Page de résultat 25 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthWarehouse.com HEWA | $0.11 — |
-12.43
|
$5.87M — | $14.09K — | $0.11 — | $0.11 — | $5.87M — | 0 | -$0.03 — | |
| Helius Medical HSDT | $8.37 — |
-0.71
|
$5.86M — | $20.58K — | $8.21 — | $8.58 — | $5.86M — | 0 | -$1,320 — | |
| PCI Biotech Holding ASA PCIB.OL | $1.64 0.16 USD |
0
|
$61.03M 5.85M USD | $530 50.84 USD | $1.63 0.16 USD | $1.69 0.16 USD | $61.03M 5.85M USD | 0 | -$0.45 -0.04 USD | |
| Qualigen Therapeutics QLGN | $3.58 — |
+1.6
|
$5.85M — | $1.72K — | $3.55 — | $3.64 — | $5.85M — | 0 | -$17.26 — | |
| ReShape Lifesciences RSLS | $2.45 — |
-2
|
$5.85M — | $45.16K — | $2.42 — | $2.51 — | $5.85M — | 0.0092 | $264.12 — | |
| SpectraCure AB (publ) SPEC.ST | $0.2399 0.02 USD |
+9.89
|
$59.7M 5.83M USD | $298.12K 29.1K USD | $0.22 0.02 USD | $0.2399 0.02 USD | $59.7M 5.83M USD | 0 | -$0.11 -0.01 USD | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$5.8M — | $4K — | $0.04 — | $0.04 — | $5.8M — | 0 | -$0.02 — | |
| ENDRA Life Sciences NDRA | $7.84 — |
-11.31
|
$5.79M — | $281.56K — | $7.6 — | $8.34 — | $5.79M — | 0.020 | $390.78 — | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| China Pharma CPHI | $1.74 — |
+2.59
|
$5.69M — | $4.68K — | $1.7 — | $1.75 — | $5.69M — | 0 | -$2.22 — | |
| Full Alliance FAGI | $0.05 — |
+1.78
|
$5.68M — | $26.37K — | $0.04 — | $0.05 — | $5.68M — | 0 | $0 — | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$5.13M 5.6M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.13M 5.6M USD | 0 | -$0.02 -0.02 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.33 0.0092 USD |
-2.94
|
$198M 5.57M USD | $1.2K 33.76 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.43M 5.51M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.43M 5.51M USD | 0 | $0 0 USD | |
| Innovative MedTech IMTH | $0.1 — |
+20.42
|
$5.51M — | $1 — | $0.05999 — | $0.05999 — | $5.51M — | 0 | -$0.34 — | |
| Quoin Pharmaceuticals QNRX | $9.35 — |
0
|
$5.5M — | $198 — | $9.35 — | $9.35 — | $5.5M — | 0 | -$34.61 — | |
| Movano MOVE | $0.78 — |
+4.66
|
$5.49M — | $14.36K — | $0.7399 — | $0.78 — | $5.49M — | 0 | -$3.94 — | |
| Blueberries Medical BBRRF | $0.01 — |
+3
|
$5.43M — | $10K — | $0.01 — | $0.01 — | $5.43M — | 0 | $0 — | |
| Adial Pharmaceuticals ADIL | $0.34 — |
+7.71
|
$5.42M — | $2.21M — | $0.32 — | $0.3599 — | $5.42M — | 0 | -$0.87 — | |
| Pure Biologics S.A. PUR.WA | $5.15 1.31 USD |
-9.65
|
$21.02M 5.34M USD | $295.53K 75.12K USD | $4.7 1.19 USD | $5.88 1.49 USD | $21.02M 5.34M USD | 0 | -$2.59 -0.6 USD | |
| Sonoma Pharmaceuticals SNOA | $3.19 — |
-0.19
|
$5.25M — | $9.77K — | $3.18 — | $3.27 — | $5.25M — | 0 | -$2.79 — | |
| Filament Health FLHLF | $0.02 — |
-0.75
|
$5.2M — | $200 — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Qlife Holding AB (publ) QLIFE.ST | $3.81 0.37 USD |
-9.5
|
$52.99M 5.17M USD | $293.3K 28.63K USD | $3.31 0.32 USD | $4 0.39 USD | $52.99M 5.17M USD | 0 | -$0.8 -0.07 USD | |
| Pasithea Therapeutics KTTA | $0.6899 — |
-1.17
|
$5.14M — | $32.92K — | $0.6899 — | $0.6999 — | $5.14M — | 0 | -$10.6 — | |
| Venus Concept VERO | $2.75 — |
+1.67
|
$5.1M — | $22.24K — | $2.7 — | $2.86 — | $5.1M — | 0 | -$71.73 — | |
| Avricore Health AVCRF | $0.05 — |
