Sonuç Sayfası 31 için Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2523)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (69)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Sağlık Hizmetleri (7778)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SEMHF | $53 — |
-6.11
|
$59.32B — | $100 — | $56.45 — | $56.45 — | $59.32B — | 27.31 | $1.94 — | |
| Becton, Dickinson and Company BOX.DE | $187.15 204.58 USD |
-5.05
|
$53.74B 58.74B USD | $351 383.69 USD | $175.95 192.34 USD | $187.15 204.58 USD | $53.74B 58.74B USD | 34.78 | $5.38 5.88 USD | |
| Becton, Dickinson and Company BDX.VI | $186 203.32 USD |
-3.05
|
$53.41B 58.38B USD | $45 49.19 USD | $173.95 190.15 USD | $186 203.32 USD | $53.41B 58.38B USD | 34.12 | $5.45 5.96 USD | |
| Becton, Dickinson and Company BOX.F | $180.15 196.93 USD |
-9.15
|
$51.73B 56.55B USD | $50 54.66 USD | $180.15 196.93 USD | $180.15 196.93 USD | $51.73B 56.55B USD | 33.54 | $5.37 5.87 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$275.35B 55.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.35B 55.81B USD | 34.86 | $2.5 0.51 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,020,000 769.93 USD |
+1.19
|
$72.6T 54.8B USD | $49.68K 37.5 USD | $1,003,000 757.1 USD | $1,033,000 779.75 USD | $72.6T 54.8B USD | 0 | $0 0 USD | |
| Merck KGaA MRK.F | $115.5 126.26 USD |
-2.45
|
$49.94B 54.59B USD | $2.37K 2.59K USD | $108 118.06 USD | $115.9 126.69 USD | $49.94B 54.59B USD | 18.07 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.VI | $43.47 47.52 USD |
-2.38
|
$49.89B 54.53B USD | $0 0 USD | $42.39 46.34 USD | $43.54 47.6 USD | $49.89B 54.53B USD | 24.55 | $1.77 1.93 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
-2.61
|
$49.86B 54.5B USD | $0 0 USD | $21.8 23.83 USD | $23 25.14 USD | $49.86B 54.5B USD | 17.50 | $1.28 1.4 USD | |
| Siemens Healthineers AG SHL1.F | $21.8 23.83 USD |
-0.91
|
$49.43B 54.04B USD | $420 459.12 USD | $21.6 23.61 USD | $21.8 23.83 USD | $49.43B 54.04B USD | 24.77 | $0.88 0.96 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.58B 53.86B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.58B 53.86B USD | 23.85 | $12.07 0.71 USD | |
| Siemens Healthineers AG SHL.F | $43.7 47.77 USD |
-1.27
|
$49.25B 53.84B USD | $6.92K 7.57K USD | $40.41 44.17 USD | $45.34 49.56 USD | $49.25B 53.84B USD | 24.68 | $1.77 1.93 USD | |
| Merck KGaA MRCK.VI | $113 123.52 USD |
-3.83
|
$49.23B 53.82B USD | $26 28.42 USD | $111.75 122.16 USD | $114 124.62 USD | $49.23B 53.82B USD | 17.68 | $6.39 6.99 USD | |
| Merck KGaA MKGAF | $122.45 — |
-9.32
|
$53.81B — | $97 — | $122.45 — | $122.45 — | $53.81B — | 17.49 | $7 — | |
| Cencora, Inc. ABG.F | $252.15 275.63 USD |
-3.7
|
$48.84B 53.39B USD | $6 6.56 USD | $244.65 267.44 USD | $252.15 275.63 USD | $48.84B 53.39B USD | 39.46 | $6.39 6.99 USD | |
| Cencora, Inc. ABG.SG | $241.6 264.1 USD |
-4.81
|
