |
-0.43
|
€9.59B 11.07B USD | €10.00 11.54 USD | €138.25 159.59 USD | €138.45 159.82 USD | €9.59B 11.07B USD | 36.82 | €3.76 4.34 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€325.20 375.39 USD |
-0.21
|
€9.59B 11.07B USD | €18.00 20.78 USD | €325.20 375.39 USD | €325.20 375.39 USD | €9.59B 11.07B USD | 49.72 | €6.54 7.55 USD | ||
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.45B 11.04B USD | 39.01 | R$3.61 0.73 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 39.36 | MX$24.36 1.44 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€322.50 372.27 USD |
-1.29
|
€9.51B 10.97B USD | €0.00 0 USD | €322.20 371.93 USD | €325.30 375.51 USD | €9.51B 10.97B USD | 49.16 | €6.56 7.57 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€60.84 70.23 USD |
-0.91
|
€9.48B 10.94B USD | €13.00 15.01 USD | €60.84 70.23 USD | €60.84 70.23 USD | €9.48B 10.94B USD | 98.12 | €0.62 0.72 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.48 80.2 USD |
0
|
€9.43B 10.89B USD | €3.00 3.46 USD | €69.48 80.2 USD | €69.48 80.2 USD | €9.43B 10.89B USD | 18.47 | €3.76 4.34 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.53 0.61 USD |
-3.41
|
€9.42B 10.87B USD | €2.50K 2.89K USD | €0.53 0.61 USD | €0.53 0.61 USD | €9.42B 10.87B USD | 26.48 | €0.02 0.02 USD | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $100.00 — | $10.01 — | $10.01 — | $10.63B — | 26.34 | $0.38 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€92.50 106.78 USD |
-0.54
|
€9.18B 10.59B USD | €103.00 118.9 USD | €92.50 106.78 USD | €92.50 106.78 USD | €9.18B 10.59B USD | 18.06 | €5.12 5.91 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€3.18 3.67 USD |
-4.22
|
€9.07B 10.47B USD | €10.00 11.54 USD | €3.18 3.67 USD | €3.18 3.67 USD | €9.07B 10.47B USD | 17.66 | €0.18 0.21 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$206.00 41.75 USD |
0
|
R$49.88B 10.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.88B 10.11B USD | 6.64 | R$31.02 6.29 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$25.24 — |
+7.84
|
$10.03B — | $100.00 — | $25.24 — | $25.24 — | $10.03B — | 21.38 | $1.18 — | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€75.50 87.15 USD |
-0.66
|
€8.60B 9.93B USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €8.60B 9.93B USD | 26.03 | €2.90 3.35 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€75.00 86.58 USD |
0
|
€8.54B 9.86B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.77 | €2.91 3.36 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€79.34 91.58 USD |
-1.17
|
€8.52B 9.83B USD | €8.00 9.23 USD | €79.34 91.58 USD | €79.34 91.58 USD | €8.52B 9.83B USD | 255.93 | €0.31 0.36 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,489.60 18.02 USD |
-2.59
|
₹804.76B 9.74B USD | ₹56.53K 683.88 USD | ₹1,487.10 17.99 USD | ₹1,531.65 18.53 USD | ₹804.76B 9.74B USD | 90.27 | ₹16.50 0.2 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€144.15 166.4 USD |
-0.89
|
€8.42B 9.73B USD | €36.00 41.56 USD | €144.15 166.4 USD | €144.15 166.4 USD | €8.42B 9.73B USD | 26.74 | €5.39 6.22 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€70.68 81.59 USD |
+2.02
|
€8.38B 9.68B USD | €70.00 80.8 USD | €70.68 81.59 USD | €70.68 81.59 USD | €8.38B 9.68B USD | 28.27 | €2.50 2.89 USD | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
bioMérieux S.A.
