Страница результатов 31 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1585)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (59)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1745)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$140.85 28.55 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.45B 11.04B USD | 39.34 | R$3.58 0.73 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€18.51 21.36 USD |
+0.71
|
€9.56B 11.03B USD | €0.00 0 USD | €18.51 21.36 USD | €18.51 21.36 USD | €9.56B 11.03B USD | 0 | -€1.67 -1.9 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,563.20 18.91 USD |
+2.19
|
₹909.29B 11B USD | ₹29.63K 358.44 USD | ₹1,536.40 18.59 USD | ₹1,564.70 18.93 USD | ₹909.29B 11B USD | 26.54 | ₹58.89 0.71 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$185.36B 10.98B USD | 39.67 | MX$24.17 1.43 USD | ||
Orion Oyj
ORINY
US
|
$38.86 — |
0
|
$10.95B — | $12.00 — | $37.83 — | $37.83 — | $10.95B — | 18.07 | $2.15 — | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 37,400.00 44.21 USD |
+0.86
|
ARS 9.24T 10.92B USD | ARS 8.07K 9.53 USD | ARS 37,120.00 43.88 USD | ARS 37,900.00 44.8 USD | ARS 9.24T 10.92B USD | 0.71 | ARS 52.22K 61.73 USD | ||
Baxter International Inc.
BTL.F
DE
|
€18.23 21.04 USD |
-0.38
|
€9.42B 10.87B USD | €150.00 173.15 USD | €18.21 21.02 USD | €18.23 21.04 USD | €9.42B 10.87B USD | 0 | -€1.68 -1.9 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.75 10.11 USD |
-0.55
|
€9.30B 10.73B USD | €500.00 577.17 USD | €8.75 10.11 USD | €8.75 10.11 USD | €9.30B 10.73B USD | 26.52 | €0.33 0.38 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$51.20 10.38 USD |
0
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.89B 10.72B USD | 0 | -R$4.97 -1.007 USD | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $100.00 — | $10.01 — | $10.01 — | $10.63B — | 26.34 | $0.38 — | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€176.35 203.57 USD |
+2.53
|
€9.19B 10.61B USD | €10.00 11.54 USD | €176.35 203.57 USD | €176.35 203.57 USD | €9.19B 10.61B USD | 53.60 | €3.29 3.8 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€130.95 151.16 USD |
0
|
€9.07B 10.47B USD | €60.00 69.26 USD | €130.95 151.16 USD | €130.95 151.16 USD | €9.07B 10.47B USD | 34.82 | €3.76 4.34 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$339.35 20.09 USD |
0
|
MX$175.26B 10.38B USD | MX$14.00 0.83 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$175.26B 10.38B USD | 0 | -MX$33.53 -1.9 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€303.60 350.46 USD |
+2.29
|
€8.95B 10.33B USD | €18.00 20.78 USD | €303.60 350.46 USD | €303.60 350.46 USD | €8.95B 10.33B USD | 46.28 | €6.56 7.57 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€303.00 349.76 USD |
-0.79
|
€8.93B 10.31B USD | €0.00 0 USD | €303.00 349.76 USD | €305.10 352.19 USD | €8.93B 10.31B USD | 46.11 | €6.57 7.58 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.68 11.17 USD |
-0.41
|
€8.92B 10.29B USD | €100.00 115.43 USD | €9.55 11.03 USD | €9.68 11.17 USD | €8.92B 10.29B USD | 0 | -€0.16 -0.1 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€89.50 103.31 USD |
+2.87
|
€8.88B 10.25B USD | €103.00 118.9 USD | €89.50 103.31 USD | €89.50 103.31 USD | €8.88B 10.25B USD | 17.44 | €5.13 5.92 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.48 0.56 USD |
-1.47
|
€8.63B 9.97B USD | €2.17K 2.5K USD | €0.47 0.54 USD | €0.48 0.56 USD | €8.63B 9.97B USD | 24.19 | €0.02 0.02 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$3.49 — |
+1.57
|
$9.96B — | $400.00 — | $3.53 — | $3.53 — | $9.96B — | 17.46 | $0.20 — | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€178.30 205.82 USD |
+8.79
|
€8.59B 9.91B USD | €500.00 577.17 USD | €178.30 205.82 USD | €178.30 205.82 USD | €8.59B 9.91B USD | 0 | -€3.25 -3.7 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$10.27 2.08 USD |
+7.09
|
R$48.24B 9.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.24B 9.78B USD | 85.58 | R$0.12 0.02 USD | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
The Ensign Group, Inc.