$46.8B 51.16B USD | $0 0 USD | $241.6 264.1 USD | $241.6 264.1 USD | $46.8B 51.16B USD | 37.75 | $6.4 7 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.44 | $86.92 5.15 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $102.1 20.69 USD |
+0.26
|
$239.22B 48.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.22B 48.49B USD | 30.93 | $3.3 0.67 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,668.35 20.18 USD |
-2.4
|
$4T 48.43B USD | $157.93K 1.91K USD | $1,570.25 19 USD | $1,685.05 20.39 USD | $4T 48.43B USD | 34.98 | $47.69 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.27 28.72 USD |
-2.67
|
$42.61B 46.58B USD | $0 0 USD | $25.28 27.63 USD | $26.27 28.72 USD | $42.61B 46.58B USD | 32.83 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.65 28.04 USD |
-3.75
|
$42.14B 46.06B USD | $130 142.11 USD | $25.65 28.04 USD | $26.53 29 USD | $42.14B 46.06B USD | 32.06 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
-5.19
|
$41.51B 45.37B USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $41.51B 45.37B USD | 32.00 | $0.4 0.44 USD | |
| Veeva Systems Inc. V2EE34.SA | $45.35 9.19 USD |
0
|
$221.57B 44.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.57B 44.91B USD | 55.98 | $0.81 0.16 USD | |
| Veeva Systems Inc. VEEV.MX | $4,587.04 271.61 USD |
0
|
$746.29B 44.19B USD | $0 0 USD | $4,587.04 271.61 USD | $4,587.04 271.61 USD | $746.29B 44.19B USD | 53.18 | $86.24 5.11 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE ARGNF | $697.42 — |
+0.33
|
$42.54B — | $5 — | $695.15 — | $695.15 — | $42.54B — | 54.65 | $12.76 — | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.12 21.99 USD |
-9.9
|
$37.75B 41.26B USD | $2K 2.19K USD | $20.12 21.99 USD | $20.12 21.99 USD | $37.75B 41.26B USD | 25.15 | $0.8 0.87 USD | |
| argenx SE A1RG34.SA | $133.25 27.01 USD |
0
|
$203.18B 41.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.18B 41.18B USD | 46.26 | $2.88 0.58 USD | |
| Lonza LZAGF | $568.25 — |
-4.44
|
$41.03B — | $29 — | $568.25 — | $600.3 — | $41.03B — | 55.71 | $10.2 — | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $77.54 15.72 USD |
0
|
$200.71B 40.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.71B 40.68B USD | 0 | -$0.61 -0.1 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $62.4 68.21 USD |
-2.73
|
$36.55B 39.96B USD | $0 0 USD | $60.29 65.91 USD | $62.4 68.21 USD | $36.55B 39.96B USD | 29.15 | $2.14 2.34 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $341.97 69.31 USD |
+0.14
|
$194.99B 39.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.99B 39.52B USD | 27.84 | $12.28 2.49 USD | |
| Lonza Group AG LO3A.F | $50 54.66 USD |
-9.09
|
$36.07B 39.43B USD | $400 437.25 USD | $50 54.66 USD | $50 54.66 USD | $36.07B 39.43B USD | 53.19 | $0.94 1.03 USD | |
| Cardinal Health, Inc. CAH.BA | $57,650 68.14 USD |
-0.86
|
$33.36T 39.43B USD | $14 0.02 USD | $56,250 66.49 USD | $57,750 68.26 USD | $33.36T 39.43B USD | 3.33 | $17.31K 20.46 USD | |
| Edwards Lifesciences Corporation EWL.F | $61.51 67.24 USD |
-5.16
|
