Page de résultat 25 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Memphasys Limited MEM.AX | $0.006 0.0039 USD |
-25
|
$10.63M 7.03M USD | $6.46M 4.27M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $10.63M 7.03M USD | 0 | $0 0 USD | |
| Mainz Biomed MYNZ | $3.15 — |
+5.7
|
$7M — | $41.04K — | $2.81 — | $3.15 — | $7M — | 0 | -$22.35 — | |
| Xcelerate XCRT | $0.02 — |
-15.26
|
$6.99M — | $25K — | $0.02 — | $0.02 — | $6.99M — | 0 | $0 — | |
| PASHUN INT'L 0574.HK | $0.04 0.0047 USD |
0
|
$54.57M 6.98M USD | $50K 6.39K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $54.57M 6.98M USD | 1.85 | $0.02 0.002 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Nu-Med Plus NUMD | $0.08 — |
+11.76
|
$6.91M — | $10K — | $0.08 — | $0.08 — | $6.91M — | 0 | $0 — | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
-9.09
|
$10.44M 6.91M USD | $513.46K 339.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.44M 6.91M USD | 0 | -$0.04 -0.02 USD | |
| Quest PharmaTech Inc. QPT.V | $0.05999 0.04 USD |
+10
|
$9.3M 6.9M USD | $339.1K 251.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.3M 6.9M USD | 0 | -$0.01 -0.007 USD | |
| Univec UNVC | $0.0027 — |
+3.85
|
$6.81M — | $112K — | $0.0027 — | $0.0027 — | $6.81M — | 0 | -$0.05 — | |
| 4Front Ventures Corp. FFNT.CN | $0.01 0.0074 USD |
0
|
$9.15M 6.79M USD | $80.08K 59.42K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $9.15M 6.79M USD | 0 | -$0.16 -0.1 USD | |
| AI/ML Innovations AIMLF | $0.04 — |
-10.49
|
$6.75M — | $186K — | $0.04 — | $0.04 — | $6.75M — | 0 | -$0.04 — | |
| Acrux Limited ACR.AX | $0.02999 0.02 USD |
+13.64
|
$10.18M 6.74M USD | $281.31K 186.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $262K 194.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Indaptus Therapeutics INDP | $0.4699 — |
+0.69
|
$6.71M — | $26.92K — | $0.4299 — | $0.4799 — | $6.71M — | 0 | -$1.61 — | |
| Brainstorm Cell Therapeutics BCLI | $1.18 — |
+1.35
|
$6.71M — | $21.76K — | $1.11 — | $1.27 — | $6.71M — | 0 | -$2.31 — | |
| Star Equity STRR | $2.09 — |
-4.44
|
$6.7M — | $4.96K — | $2.09 — | $2.18 — | $6.7M — | 0 | -$3.32 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.5 — |
+3.24
|
$6.66M — | $1.27K — | $3.39 — | $3.5 — | $6.66M — | 0 | -$2.05 — | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1 0.01 USD |
-10.02
|
$68.05M 6.64M USD | $3.87M 377.78K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $68.05M 6.64M USD | 0 | -$0.15 -0.01 USD | |
| Purple Biotech PPBT | $2.5 — |
-3.47
|
$6.62M — | $9.53K — | $2.41 — | $2.59 — | $6.62M — | 0 | -$49.89 — | |
| Avecho Biotechnology Limited OEZ.F | $0.001 0.0010 USD |
-33.33
|
$6.05M 6.61M USD | $2.5K 2.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.26 0.03 USD |
-9.67
|
$67.31M 6.57M USD | $1.98M 192.87K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $67.31M 6.57M USD | 0 | -$0.93 -0.09 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
-10
|
$9.9M 6.55M USD | $1.12M 740.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.9M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
-16.67
|
$8.81M 6.54M USD | $2.77K 2.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| AIM ImmunoTech AIM | $0.08999 — |
-19.37
|
$6.52M — | $2.31M — | $0.05999 — | $0.11 — | $6.52M — | 0 | -$0.31 — | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
-14.29
|
$8.77M 6.51M USD | $40K 29.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Glow Lifetech GLWLF | $0.04 — |