+23.15
|
$5.06M — | $20K — | $0.05 — | $0.05 — | $5.06M — | 0 | -$0.01 — | |
| WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-5.41
|
$39.22M 5.01M USD | $28 3.58 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.01 -0.001 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.04 0.03 USD |
0
|
$6.74M 5M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.74M 5M USD | 0 | -$0.04 -0.02 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
0
|
$4.56M 4.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| Ensysce Biosciences ENSC | $2.1 — |
-6.25
|
$4.98M — | $59.18K — | $2.08 — | $2.25 — | $4.98M — | 0.019 | $110.31 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $3K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.54 0.4 USD |
0
|
$6.7M 4.97M USD | $5.5K 4.08K USD | $0.54 0.4 USD | $0.55 0.41 USD | $6.7M 4.97M USD | 0 | -$0.14 -0.1 USD | |
| LKL International Berhad 0182.KL | $0.05999 0.01 USD |
0
|
$23.28M 4.95M USD | $75.2K 15.99K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.28M 4.95M USD | 0 | -$0.1 -0.02 USD | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.02M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| CNS Pharmaceuticals CNSP | $0.9 — |
-4.2
|
$4.92M — | $89.67K — | $0.8599 — | $0.9399 — | $4.92M — | 0 | -$924.6 — | |
| Bone Biologics BBLG | $3.06 — |
-1.91
|
$4.91M — | $37.8K — | $3.01 — | $3.18 — | $4.91M — | 0 | -$23.03 — | |
| 180 Life Sciences ATNF | $0.8599 — |
+2.43
|
$4.9M — | $26.76K — | $0.81 — | $0.8599 — | $4.9M — | 0 | -$14.48 — | |
| Metawells Oil & Gas KOSK | $0.0085 — |
-2.86
|
$4.89M — | $41K — | $0.009499 — | $0.009799 — | $4.89M — | 0 | -$0.04 — | |
| Avricore Health Inc. AVCR.V | $0.07 0.05 USD |
+18.18
|
$6.58M 4.89M USD | $112.78K 83.69K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.58M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $200K 149.89K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| TRON TGRP | $0.02999 — |
-48.04
|
$4.88M — | $19.44K — | $0.02999 — | $0.04 — | $4.88M — | 0 | $0 — | |
| RedHill Biopharma RDHL | $2.12 — |
+1.44
|
$4.87M — | $2.25K — | $2.07 — | $2.12 — | $4.87M — | 0 | $0 — | |
| Matinas BioPharma MTNB | $0.9599 — |
-3.51
|
$4.86M — | $8.95K — | $0.9499 — | $0.9899 — | $4.86M — | 0 | -$3.97 — | |
| Rafarma Pharmaceuticals RAFA | $0.05999 — |
+7.22
|
$4.83M — | $79.76K — | $0.04 — | $0.05 — | $4.83M — | 0 | -$0.01 — | |
| Galmed Pharmaceuticals GLMD | $2.09 — |
-4.15
|
$4.72M — | $127.84K — | $2.06 — | $2.16 — | $4.72M — | 0 | -$6.6 — | |
| BerGenBio ASA BGBIO.OL | $1.24 0.12 USD |
-0.48
|
$49.15M 4.72M USD | $223.51K 21.44K USD | $1.24 0.12 USD | $1.28 0.12 USD | $49.15M 4.72M USD | 0 | -$4.05 -0.3 USD | |
| Check-Cap CHEK | $0.8 — |
0
|
$4.69M — | $104 — | $0.8 — | $0.8 — | $4.69M — | 0 | -$2.14 — | |
| CanadaBis Capital Inc. CANB.V | $0.05 0.03 USD |
0
|
$6.22M 4.62M USD | $4.86K 3.61K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
0
|
$6.96M 4.6M USD | $34.92K 23.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.96M 4.6M USD | 0 | -$0.02 -0.01 USD | |
| Aino Health AB (publ) AINO.ST | $0.23 0.02 USD |
+13.86
|
$47.05M 4.59M USD | $3.73K 363.9 USD | $0.23 0.02 USD | $0.23 0.02 USD | $47.05M 4.59M USD | 0 | -$0.1 -0.009 USD | |
| Therma Bright TBRIF | $0.07 — |