$36.03B 39.39B USD | $50 54.66 USD | $60.81 66.47 USD | $61.51 67.24 USD | $36.03B 39.39B USD | 29.01 | $2.12 2.32 USD | |
| Edwards Lifesciences Corporation EWL.DE | $60.8 66.46 USD |
-5.75
|
$35.61B 38.93B USD | $290 317.01 USD | $59.39 64.92 USD | $60.93 66.6 USD | $35.61B 38.93B USD | 28.67 | $2.12 2.32 USD | |
| Humana Inc. HUM.MX | $5,393 319.33 USD |
0
|
$650.9B 38.54B USD | $0 0 USD | $5,393 319.33 USD | $5,393 319.33 USD | $650.9B 38.54B USD | 27.10 | $199 11.78 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $7,884 466.83 USD |
-7.84
|
$638.91B 37.83B USD | $16 0.95 USD | $7,884 466.83 USD | $7,884 466.83 USD | $638.91B 37.83B USD | 37.01 | $213.02 12.61 USD | |
| ResMed Inc. RMD.MX | $4,300 254.61 USD |
-10.37
|
$631.53B 37.39B USD | $987 58.44 USD | $4,300 254.61 USD | $4,300 254.61 USD | $631.53B 37.39B USD | 25.46 | $168.87 10 USD | |
| ResMed Inc. R1MD34.SA | $313.7 63.58 USD |
-2.16
|
$184.29B 37.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.29B 37.35B USD | 26.29 | $11.93 2.42 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $452.48 91.71 USD |
-5.54
|
$183.34B 37.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.34B 37.16B USD | 37.64 | $12.02 2.44 USD | |
| Cardinal Health, Inc. CAH.MX | $2,573.3 152.37 USD |
-9.27
|
$621.63B 36.81B USD | $41 2.43 USD | $2,573.3 152.37 USD | $2,573.3 152.37 USD | $621.63B 36.81B USD | 24.00 | $107.21 6.35 USD | |
| Humana Inc. H1UM34.SA | $33.2 6.73 USD |
-0.09
|
$180.31B 36.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.31B 36.55B USD | 26.56 | $1.25 0.25 USD | |
| Centene Corporation CNC.MX | $1,144 67.74 USD |
0
|
$612.66B 36.28B USD | $1 0.06 USD | $1,144 67.74 USD | $1,144 67.74 USD | $612.66B 36.28B USD | 9.09 | $125.84 7.45 USD | |
| HOYA HOCPF | $98 — |
-31.47
|
$36.18B — | $300 — | $143 — | $143 — | $36.18B — | 24.19 | $4.05 — | |
| HOYA Corporation HYB.F | $93.7 102.43 USD |
-0.95
|
$32.99B 36.06B USD | $772 843.9 USD | $90.14 98.54 USD | $94.9 103.74 USD | $32.99B 36.06B USD | 25.46 | $3.68 4.02 USD | |
| HOYA Corporation HYB0.F | $90.5 98.93 USD |
-1.09
|
$32.94B 36.01B USD | $75 81.99 USD | $90 98.38 USD | $90.5 98.93 USD | $32.94B 36.01B USD | 24.59 | $3.68 4.02 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
+0.2
|
$176.27B 35.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.27B 35.73B USD | 24.02 | $30.28 6.14 USD | |
| Veeva Systems Inc. VEE.DE | $192.85 210.81 USD |
-2.01
|
$31.38B 34.3B USD | $36 39.35 USD | $179.25 195.94 USD | $195 213.16 USD | $31.38B 34.3B USD | 49.19 | $3.92 4.29 USD | |
| argenx SE ARGX.VI | $494.7 540.77 USD |
-5.81
|
$30.84B 33.71B USD | $0 0 USD | $488.7 534.22 USD | $495.3 541.43 USD | $30.84B 33.71B USD | 42.24 | $11.71 12.8 USD | |
| argenx SE 1AE.F | $488.4 533.89 USD |
-6.4
|
$30.64B 33.5B USD | $7 7.65 USD | $488.4 533.89 USD | $488.4 533.89 USD | $30.64B 33.5B USD | 42.17 | $11.58 12.66 USD | |
| UCB SA UCB.VI | $141.3 154.46 USD |
-7.74
|