-4.44
|
$6.51M — | $30K — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.01 — | |
| Cyclerion Therapeutics CYCN | $2.55 — |
+2.14
|
$6.5M — | $15.52K — | $2.4 — | $2.59 — | $6.5M — | 0 | -$1.21 — | |
| Biofrontera BFRI | $0.7299 — |
-1.35
|
$6.48M — | $23.04K — | $0.6999 — | $0.75 — | $6.48M — | 0 | -$3.22 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-1.31
|
$65.63M 6.41M USD | $103.72K 10.12K USD | $0.17 0.02 USD | $0.19 0.02 USD | $65.63M 6.41M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.1 0.01 USD |
-6.33
|
$64.7M 6.32M USD | $361.33K 35.27K USD | $0.1 0.0093 USD | $0.11 0.01 USD | $64.7M 6.32M USD | 0 | -$0.1 -0.009 USD | |
| Aytu BioPharma AYTU | $1.02 — |
-0.93
|
$6.3M — | $17.47K — | $0.9499 — | $1.05 — | $6.3M — | 0 | -$2.08 — | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| Therma Bright TBRIF | $0.01 — |
-4.86
|
$6.19M — | $50K — | $0.01 — | $0.01 — | $6.19M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002999 — |
+25
|
$6.18M — | $439.6K — | $0.0002 — | $0.0002 — | $6.18M — | 0 | $0 — | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.2099 0.04 USD |
-4.55
|
$28.81M 6.13M USD | $1.8K 382.73 USD | $0.1799 0.04 USD | $0.2099 0.04 USD | $28.81M 6.13M USD | 0 | -$0.03 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
-7.04
|
$9.2M 6.09M USD | $171.47K 113.49K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $9.2M 6.09M USD | 0 | -$0.09 -0.05 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3599 0.01 USD |
-2.7
|
$216M 6.08M USD | $282.4K 7.95K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $216M 6.08M USD | 36.00 | $0.01 0.0002 USD | |
| Alzamend Neuro ALZN | $0.92 — |
-6.28
|
$6.08M — | $40.3K — | $0.8699 — | $0.9499 — | $6.08M — | 0 | -$134.5 — | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
+1.64
|
$47.4M 6.06M USD | $707.8K 90.5K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $47.4M 6.06M USD | 2.81 | $0.11 0.01 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.08999 0.07 USD |
-5.26
|
$8.13M 6.03M USD | $32.28K 23.95K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.13M 6.03M USD | 0 | -$0.04 -0.02 USD | |
| Nextleaf OILFF | $0.04 — |
+1.99
|
$5.95M — | $18K — | $0.04 — | $0.04 — | $5.95M — | 0 | -$0.01 — | |
| Ontrak OTRK | $1.41 — |
-4.08
|
$5.95M — | $10.79K — | $1.38 — | $1.47 — | $5.95M — | 0.044 | $31.91 — | |
| TRON TGRP | $0.02999 — |
-28.89
|
$5.89M — | $6.63K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0 — | |
| BerGenBio ASA BGBIO.OL | $1.55 0.15 USD |
-0.91
|
$60.59M 5.81M USD | $465.75K 44.68K USD | $1.48 0.14 USD | $1.63 0.16 USD | $60.59M 5.81M USD | 0 | -$3.95 -0.3 USD | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.04 — | |
| LKL International Berhad 0182.KL | $0.07 0.01 USD |
-12.5
|
$27.16M 5.78M USD | $1.68M 357.45K USD | $0.07 0.01 USD | $0.08 0.02 USD | $27.16M 5.78M USD | 0 | -$0.1 -0.02 USD | |
| Filament Health FLHLF | $0.02 — |
+41.94
|
$5.76M — | $50.1K — | $0.02 — | $0.02 — | $5.76M — | 0 | -$0.01 — | |
| GT Biopharma GTBP | $2.27 — |
-1.3
|
$5.76M — | $14.1K — | $2.18 — | $2.39 — | $5.76M — | 0 | -$6.94 — | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$7.72M 5.73M USD | $230.04K 170.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.72M 5.73M USD | 0 | -$0.01 -0.007 USD | |
| Soligenix SNGX | $1.81 — |
-1.53
|
$5.72M — | $24.35K — | $1.78 — | $1.85 — | $5.72M — | 0 | -$4.98 — | |