EGB.F
DE
|
€142.55 164.55 USD |
+3.3
|
€8.33B 9.62B USD | €25.00 28.86 USD | €142.55 164.55 USD | €142.55 164.55 USD | €8.33B 9.62B USD | 26.39 | €5.40 6.23 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€73.00 84.27 USD |
0
|
€8.32B 9.6B USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €8.32B 9.6B USD | 25.17 | €2.90 3.35 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.73 0.84 USD |
-2.9
|
€8.29B 9.56B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €8.29B 9.56B USD | 18.16 | €0.04 0.05 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€72.50 83.69 USD |
+3.57
|
€8.26B 9.53B USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €8.26B 9.53B USD | 24.91 | €2.91 3.36 USD | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 44.05 | MX$69.69 4.13 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,447.50 17.51 USD |
-0.44
|
₹782.01B 9.46B USD | ₹22.02K 266.43 USD | ₹1,439.25 17.41 USD | ₹1,463.15 17.7 USD | ₹782.01B 9.46B USD | 88.10 | ₹16.43 0.2 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$190.10 38.53 USD |
+6.97
|
R$46.03B 9.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.03B 9.33B USD | 6.10 | R$31.14 6.31 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.50 | $1.20 — | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€68.05 78.55 USD |
+2.79
|
€8.03B 9.27B USD | €75.00 86.58 USD | €67.80 78.26 USD | €68.05 78.55 USD | €8.03B 9.27B USD | 20.37 | €3.34 3.86 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€67.90 78.38 USD |
-0.07
|
€8.01B 9.25B USD | €0.00 0 USD | €67.90 78.38 USD | €67.90 78.38 USD | €8.01B 9.25B USD | 20.32 | €3.34 3.86 USD | ||
|
bioMérieux
BMXMF
US
|
$78.00 — |
0
|
$9.20B — | $649.00 — | $77.00 — | $77.00 — | $9.20B — | 20.47 | $3.81 — | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.70B 9.1B USD | 6.03 | MX$420.46 24.9 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€51.48 59.43 USD |
+6.35
|
€7.84B 9.05B USD | €700.00 808.03 USD | €51.48 59.43 USD | €51.48 59.43 USD | €7.84B 9.05B USD | 0 | -€0.21 -0.2 USD | ||
|
ALK-Abelló A/S
AKBLF
US
|
$40.65 — |
0
|
$9.01B — | $105.00 — | $31.35 — | $31.35 — | $9.01B — | 45.67 | $0.89 — | ||
Bio-Techne Corporation
TE1.F
DE
|
€49.80 57.49 USD |
+1.22
|
€7.80B 9B USD | €13.00 15.01 USD | €49.80 57.49 USD | €49.80 57.49 USD | €7.80B 9B USD | 80.32 | €0.62 0.72 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€126.00 145.45 USD |
-0.79
|
€7.63B 8.8B USD | €10.00 11.54 USD | €126.00 145.45 USD | €126.00 145.45 USD | €7.63B 8.8B USD | 5.98 | €21.04 24.29 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹963.65 11.66 USD |
-1.22
|
₹727.52B 8.8B USD | ₹28.24K 341.71 USD | ₹963.00 11.65 USD | ₹987.30 11.94 USD | ₹727.52B 8.8B USD | 70.03 | ₹13.76 0.17 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€70.98 81.93 USD |
+2.22
|
€7.62B 8.8B USD | €8.00 9.23 USD | €70.98 81.93 USD | €70.98 81.93 USD | €7.62B 8.8B USD | 228.96 | €0.31 0.36 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€34.10 39.36 USD |
+0.12
|
€7.56B 8.72B USD | €9.00 10.39 USD | €34.10 39.36 USD | €34.10 39.36 USD | €7.56B 8.72B USD | 43.71 | €0.78 0.9 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,130.00 287.22 USD |
-0.18
|