$30.57B 33.42B USD | $0 0 USD | $141.3 154.46 USD | $143.7 157.08 USD | $30.57B 33.42B USD | 25.78 | $5.48 5.99 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,200 189.48 USD |
-15.79
|
$564.21B 33.41B USD | $1.49K 88.34 USD | $3,200 189.48 USD | $3,200 189.48 USD | $564.21B 33.41B USD | 21.42 | $149.34 8.84 USD | |
| argenx SE 1AEA.F | $482 526.89 USD |
-8.19
|
$30.06B 32.86B USD | $1 1.09 USD | $482 526.89 USD | $482 526.89 USD | $30.06B 32.86B USD | 41.73 | $11.55 12.63 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.F | $182 198.95 USD |
-6.19
|
$29.61B 32.37B USD | $658 719.28 USD | $182 198.95 USD | $182 198.95 USD | $29.61B 32.37B USD | 46.42 | $3.92 4.29 USD | |
| UCB SA UCBJF | $170 — |
-2.86
|
$32.31B — | $17 — | $175 — | $175 — | $32.31B — | 28.33 | $6 — | |
| UCB SA UNC.F | $147.35 161.07 USD |
-3.35
|
$29.55B 32.3B USD | $55 60.12 USD | $143.6 156.97 USD | $147.35 161.07 USD | $29.55B 32.3B USD | 26.93 | $5.47 5.98 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $220 44.59 USD |
-5.01
|
$155.16B 31.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.16B 31.45B USD | 20.87 | $10.54 2.14 USD | |
| ResMed Inc. RME.F | $194.15 212.23 USD |
+1.65
|
$28.51B 31.17B USD | $10 10.93 USD | $180.2 196.98 USD | $194.15 212.23 USD | $28.51B 31.17B USD | 25.27 | $7.68 8.4 USD | |
| ResMed Inc. RMD.VI | $191.7 209.55 USD |
+0.79
|
$28.15B 30.78B USD | $0 0 USD | $182.2 199.17 USD | $191.7 209.55 USD | $28.15B 30.78B USD | 24.70 | $7.76 8.48 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $346.5 378.77 USD |
-4.68
|
$28.08B 30.7B USD | $0 0 USD | $342.6 374.51 USD | $351.2 383.91 USD | $28.08B 30.7B USD | 35.42 | $9.78 10.69 USD | |
| IDEXX Laboratories, Inc. IX1.F | $345.2 377.35 USD |
-6.17
|
$27.97B 30.58B USD | $48 52.47 USD | $343.1 375.05 USD | $345.2 377.35 USD | $27.97B 30.58B USD | 35.66 | $9.68 10.58 USD | |
| Cardinal Health, Inc. CLH.F | $113.5 124.07 USD |
-7.87
|
$27.42B 29.97B USD | $141 154.13 USD | $109.75 119.97 USD | $113.95 124.56 USD | $27.42B 29.97B USD | 23.30 | $4.87 5.32 USD | |
| Centene Corporation QEN.F | $55.27 60.42 USD |
-4.16
|
$27.42B 29.97B USD | $100 109.31 USD | $53.83 58.84 USD | $55.27 60.42 USD | $27.42B 29.97B USD | 9.66 | $5.72 6.25 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.F | $222.7 243.44 USD |
-6.35
|
$26.88B 29.38B USD | $34 37.17 USD | $222.7 243.44 USD | $222.7 243.44 USD | $26.88B 29.38B USD | 24.63 | $9.04 9.88 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.52B 29.29B USD | 30.40 | $22.81 4.62 USD | |
| UCB SA UNC0.F | $69 75.43 USD |
-12.66
|
$26.7B 29.19B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $26.7B 29.19B USD | 25.18 | $2.74 3 USD | |
| BeiGene, Ltd. 49BA.F | $208 227.37 USD |
-4.59
|
$26.68B 29.17B USD | $5 5.47 USD | $193 210.98 USD | $208 227.37 USD | $26.68B 29.17B USD | 0 | -$5.54 -6.05 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $204 223 USD |
-10.01
|
$26.4B 28.86B USD | $4 4.37 USD | $204 223 USD | $204 223 USD | $26.4B 28.86B USD | 0 | -$1.97 -2.1 USD | |
| ResMed Inc. RMEA.F | $17.9 19.57 USD |