BIM.VI
AT
|
€70.45 81.32 USD |
+1.73
|
€8.31B 9.59B USD | €0.00 0 USD | €70.45 81.32 USD | €70.45 81.32 USD | €8.31B 9.59B USD | 21.09 | €3.34 3.86 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€137.00 158.14 USD |
-0.72
|
€8.29B 9.57B USD | €10.00 11.54 USD | €137.00 158.14 USD | €137.00 158.14 USD | €8.29B 9.57B USD | 6.51 | €21.03 24.28 USD | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.10 79.76 USD |
-0.29
|
€8.15B 9.41B USD | €75.00 86.58 USD | €69.10 79.76 USD | €69.10 79.76 USD | €8.15B 9.41B USD | 20.68 | €3.34 3.86 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.76 8.96 USD |
+0.13
|
€8.13B 9.38B USD | €1.36K 1.57K USD | €7.76 8.96 USD | €7.76 8.96 USD | €8.13B 9.38B USD | 0 | -€0.75 -0.8 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€53.31 61.54 USD |
-1.2
|
€8.12B 9.37B USD | €100.00 115.43 USD | €53.31 61.54 USD | €53.31 61.54 USD | €8.12B 9.37B USD | 0 | -€0.21 -0.2 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,327.00 78.57 USD |
0
|
MX$157.40B 9.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$157.40B 9.32B USD | 26.59 | MX$49.90 2.95 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Alkermes plc
8AK.F
DE
|
€48.05 55.47 USD |
+1.35
|
€8.01B 9.24B USD | €80.00 92.35 USD | €48.05 55.47 USD | €48.05 55.47 USD | €8.01B 9.24B USD | 60.82 | €0.79 0.91 USD | ||
|
bioMérieux
BMXMF
US
|
$77.93 — |
0
|
$9.19B — | $649.00 — | $77.00 — | $77.00 — | $9.19B — | 20.50 | $3.80 — | ||
Demant A/S
DEMA.VI
AT
|
€37.64 43.45 USD |
0
|
€7.94B 9.16B USD | €0.00 0 USD | €37.64 43.45 USD | €37.96 43.82 USD | €7.94B 9.16B USD | 25.09 | €1.50 1.73 USD | ||
|
Demant A/S
WDH1.F
DE
|
€37.54 43.33 USD |
+0.27
|
€7.92B 9.14B USD | €25.00 28.86 USD | €37.54 43.33 USD | €37.54 43.33 USD | €7.92B 9.14B USD | 25.02 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€18.70 21.59 USD |
+0.54
|
€7.89B 9.1B USD | €500.00 577.17 USD | €18.70 21.59 USD | €18.70 21.59 USD | €7.89B 9.1B USD | 24.93 | €0.75 0.87 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.70B 9.1B USD | 6.04 | MX$419.70 24.85 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹977.10 11.82 USD |
-0.25
|
₹737.67B 8.92B USD | ₹71.13K 860.6 USD | ₹973.50 11.78 USD | ₹996.00 12.05 USD | ₹737.67B 8.92B USD | 70.59 | ₹13.84 0.17 USD | ||
Eli Lilly and Company
LLY.BA
AR
|
ARS 33,700.00 39.83 USD |
-2.99
|
ARS 7.51T 8.88B USD | ARS 10.32K 12.19 USD | ARS 33,100.00 39.13 USD | ARS 34,120.00 40.33 USD | ARS 7.51T 8.88B USD | 0.20 | ARS 166.43K 196.73 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€72.50 83.69 USD |
+94.47
|
€7.64B 8.82B USD | €60.00 69.26 USD | €72.50 83.69 USD | €72.50 83.69 USD | €7.64B 8.82B USD | 0 | -€4.51 -5.2 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€33.02 38.12 USD |
-3.45
|
€7.64B 8.82B USD | €100.00 115.43 USD | €33.02 38.12 USD | €33.02 38.12 USD | €7.64B 8.82B USD | 0 | -€0.08 -0.09 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 19.70 0.55 USD |
0
|
THB 313.07B 8.81B USD | THB 75.08M 2.11M USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 313.07B 8.81B USD | 19.89 | THB 0.99 0.03 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€14.50 16.74 USD |
+1.4
|
€7.59B 8.76B USD | €31.00 35.78 USD | €14.50 16.74 USD | €14.60 16.85 USD | €7.59B 8.76B USD | 20.71 | €0.70 0.81 USD | ||