PLN 34.24B 8.7B USD | PLN 11.00 2.8 USD | PLN 1,130.00 287.22 USD | PLN 1,148.00 291.79 USD | PLN 34.24B 8.7B USD | 22.13 | PLN 51.05 12.98 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€62.52 72.17 USD |
+2.46
|
€7.42B 8.56B USD | €260.00 300.13 USD | €62.52 72.17 USD | €62.52 72.17 USD | €7.42B 8.56B USD | 25.00 | €2.50 2.89 USD | ||
Demant A/S
DEMA.VI
AT
|
€34.98 40.38 USD |
-0.06
|
€7.38B 8.52B USD | €0.00 0 USD | €34.98 40.38 USD | €34.98 40.38 USD | €7.38B 8.52B USD | 23.32 | €1.50 1.73 USD | ||
|
Demant A/S
WDH1.F
DE
|
€34.92 40.31 USD |
+2.4
|
€7.36B 8.5B USD | €60.00 69.26 USD | €34.92 40.31 USD | €34.92 40.31 USD | €7.36B 8.5B USD | 23.27 | €1.50 1.73 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.58 2.98 USD |
-5.84
|
€7.36B 8.49B USD | €10.00 11.54 USD | €2.58 2.98 USD | €2.58 2.98 USD | €7.36B 8.49B USD | 14.33 | €0.18 0.21 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,850.00 0.69 USD |
-1.36
|
IDR 132.79T 8.49B USD | IDR 9.90K 0.63 USD | IDR 10,250.00 0.65 USD | IDR 11,000.00 0.7 USD | IDR 132.79T 8.49B USD | 0 | -IDR 20.90 -0.001 USD | ||
|
Demant A/S
WDH.F
DE
|
€17.40 20.09 USD |
+2.96
|
€7.34B 8.47B USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €7.34B 8.47B USD | 23.19 | €0.75 0.87 USD | ||
|
Alkermes plc
8AK.F
DE
|
€43.96 50.74 USD |
+5.02
|
€7.33B 8.46B USD | €10.00 11.54 USD | €43.96 50.74 USD | €43.96 50.74 USD | €7.33B 8.46B USD | 55.64 | €0.79 0.91 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,199.59 71.03 USD |
0
|
MX$142.29B 8.43B USD | MX$200.00 11.84 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$142.29B 8.43B USD | 23.98 | MX$50.02 2.96 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.80 15.93 USD |
+0.73
|
€7.22B 8.34B USD | €400.00 461.73 USD | €13.70 15.81 USD | €13.80 15.93 USD | €7.22B 8.34B USD | 19.71 | €0.70 0.81 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.90 54.14 USD |
0
|
€7.18B 8.29B USD | €400.00 461.73 USD | €46.90 54.14 USD | €46.90 54.14 USD | €7.18B 8.29B USD | 18.68 | €2.51 2.9 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.50 0.52 USD |
+0.55
|
THB 294.00B 8.27B USD | THB 62.02M 1.75M USD | THB 18.30 0.51 USD | THB 18.60 0.52 USD | THB 294.00B 8.27B USD | 18.68 | THB 0.99 0.03 USD | ||
|
Demant A/S
WILLF
US
|
$39.12 — |
+3.26
|
$8.25B — | $2.00 — | $38.78 — | $38.78 — | $8.25B — | 22.87 | $1.71 — | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.78 7.83 USD |
-0.73
|
€7.10B 8.2B USD | €1.70K 1.96K USD | €6.78 7.83 USD | €6.78 7.83 USD | €7.10B 8.2B USD | 0 | -€0.75 -0.8 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹417.80 5.05 USD |
-0.92
|
₹676.63B 8.19B USD | ₹55.89K 676.19 USD | ₹416.70 5.04 USD | ₹425.40 5.15 USD | ₹676.63B 8.19B USD | 147.63 | ₹2.83 0.03 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 30,900.00 36.52 USD |
+0.46
|
ARS 6.89T 8.14B USD | ARS 12.97K 15.33 USD | ARS 30,440.00 35.98 USD | ARS 31,620.00 37.38 USD | ARS 6.89T 8.14B USD | 0.18 | ARS 165.63K 195.78 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€120.00 138.52 USD |
+2.56
|
€7.05B 8.14B USD | €200.00 230.87 USD | €120.00 138.52 USD | €120.00 138.52 USD | €7.05B 8.14B USD | 0 | -€2.90 -3.3 USD | ||
|
Demant A/S
WILYY
US
|
$19.25 — |
0
|
$8.12B — | $16.00 — | $18.65 — | $18.65 — | $8.12B — | 22.38 | $0.86 — | ||
Qiagen N.V.