+747.06
|
$4.55M — | $15K — | $0.01 — | $0.01 — | $4.55M — | 0 | -$0.06 — | |
| Galecto GLTO | $3.42 — |
+0.59
|
$4.52M — | $5.87K — | $3.33 — | $3.61 — | $4.52M — | 0 | -$15.4 — | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
-1.1
|
$6.76M 4.48M USD | $9.1K 6.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.76M 4.48M USD | 0 | $0 0 USD | |
| Iconovo AB (publ) ICO.ST | $1.95 0.19 USD |
-2.01
|
$45.71M 4.46M USD | $41.35K 4.04K USD | $1.92 0.19 USD | $2 0.2 USD | $45.71M 4.46M USD | 0 | -$2.18 -0.2 USD | |
| Silo Pharma SILO | $0.6099 — |
-2.49
|
$4.43M — | $23.1K — | $0.6099 — | $0.64 — | $4.43M — | 0 | -$1.14 — | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$5.92M 4.39M USD | $12.5K 9.28K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.92M 4.39M USD | 0 | $0 0 USD | |
| Vycor Medical VYCO | $0.13 — |
-1.52
|
$4.34M — | $500 — | $0.13 — | $0.13 — | $4.34M — | 0 | -$0.01 — | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $25K 5.32K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Mitesco MITI | $0.38 — |
+18.75
|
$4.3M — | $12.25K — | $0.2 — | $0.2099 — | $4.3M — | 0 | -$0.03 — | |
| Soligenix SNGX | $1.3 — |
+4.04
|
$4.25M — | $49.79K — | $1.25 — | $1.31 — | $4.25M — | 0 | -$3.13 — | |
| Dermata Therapeutics DRMA | $0.66 — |
+1.21
|
$4.21M — | $2.04K — | $0.66 — | $0.6899 — | $4.21M — | 0 | -$1.42 — | |
| Intelicare Holdings Limited ICR.AX | $0.01 0.0086 USD |
-7.14
|
$6.34M 4.19M USD | $3.47M 2.29M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.34M 4.19M USD | 0 | -$0.01 -0.006 USD | |
| Tivic Health Systems TIVC | $4.3 — |
-1.05
|
$4.16M — | $1.97K — | $4.3 — | $4.35 — | $4.16M — | 0 | -$5.05 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $5.5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $3.89K — | $0.05 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+8
|
$6.52M 4.02M USD | $30.43K 18.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.02M USD | 0 | -$0.03 -0.01 USD | |
| NxGen Brands NXGB | $0.01 — |
-39.7
|
$3.97M — | $500 — | $0.01 — | $0.01 — | $3.97M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
+0.3
|
$3.96M — | $1K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0 — | |
| HITIQ Limited HIQ.AX | $0.01 0.0086 USD |
-13.33
|
$5.98M 3.96M USD | $189.85K 125.66K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $5.98M 3.96M USD | 0 | -$0.01 -0.006 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-1.88
|
$3.62M 3.95M USD | $161.48K 176.52K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.62M 3.95M USD | 0 | $0 0 USD | |
| Aptose Biosciences Inc. APS.TO | $2.05 1.52 USD |
0
|
$5.23M 3.88M USD | $414 307.21 USD | $2.05 1.52 USD | $2.05 1.52 USD | $5.23M 3.88M USD | 0 | -$23.19 -17.2 USD | |
| Imagion Biosystems Limited IBX.AX | $0.02 0.01 USD |
+58.33
|
$5.81M 3.85M USD | $181.86M 120.37M USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.81M 3.85M USD | 0 | -$0.03 -0.01 USD | |
| Palisade Bio PALI | $0.77 — |
+1.32
|
$3.85M — | $9.73K — | $0.76 — | $0.77 — | $3.85M — | 0 | -$6.07 — | |
| Rapid Nutrition PLC ALRPD.PA | $0.0073 0.0079 USD |
0
|
$3.51M 3.84M USD | $11.99M 13.11M USD | $0.007 0.0076 USD | $0.007499 0.0081 USD | $3.51M 3.84M USD | 0 | -$0.02 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.05999 0.0058 USD |