|
Demant A/S
WILYY
US
|
$20.66 — |
0
|
$8.71B — | $31.00 — | $22.06 — | $22.09 — | $8.71B — | 24.30 | $0.85 — | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,130.00 287.22 USD |
+0.18
|
PLN 34.24B 8.7B USD | PLN 96.00 24.4 USD | PLN 1,104.00 280.61 USD | PLN 1,130.00 287.22 USD | PLN 34.24B 8.7B USD | 22.08 | PLN 51.17 13.01 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€128.00 147.75 USD |
-0.78
|
€7.52B 8.68B USD | €200.00 230.87 USD | €128.00 147.75 USD | €128.00 147.75 USD | €7.52B 8.68B USD | 0 | -€2.89 -3.3 USD | ||
|
Demant A/S
WILLF
US
|
$40.23 — |
0
|
$8.48B — | $2.00 — | $38.78 — | $38.78 — | $8.48B — | 23.66 | $1.70 — | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€48.00 55.41 USD |
+3.45
|
€7.35B 8.48B USD | €464.00 535.61 USD | €48.00 55.41 USD | €48.00 55.41 USD | €7.35B 8.48B USD | 19.12 | €2.51 2.9 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,800.00 0.69 USD |
-2.26
|
IDR 132.18T 8.45B USD | IDR 2.80K 0.18 USD | IDR 10,750.00 0.69 USD | IDR 10,975.00 0.7 USD | IDR 132.18T 8.45B USD | 0 | -IDR 21.00 -0.001 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€50.50 58.29 USD |
-0.98
|
€7.29B 8.42B USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €7.29B 8.42B USD | 0 | -€6.05 -6.9 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€32.14 37.1 USD |
-1.29
|
€7.12B 8.22B USD | €333.00 384.39 USD | €32.14 37.1 USD | €32.14 37.1 USD | €7.12B 8.22B USD | 41.74 | €0.77 0.89 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹416.10 5.03 USD |
-2.01
|
₹677.53B 8.2B USD | ₹55.32K 669.27 USD | ₹416.00 5.03 USD | ₹426.00 5.15 USD | ₹677.53B 8.2B USD | 148.07 | ₹2.81 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,664.00 68.52 USD |
+1.17
|
₹677.22B 8.19B USD | ₹151.61K 1.83K USD | ₹5,608.00 67.85 USD | ₹5,735.00 69.38 USD | ₹677.22B 8.19B USD | 29.42 | ₹192.46 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,660.05 68.48 USD |
+1.12
|
₹676.74B 8.19B USD | ₹5.76K 69.72 USD | ₹5,592.80 67.66 USD | ₹5,733.00 69.36 USD | ₹676.74B 8.19B USD | 29.36 | ₹192.75 2.33 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€109.30 126.17 USD |
-0.46
|
€6.98B 8.05B USD | €260.00 300.13 USD | €109.30 126.17 USD | €109.30 126.17 USD | €6.98B 8.05B USD | 21.30 | €5.13 5.92 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€83.00 95.81 USD |
+0.61
|
€6.96B 8.03B USD | €12.00 13.85 USD | €83.00 95.81 USD | €83.00 95.81 USD | €6.96B 8.03B USD | 35.47 | €2.34 2.7 USD | ||
Repligen Corporation
RGN.F
DE
|
€122.30 141.18 USD |
-0.65
|
€6.90B 7.96B USD | €10.00 11.54 USD | €122.30 141.18 USD | €122.30 141.18 USD | €6.90B 7.96B USD | 152.87 | €0.80 0.92 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€10.30 11.89 USD |
+1.03
|
€6.87B 7.94B USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €6.87B 7.94B USD | 26.41 | €0.39 0.45 USD | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$296.49 — |
0
|
$7.93B — | $7.00 — | $291.99 — | $296.49 — | $7.93B — | 49.25 | $6.02 — | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€256.60 296.2 USD |
-0.31
|
€6.87B 7.93B USD | €6.00 6.93 USD | €256.20 295.74 USD | €256.60 296.2 USD | €6.87B 7.93B USD | 48.59 | €5.28 6.09 USD | ||
Qiagen N.V.