QIA.F
DE
|
€33.61 38.8 USD |
-1.49
|
€6.93B 8B USD | €795.00 917.7 USD | €33.61 38.8 USD | €34.01 39.25 USD | €6.93B 8B USD | 19.54 | €1.72 1.99 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€107.90 124.55 USD |
0
|
€6.89B 7.95B USD | €80.00 92.35 USD | €107.90 124.55 USD | €107.90 124.55 USD | €6.89B 7.95B USD | 20.99 | €5.14 5.93 USD | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$296.49 — |
+2.24
|
$7.93B — | $185.00 — | $291.99 — | $296.49 — | $7.93B — | 49.25 | $6.02 — | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,430.15 65.7 USD |
-0.02
|
₹649.26B 7.85B USD | ₹93.39K 1.13K USD | ₹5,420.00 65.57 USD | ₹5,490.00 66.42 USD | ₹649.26B 7.85B USD | 28.24 | ₹192.26 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,419.50 65.57 USD |
-0.17
|
₹647.98B 7.84B USD | ₹108.91K 1.32K USD | ₹5,418.00 65.55 USD | ₹5,490.00 66.42 USD | ₹647.98B 7.84B USD | 28.12 | ₹192.71 2.33 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€47.00 54.25 USD |
+3.98
|
€6.79B 7.83B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €6.79B 7.83B USD | 0 | -€6.06 -6.9 USD | ||
Repligen Corporation
RGN.F
DE
|
€120.25 138.81 USD |
+9.72
|
€6.78B 7.83B USD | €40.00 46.17 USD | €120.25 138.81 USD | €120.25 138.81 USD | €6.78B 7.83B USD | 150.31 | €0.80 0.92 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€28.68 33.11 USD |
-1.78
|
€6.64B 7.66B USD | €10.00 11.54 USD | €28.68 33.11 USD | €29.20 33.71 USD | €6.64B 7.66B USD | 0 | -€0.08 -0.09 USD | ||
|
Shanghai Fosun Pharmaceutical (Group)
SFOSF
US
|
$2.02 — |
0
|
$7.60B — | $90.00 — | $2.60 — | $2.60 — | $7.60B — | 10.63 | $0.19 — | ||
Vaxcyte, Inc.
5VA.F
DE
|
€45.40 52.41 USD |
+4.13
|
€6.56B 7.57B USD | €6.00 6.93 USD | €45.40 52.41 USD | €45.40 52.41 USD | €6.56B 7.57B USD | 0 | -€6.06 -6.9 USD | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€244.80 282.58 USD |
-0.49
|
€6.55B 7.56B USD | €6.00 6.93 USD | €244.80 282.58 USD | €244.80 282.58 USD | €6.55B 7.56B USD | 46.27 | €5.29 6.11 USD | ||
|
Kyowa Kirin
KYKOF
US
|
$14.43 — |
0
|
$7.55B — | $1.00 — | $12.84 — | $12.84 — | $7.55B — | 18.25 | $0.79 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 253.80 37.21 USD |
+69.82
|
DKK 50.95B 7.47B USD | DKK 1.82K 267.44 USD | DKK 253.60 37.18 USD | DKK 256.00 37.54 USD | DKK 50.95B 7.47B USD | 157.63 | DKK 1.61 0.24 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€93.50 107.93 USD |
+1.63
|
€6.41B 7.4B USD | €49.00 56.56 USD | €93.50 107.93 USD | €93.50 107.93 USD | €6.41B 7.4B USD | 0 | -€2.75 -3.1 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,167.90 26.23 USD |
-0.55
|
₹611.78B 7.4B USD | ₹2.66K 32.12 USD | ₹2,161.85 26.15 USD | ₹2,193.00 26.53 USD | ₹611.78B 7.4B USD | 45.00 | ₹48.17 0.58 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€80.10 92.46 USD |
-6.53
|
€6.39B 7.38B USD | €10.00 11.54 USD | €80.10 92.46 USD | €80.10 92.46 USD | €6.39B 7.38B USD | 0 | -€4.61 -5.3 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€75.00 86.58 USD |
+1.35
|
€6.29B 7.26B USD | €12.00 13.85 USD | €75.00 86.58 USD | €75.00 86.58 USD | €6.29B 7.26B USD | 31.91 | €2.35 2.71 USD | ||
|
M3, Inc.