-4.61
|
$39.16M 3.82M USD | $6.26M 610.75K USD | $0.05999 0.0057 USD | $0.07 0.0067 USD | $39.16M 3.82M USD | 0 | -$0.1 -0.009 USD | |
| Imugene Limited IMU.AX | $0.01 0.0092 USD |
0
|
$5.74M 3.8M USD | $10.31M 6.82M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $5.74M 3.8M USD | 0 | -$0.6 -0.3 USD | |
| Stemsation STSN | $0.0061 — |
0
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| NovaBay Pharmaceuticals NBY | $0.64 — |
-1.28
|
$3.73M — | $4.48K — | $0.6199 — | $0.65 — | $3.73M — | 0.026 | $24.38 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $1.13M — | $0.0005999 — | $0.0006999 — | $3.69M — | 0 | -$1.5 — | |
| Aion Therapeutic Inc. AION.CN | $0.01 0.0074 USD |
0
|
$4.97M 3.69M USD | $600 445.24 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.97M 3.69M USD | 0 | -$0.02 -0.01 USD | |
| SciSparc SPRC | $6.88 — |
+1.99
|
$3.68M — | $3.29K — | $6.76 — | $7.02 — | $3.68M — | 0 | -$22.64 — | |
| Lifeist Wellness Inc. LFST.V | $0.13 0.1 USD |
-10.34
|
$4.93M 3.65M USD | $9.47K 7.03K USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.93M 3.65M USD | 0 | -$0.13 -0.09 USD | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.64M — | $2K — | $0.004 — | $0.004 — | $3.64M — | 0 | -$0.01 — | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$4.87M 3.61M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.87M 3.61M USD | 0 | -$0.02 -0.01 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
-8.33
|
$5.41M 3.58M USD | $449.75K 297.67K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.41M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.02 0.01 USD |
-5.26
|
$5.37M 3.55M USD | $310.26K 205.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.37M 3.55M USD | 0 | -$0.04 -0.02 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.33M 3.53M USD | $68.31K 45.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.5 0.05 USD |
-6.25
|
$36M 3.51M USD | $63.97K 6.24K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $36M 3.51M USD | 0 | -$0.27 -0.02 USD | |
| CordovaCann LVRLF | $0.02999 — |
-27.27
|
$3.51M — | $500 — | $0.02999 — | $0.07 — | $3.51M — | 0 | -$0.01 — | |
| Jaguar Health JAGX | $2.65 — |
+0.76
|
$3.51M — | $32.57K — | $2.61 — | $2.7 — | $3.51M — | 0 | -$60.27 — | |
| IR-Med IRME | $0.05 — |
-12.73
|
$3.49M — | $161.38K — | $0.04 — | $0.05 — | $3.49M — | 0 | -$0.03 — | |
| T2 Biosystems TTOO | $0.1199 — |
+1.49
|
$3.45M — | $1.45K — | $0.1199 — | $0.1199 — | $3.45M — | 0 | -$0.03 — | |
| Unity Biotechnology UBX | $0.2 — |
0
|
$3.44M — | $3.42M — | $0.2 — | $0.2 — | $3.44M — | 0 | -$1.63 — | |
| Interpace Biosciences IDXG | $0.78 — |
-2.5
|
$3.44M — | $1K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| Prostatype Genomics AB (publ) PROGEN.ST | $0.9499 0.09 USD |
-2.26
|
$35.22M 3.44M USD | $18.19K 1.78K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $35.22M 3.44M USD | 0 | -$3.46 -0.3 USD | |
| Protagenic Therapeutics PTIX | $3.94 — |
+2.87
|
$3.42M — | $348.73K — | $3.71 — | $4.04 — | $3.42M — | 0 | -$13.13 — | |
| XORTX Therapeutics XRTX | $0.9 — |
-0.55
|
$3.41M — | $3.37K — | $0.9 — | $0.9 — | $3.41M — | 0 | -$0.1 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||