| Cryomass CRYM | $0.02 — |
+0.42
|
$5.72M — | $53.6K — | $0.02 — | $0.02 — | $5.72M — | 0 | -$0.03 — | |
| Republic Healthcare Limited 8357.HK | $0.07 0.0090 USD |
0
|
$44.3M 5.66M USD | $780K 99.73K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $44.3M 5.66M USD | 0 | $0 0 USD | |
| NLS Pharmaceutics NLSP | $1.39 — |
-5.88
|
$5.64M — | $30.99K — | $1.34 — | $1.44 — | $5.64M — | 0 | -$6.74 — | |
| SunLink Health Systems SSY | $0.8 — |
-8.73
|
$5.63M — | $7.14K — | $0.8 — | $0.88 — | $5.63M — | 0 | -$0.42 — | |
| Creative Medical Technology CELZ | $2.2 — |
-4.69
|
$5.58M — | $36.29K — | $2.12 — | $2.36 — | $5.58M — | 0 | -$3.71 — | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| CV Sciences CVSI | $0.02999 — |
-0.66
|
$5.53M — | $5K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.04 — |
+1.27
|
$5.48M — | $139.51K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | |
| Trees Corporation CANN | $0.05 — |
+28.21
|
$5.44M — | $21.12K — | $0.04 — | $0.05 — | $5.44M — | 0 | -$0.05 — | |
| Veltex VLXC | $0.05999 — |
-14.29
|
$5.41M — | $1.3K — | $0.07 — | $0.07 — | $5.41M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.08 — |
-0.12
|
$5.41M — | $2 — | $0.08 — | $0.08 — | $5.41M — | 0 | -$0.05 — | |
| Invion Limited IVX.AX | $0.11 0.07 USD |
0
|
$8.14M 5.38M USD | $53.27K 35.26K USD | $0.1 0.06 USD | $0.11 0.07 USD | $8.14M 5.38M USD | 0 | -$0.11 -0.07 USD | |
| Revive Therapeutics RVVTF | $0.01 — |
-13.04
|
$5.21M — | $14.35K — | $0.01 — | $0.01 — | $5.21M — | 0 | -$0.01 — | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.07 0.0092 USD |
0
|
$40.58M 5.19M USD | $800 102.29 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.58M 5.19M USD | 0 | $0 0 USD | |
| Aptorum APM | $0.7199 — |
-4.35
|
$5.12M — | $35.31K — | $0.6899 — | $0.8599 — | $5.12M — | 2.31 | $0.31 — | |
| Brain+ A/S BRAINP.CO | $0.05999 0.0087 USD |
+18.8
|
$34.91M 5.12M USD | $1.02M 149.39K USD | $0.05 0.0065 USD | $0.05999 0.0087 USD | $34.91M 5.12M USD | 0 | -$0.14 -0.02 USD | |
| Sintx SINT | $2 — |
-2.86
|
$5.03M — | $22.87K — | $1.95 — | $2.09 — | $5.03M — | 0 | -$15.18 — | |
| Techno Medical Public Company Limited TM.BK | $0.5799 0.02 USD |
+1.75
|
$178.64M 5.03M USD | $1.91M 53.67K USD | $0.5699 0.02 USD | $0.67 0.02 USD | $178.64M 5.03M USD | 0 | -$0.07 -0.001 USD | |
| QIANHAI HEALTH 0911.HK | $0.23 0.03 USD |
-23
|
$39.14M 5M USD | $131K 16.75K USD | $0.22 0.03 USD | $0.25 0.03 USD | $39.14M 5M USD | 0.52 | $0.44 0.06 USD | |
| Dermata Therapeutics DRMA | $0.92 — |
-4.16
|
$5M — | $95.72K — | $0.9 — | $0.9699 — | $5M — | 0 | -$8.03 — | |
| Alaunos Therapeutics TCRT | $3.11 — |
+5.42
|
$4.98M — | $326.78K — | $2.5 — | $3.4 — | $4.98M — | 0 | -$2.92 — | |
| Phio Pharmaceuticals PHIO | $1.04 — |
-4.63
|
$4.97M — | $57.44K — | $1 — | $1.1 — | $4.97M — | 0 | -$9.08 — | |
| Innovotech Inc. IOT.V | $0.14 0.1 USD |
0
|
$6.68M 4.96M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.68M 4.96M USD | 0 | -$0.01 -0.007 USD | |
| Kovo+ Holdings Inc. KOVO.V | $0.05 0.04 USD |
0
|
$6.66M 4.94M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.66M 4.94M USD | 0 | -$0.13 -0.09 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $57.62M 43.19M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | $0 0 USD | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
+3.17
|