QIA.F
DE
|
€33.12 38.23 USD |
-4.17
|
€6.83B 7.88B USD | €663.00 765.32 USD | €33.12 38.23 USD | €33.12 38.23 USD | €6.83B 7.88B USD | 19.25 | €1.72 1.99 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€47.20 54.48 USD |
-3.28
|
€6.82B 7.87B USD | €6.00 6.93 USD | €47.20 54.48 USD | €47.20 54.48 USD | €6.82B 7.87B USD | 0 | -€6.05 -6.9 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,266.75 27.42 USD |
-0.16
|
₹639.68B 7.74B USD | ₹13.72K 166.04 USD | ₹2,244.00 27.15 USD | ₹2,299.05 27.81 USD | ₹639.68B 7.74B USD | 47.05 | ₹48.17 0.58 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€96.00 110.82 USD |
+2.13
|
€6.58B 7.6B USD | €49.00 56.56 USD | €96.00 110.82 USD | €96.00 110.82 USD | €6.58B 7.6B USD | 0 | -€2.75 -3.1 USD | ||
|
Shanghai Fosun Pharmaceutical (Group)
SFOSF
US
|
$2.02 — |
0
|
$7.60B — | $90.00 — | $2.60 — | $2.60 — | $7.60B — | 10.63 | $0.19 — | ||
|
Kyowa Kirin
KYKOF
US
|
$14.43 — |
0
|
$7.55B — | $17.00 — | $14.20 — | $14.20 — | $7.55B — | 18.25 | $0.79 — | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.92 14.91 USD |
+0.19
|
€6.52B 7.52B USD | €261.00 301.28 USD | €12.92 14.91 USD | €12.92 14.91 USD | €6.52B 7.52B USD | 19.28 | €0.67 0.77 USD | ||
|
Eisai Co., Ltd.
EII.F
DE
|
€23.05 26.61 USD |
-0.09
|
€6.51B 7.51B USD | €150.00 173.15 USD | €23.05 26.61 USD | €23.05 26.61 USD | €6.51B 7.51B USD | 31.14 | €0.74 0.85 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€104.65 120.8 USD |
-2.29
|
€6.38B 7.37B USD | €15.00 17.32 USD | €104.55 120.69 USD | €104.65 120.8 USD | €6.38B 7.37B USD | 0 | -€11.93 -13.7 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€34.46 39.78 USD |
-0.17
|
€6.29B 7.26B USD | €80.00 92.35 USD | €34.46 39.78 USD | €34.46 39.78 USD | €6.29B 7.26B USD | 9.59 | €3.59 4.14 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€13.30 15.35 USD |
+0.72
|
€6.25B 7.21B USD | €0.00 0 USD | €13.30 15.35 USD | €13.31 15.36 USD | €6.25B 7.21B USD | 16.41 | €0.81 0.94 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.11 10.51 USD |
+0.55
|
€6.20B 7.16B USD | €0.00 0 USD | €9.11 10.51 USD | €9.11 10.51 USD | €6.20B 7.16B USD | 14.93 | €0.61 0.7 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€9.07 10.47 USD |
-0.79
|
€6.20B 7.15B USD | €0.00 0 USD | €9.07 10.47 USD | €9.07 10.47 USD | €6.20B 7.15B USD | 0 | -€0.71 -0.8 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€69.64 80.39 USD |
0
|
€6.19B 7.15B USD | €0.00 0 USD | €69.64 80.39 USD | €69.64 80.39 USD | €6.19B 7.15B USD | 464.26 | €0.15 0.17 USD | ||
|
Grifols
GIFLF
US
|
$10.49 — |
0
|
$7.14B — | $5.78K — | $10.45 — | $10.45 — | $7.14B — | 15.20 | $0.69 — | ||
|
Avantor, Inc.