4YC.MU
DE
|
€9.39 10.84 USD |
+1.95
|
€6.27B 7.24B USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €6.27B 7.24B USD | 24.08 | €0.39 0.45 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.29 14.18 USD |
+3.78
|
€6.20B 7.15B USD | €261.00 301.28 USD | €12.29 14.18 USD | €12.29 14.18 USD | €6.20B 7.15B USD | 18.34 | €0.67 0.77 USD | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.69K 15.01 USD | ||
|
Grifols
GIFLF
US
|
$10.45 — |
0
|
$7.11B — | $5.78K — | $10.45 — | $10.45 — | $7.11B — | 14.92 | $0.70 — | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.44 — |
0
|
$7.09B — | $2.00K — | $0.58 — | $0.60 — | $7.09B — | 22.00 | $0.02 — | ||
|
Gedeon Richter
RGEDF
US
|
$38.88 — |
+3.14
|
$7.09B — | $300.00 — | $31.00 — | $31.00 — | $7.09B — | 9.43 | $4.12 — | ||
|
Eisai
ESALF
US
|
$25.00 — |
0
|
$7.06B — | $1.00 — | $25.00 — | $25.00 — | $7.06B — | 29.41 | $0.85 — | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.48 38.65 USD |
-1.59
|
€6.11B 7.05B USD | €128.00 147.75 USD | €33.48 38.65 USD | €33.48 38.65 USD | €6.11B 7.05B USD | 9.40 | €3.56 4.11 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.97 10.36 USD |
+0.18
|
€6.11B 7.05B USD | €0.00 0 USD | €8.97 10.36 USD | €8.97 10.36 USD | €6.11B 7.05B USD | 14.70 | €0.61 0.7 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€93.30 107.7 USD |
+0.11
|
€6.07B 7.01B USD | €57.00 65.8 USD | €93.30 107.7 USD | €93.30 107.7 USD | €6.07B 7.01B USD | 25.35 | €3.68 4.25 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€99.34 114.67 USD |
+3.44
|
€6.06B 6.99B USD | €15.00 17.32 USD | €99.28 114.6 USD | €99.34 114.67 USD | €6.06B 6.99B USD | 0 | -€11.94 -13.7 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.87 10.24 USD |
-0.18
|
€6.04B 6.97B USD | €1.00 1.15 USD | €8.87 10.24 USD | €8.87 10.24 USD | €6.04B 6.97B USD | 14.54 | €0.61 0.7 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Ramsay Health Care Limited
RMY0.F
DE
|
€6.10 7.04 USD |
+4.27
|
€6.00B 6.93B USD | €10.00 11.54 USD | €6.10 7.04 USD | €6.10 7.04 USD | €6.00B 6.93B USD | 32.10 | €0.19 0.22 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€224.00 258.57 USD |
+2.75
|
€5.99B 6.92B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €5.99B 6.92B USD | 42.42 | €5.28 6.09 USD | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.72 14.68 USD |
-0.74
|
€5.98B 6.9B USD | €0.00 0 USD | €12.71 14.67 USD | €12.72 14.68 USD | €5.98B 6.9B USD | 15.70 | €0.81 0.94 USD | ||
|
Ramsay Health Care Limited
RMY.F
DE
|
€25.60 29.55 USD |
+4.07
|
€5.97B 6.89B USD | €127.00 146.6 USD | €25.60 29.55 USD | €25.60 29.55 USD | €5.97B 6.89B USD | 33.24 | €0.77 0.89 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||