$19.17M 4.87M USD | $69.24K 17.6K USD | $0.25 0.06 USD | $0.26 0.07 USD | $19.17M 4.87M USD | 0 | -$0.11 -0.02 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
-24.39
|
$7.22M 4.78M USD | $387.04K 256.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.22M 4.78M USD | 0 | -$0.01 -0.006 USD | |
| IM Cannabis IMCC | $1.35 — |
-11.19
|
$4.73M — | $5.8K — | $1.3 — | $1.49 — | $4.73M — | 0 | -$3.17 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
+0.43
|
$4.73M — | $300 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| NuCana NCNA | $0.78 — |
-1.27
|
$4.72M — | $59.24K — | $0.7199 — | $0.79 — | $4.72M — | 0 | -$8.48 — | |
| Silo Pharma SILO | $1.03 — |
-3.29
|
$4.64M — | $6.41K — | $1.01 — | $1.07 — | $4.64M — | 0 | -$1.19 — | |
| BioCorRx BICX | $0.3499 — |
0
|
$4.64M — | $200 — | $0.3499 — | $0.3499 — | $4.64M — | 0 | -$0.49 — | |
| Quoin Pharmaceuticals QNRX | $0.22 — |
-3.73
|
$4.62M — | $2.24M — | $0.22 — | $0.2399 — | $4.62M — | 0 | -$1.91 — | |
| Bluejay Diagnostics BJDX | $8.28 — |
+142.1
|
$4.58M — | $44.6M — | $7.03 — | $10.2 — | $4.58M — | 0 | -$114.1 — | |
| Plus Therapeutics PSTV | $0.77 — |
-2.77
|
$4.52M — | $685.46K — | $0.6899 — | $0.78 — | $4.52M — | 0 | -$2.34 — | |
| Caduceus Software Systems CSOC | $0.006 — |
-7.69
|
$4.5M — | $100 — | $0.006 — | $0.006 — | $4.5M — | 0.29 | $0.02 — | |
| Uscom Limited UCM.AX | $0.02999 0.02 USD |
0
|
$6.76M 4.48M USD | $150.07K 99.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 4.48M USD | 0 | -$0.01 -0.006 USD | |
| CombiGene AB (publ) COMBI.ST | $2.3 0.22 USD |
-2.13
|
$45.54M 4.45M USD | $42.49K 4.15K USD | $2.3 0.22 USD | $2.35 0.23 USD | $45.54M 4.45M USD | 0 | -$2.27 -0.2 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.23 0.12 USD |
-5.38
|
$45.91M 4.4M USD | $23.27K 2.23K USD | $1.22 0.12 USD | $1.42 0.14 USD | $45.91M 4.4M USD | 0 | -$0.44 -0.04 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
-8.33
|
$6.64M 4.4M USD | $70.61K 46.73K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.64M 4.4M USD | 0 | -$0.01 -0.006 USD | |
| Elixinol Wellness Limited EXL.AX | $0.02999 0.02 USD |
-3.23
|
$6.62M 4.38M USD | $132.5K 87.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.62M 4.38M USD | 0 | -$0.01 -0.006 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.63 0.06 USD |
-8.67
|
$44.87M 4.38M USD | $85.67K 8.36K USD | $0.5999 0.06 USD | $0.6899 0.07 USD | $44.87M 4.38M USD | 0 | -$0.26 -0.02 USD | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| Adial Pharmaceuticals ADIL | $0.66 — |
+1.92
|
$4.36M — | $51.27K — | $0.5799 — | $0.67 — | $4.36M — | 0 | -$2.72 — | |
| Adiuvo Investments S.A. ADV.WA | $1.3 0.33 USD |
+1.96
|
$17.13M 4.35M USD | $181.22K 46.06K USD | $1.09 0.28 USD | $1.38 0.35 USD | $17.13M 4.35M USD | 0 | -$0.69 -0.1 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.02999 0.02 USD |
0
|
$5.84M 4.33M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.84M 4.33M USD | 0 | -$0.02 -0.01 USD | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $500K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.29M — | $2.27K — | $0.01 — | $0.01 — | $4.29M — | 0 | $0 — | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$6.48M 4.29M USD | $1.7M 1.13M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.48M 4.29M USD | 0 | -$0.02 -0.01 USD | |
| Blueberries Medical BBRRF | $0.01 — |
-0.94
|
$4.19M — | $173.8K — | $0.0051 — | $0.01 — | $4.19M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||