-4.28
|
$26.29B 28.74B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $26.29B 28.74B USD | 23.24 | $0.77 0.84 USD | |
| Agilent Technologies, Inc. AG8.F | $91.92 100.48 USD |
-4.25
|
$26.21B 28.65B USD | $15 16.4 USD | $90.6 99.04 USD | $91.92 100.48 USD | $26.21B 28.65B USD | 23.27 | $3.95 4.32 USD | |
| DexCom, Inc. D1EX34.SA | $7.17 1.45 USD |
+2.28
|
$140.57B 28.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.57B 28.49B USD | 44.81 | $0.16 0.03 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| DexCom, Inc. DXCM.MX | $1,213.5 71.85 USD |
0
|
$475.82B 28.17B USD | $0 0 USD | $1,213.5 71.85 USD | $1,213.5 71.85 USD | $475.82B 28.17B USD | 42.92 | $28.27 1.67 USD | |
| Celltrion, Inc. 068270.KS | $165,700 125.08 USD |
+0.79
|
$36.07T 27.23B USD | $303.58K 229.15 USD | $163,000 123.04 USD | $166,900 125.98 USD | $36.07T 27.23B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,920 7 USD |
+0.51
|
$22.91T 27.08B USD | $136 0.16 USD | $5,870 6.94 USD | $5,980 7.07 USD | $22.91T 27.08B USD | 0 | -$5,339 -6.3 USD | |
| IQVIA Holdings Inc. QTS.F | $139.65 152.66 USD |
-1.38
|
$24.62B 26.92B USD | $10 10.93 USD | $134.15 146.64 USD | $140.7 153.8 USD | $24.62B 26.92B USD | 20.59 | $6.78 7.41 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
-3.51
|
$24.39B 26.66B USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.39B 26.66B USD | 31.73 | $0.52 0.57 USD | |
| IQVIA Holdings Inc. IQVH.VI | $137.55 150.36 USD |
-4.74
|
$24.25B 26.51B USD | $29 31.7 USD | $133 145.39 USD | $139.3 152.27 USD | $24.25B 26.51B USD | 20.02 | $6.87 7.51 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43.8 47.88 USD |
-6.41
|
$23.66B 25.87B USD | $420 459.12 USD | $43.8 47.88 USD | $43.8 47.88 USD | $23.66B 25.87B USD | 11.17 | $3.92 4.29 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| STERIS plc S1TE34.SA | $62.64 12.7 USD |
-1.51
|
$123.09B 24.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09B 24.95B USD | 35.79 | $1.75 0.35 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $417.75B 24.74B USD | 12.80 | $222.9 13.2 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 28.09 | $3.88 4.41 USD | |
| BioNTech SE B1NT34.SA | $31.72 6.43 USD |
-2.4
|
$121.79B 24.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.79B 24.68B USD | 0 | -$1.08 -0.2 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.25B 24.58B USD | 29.06 | $12.46 2.53 USD | |
| Fresenius SE & Co. KGaA FSNUF | $41.01 — |
+2.52
|
$24.29B — | $100 — | $40 — | $40 — | $24.29B — | 23.43 | $1.75 — | |
| DexCom, Inc. DC4.F | $55.98 61.19 USD |
+3.28
|
$21.95B 23.99B USD | $200 218.63 USD | $52 56.84 USD | $55.98 61.19 USD | $21.95B 23.99B USD | 43.73 | $1.28 1.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BeiGene, Ltd. 49B.F | $14.24 15.56 USD |
-22.64
|
$21.63B 23.65B USD | $200 218.63 USD | $14.24 15.56 USD | $14.24 15.56 USD | $21.63B 23.65B USD | 0 | -$0.43 -0.4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||