AVG.SG
DE
|
€9.03 10.43 USD |
-0.64
|
€6.17B 7.12B USD | €0.00 0 USD | €8.98 10.37 USD | €9.03 10.43 USD | €6.17B 7.12B USD | 0 | -€0.71 -0.8 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.76K 15.08 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 241.40 35.39 USD |
+61.53
|
DKK 48.46B 7.11B USD | DKK 661.00 96.92 USD | DKK 241.40 35.39 USD | DKK 242.60 35.57 USD | DKK 48.46B 7.11B USD | 149.93 | DKK 1.61 0.24 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.07 15.08 USD |
+2.27
|
€6.14B 7.09B USD | €3.18K 3.67K USD | €13.05 15.06 USD | €13.07 15.08 USD | €6.14B 7.09B USD | 16.12 | €0.81 0.94 USD | ||
|
Eisai
ESALF
US
|
$25.00 — |
0
|
$7.06B — | $1.00 — | $25.00 — | $25.00 — | $7.06B — | 29.41 | $0.85 — | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Avantor, Inc.
AVG.F
DE
|
€8.92 10.29 USD |
-0.04
|
€6.09B 7.03B USD | €881.00 1.02K USD | €8.92 10.29 USD | €8.92 10.29 USD | €6.09B 7.03B USD | 0 | -€0.71 -0.8 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.93 10.31 USD |
-1
|
€6.08B 7.02B USD | €50.00 57.72 USD | €8.93 10.31 USD | €8.93 10.31 USD | €6.08B 7.02B USD | 14.63 | €0.61 0.7 USD | ||
|
Ono Pharmaceutical
OPHLF
US
|
$14.90 — |
+10.37
|
$7.00B — | $701.00 — | $14.90 — | $14.90 — | $7.00B — | 16.19 | $0.92 — | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€26.00 30.01 USD |
-0.76
|
€6.06B 7B USD | €127.00 146.6 USD | €26.00 30.01 USD | €26.00 30.01 USD | €6.06B 7B USD | 34.21 | €0.76 0.88 USD | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€6.15 7.1 USD |
-1.6
|
€6.05B 6.99B USD | €10.00 11.54 USD | €6.15 7.1 USD | €6.15 7.1 USD | €6.05B 6.99B USD | 32.36 | €0.19 0.22 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$31.35 — |
-22.88
|
$6.95B — | $105.00 — | $31.35 — | $31.35 — | $6.95B — | 35.62 | $0.88 — | ||
|
Grifols, S.A.
GIKLY
US
|
$5.10 — |
0
|
$6.94B — | $24.00 — | $4.77 — | $4.77 — | $6.94B — | 14.57 | $0.35 — | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€222.00 256.26 USD |
0
|
€5.94B 6.86B USD | €5.00 5.77 USD | €222.00 256.26 USD | €222.00 256.26 USD | €5.94B 6.86B USD | 42.04 | €5.28 6.09 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹26,671.75 322.68 USD |
-0.67
|
₹566.76B 6.86B USD | ₹433.00 5.24 USD | ₹26,565.60 321.4 USD | ₹27,671.40 334.78 USD | ₹566.76B 6.86B USD | 37.53 | ₹710.49 8.6 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,640.00 322.3 USD |
-0.82
|
₹566.08B 6.85B USD | ₹4.21K 50.96 USD | ₹26,565.00 321.39 USD | ₹27,000.00 326.66 USD | ₹566.08B 6.85B USD | 35.17 | ₹757.45 9.16 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.50 10.97 USD |
+4.4
|
€5.93B 6.84B USD | €60.00 69.26 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.93B 6.84B USD | 6.41 | €1.48 1.71 USD | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.36 0.42 USD |
-4.08
|
€5.89B 6.8B USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €5.89B 6.8B USD | 18.21 | €0.02 0.02 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.42 — |
+2.44
|
$6.79B — | $2.00K — | $0.58 — | $0.60 — | $6.79B — | 21.00 | $0.02 — | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.88 2.18 USD |
-1.72
|
€5.88B 6.79B USD | €23.00 26.55 USD | €1.88 2.18 USD | €1.88 2.18 USD | €5.88B 6.79B USD | 6.28 | €0.30 0.35 USD | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.78 | $0.76 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||