$3.6T
Capitalisation boursière totale
$159.43B
Volume total
BTC 62.60%     ETH 9.46%
Prépondérance

Page de résultat 25 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ReShape Lifesciences  RSLS $2.47
-1.2
$5.89M $48.14K $2.42 $2.51 $5.89M 0.0093 $264.12
HealthWarehouse.com  HEWA $0.11
-12.43
$5.87M $14.09K $0.11 $0.11 $5.87M 0 -$0.03
SpectraCure AB (publ)  SPEC.ST $0.25 0.02 USD
+10.56
$60.07M 5.86M USD $301.12K 29.39K USD $0.22 0.02 USD $0.25 0.02 USD $60.07M 5.86M USD 0 -$0.11 -0.01 USD
China Pharma  CPHI $1.8
+5.54
$5.86M $78.71K $1.69 $1.81 $5.86M 0 -$2.22
PCI Biotech Holding ASA  PCIB.OL $1.64 0.16 USD
0
$61.03M 5.85M USD $530 50.84 USD $1.63 0.16 USD $1.69 0.16 USD $61.03M 5.85M USD 0 -$0.45 -0.04 USD
Qualigen Therapeutics  QLGN $3.58
+1.59
$5.85M $5.88K $3.52 $3.64 $5.85M 0 -$17.26
ENDRA Life Sciences  NDRA $7.89
-10.75
$5.83M $298.36K $7.6 $8.34 $5.83M 0.020 $390.78
Kane Biotech  KNBIF $0.04
0
$5.8M $4K $0.04 $0.04 $5.8M 0 -$0.02
Titan Pharmaceuticals  TTNP $4.31
0
$5.73M $2.73K $4.12 $4.55 $5.73M 0 -$4.61
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$7.72M 5.73M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.72M 5.73M USD 0 -$0.02 -0.01 USD
Adial Pharmaceuticals  ADIL $0.3599
+13.61
$5.71M $2.59M $0.32 $0.3699 $5.71M 0 -$0.87
Avricore Health Inc.  AVCR.V $0.08 0.06 USD
+36.36
$7.6M 5.64M USD $483.78K 358.99K USD $0.05999 0.04 USD $0.08999 0.07 USD $7.6M 5.64M USD 0 -$0.01 -0.007 USD
BioVaxys Technology Corp.  5LB.F $0.01 0.01 USD
0
$5.13M 5.6M USD $45K 49.19K USD $0.01 0.01 USD $0.01 0.01 USD $5.13M 5.6M USD 0 -$0.02 -0.02 USD
LDC Dental Public Company Limited  LDC.BK $0.33 0.0092 USD
-2.94
$198M 5.57M USD $1.2K 33.76 USD $0.33 0.0092 USD $0.34 0.0095 USD $198M 5.57M USD 0 $0 0 USD
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
Blueberries Medical Corp.  BBM.CN $0.02 0.01 USD
0
$7.43M 5.51M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $7.43M 5.51M USD 0 $0 0 USD
Quoin Pharmaceuticals  QNRX $9.29
-0.64
$5.46M $1.54K $9.01 $9.32 $5.46M 0 -$34.61
BioVaxys Technology Corp.  BIOV.CN $0.02999 0.02 USD
-16.67
$7.34M 5.44M USD $3.78K 2.8K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.34M 5.44M USD 0 -$0.02 -0.01 USD
Blueberries Medical  BBRRF $0.01
+3
$5.43M $10K $0.01 $0.01 $5.43M 0 $0
Pure Biologics S.A.  PUR.WA $5.21 1.32 USD
-8.6
$21.26M 5.41M USD $307.2K 78.08K USD $4.7 1.19 USD $5.88 1.49 USD $21.26M 5.41M USD 0 -$2.59 -0.6 USD
Qlife Holding AB (publ)  QLIFE.ST $3.96 0.39 USD
-5.94
$55.08M 5.38M USD $307.65K 30.03K USD $3.31 0.32 USD $4 0.39 USD $55.08M 5.38M USD 0 -$0.8 -0.07 USD
Movano  MOVE $0.76
+2.03
$5.35M $28.18K $0.7399 $0.8 $5.35M 0 -$3.94
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02 0.01 USD
0
$7.05M 5.23M USD $45.96K 34.11K USD $0.02 0.01 USD $0.02999 0.02 USD $7.05M 5.23M USD 0 -$0.01 -0.007 USD
Filament Health  FLHLF $0.02
-0.75
$5.2M $200 $0.02 $0.02 $5.2M 0 -$0.01
Matinas BioPharma  MTNB $1.02
+3.03
$5.19M $43.21K $0.9499 $1.04 $5.19M 0 -$3.97
Pasithea Therapeutics  KTTA $0.6999
-0.29
$5.19M $35.91K $0.6899 $0.6999 $5.19M 0 -$10.6
Rafarma Pharmaceuticals  RAFA $0.05999
+7.22
$5.08M $2K $0.05999 $0.05999 $5.08M 0 -$0.01
Venus Concept  VERO $2.73
+0.95
$5.07M $29.26K $2.7 $2.86 $5.07M 0 -$71.73
180 Life Sciences  ATNF $0.89
+5.74
$5.06M $60.22K $0.81 $0.89 $5.06M 0 -$14.48
WANJIA GROUP  0401.HK $0.07 0.0089 USD
-5.41
$39.22M 5.01M USD $28 3.58 USD $0.07 0.0089 USD $0.07 0.0089 USD $39.22M 5.01M USD 0 -$0.01 -0.001 USD
Lobe Sciences Ltd.  LOBE.CN $0.04 0.03 USD
0
$6.74M 5M USD $833 618.14 USD $0.04 0.03 USD $0.04 0.03 USD $6.74M 5M USD 0 -$0.04 -0.02 USD
CNS Pharmaceuticals  CNSP $0.91
-2.71
$4.99M $95.24K $0.8599 $0.9399 $4.99M 0 -$924.6
Glow Lifetech Corp.  9DO.F $0.02 0.02 USD
0
$4.56M 4.99M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $4.56M 4.99M USD 0 -$0.02 -0.02 USD
Ensysce Biosciences  ENSC $2.1
-6.25
$4.98M $88.49K $2.08 $2.25 $4.98M 0.019 $110.31
Bone Biologics  BBLG $3.1
-0.64
$4.98M $65.19K $3.01 $3.18 $4.98M 0 -$23.03
Comprehensive Healthcare Systems, Inc.  CHS.V $0.54 0.4 USD
0
$6.7M 4.97M USD $5.5K 4.08K USD $0.54 0.4 USD $0.55 0.41 USD $6.7M 4.97M USD 0 -$0.14 -0.1 USD
LKL International Berhad  0182.KL $0.05999 0.01 USD
0
$23.28M 4.95M USD $75.2K 15.99K USD $0.05999 0.01 USD $0.05999 0.01 USD $23.28M 4.95M USD 0 -$0.1 -0.02 USD
BioElectronics  BIEL $0.0002
0
$4.94M $2.02M $0.0002 $0.0002 $4.94M 0 $0
Innovative MedTech  IMTH $0.08999
+41.67
$4.91M $14.05K $0.08999 $0.1 $4.91M 0 -$0.34
Metawells Oil & Gas  KOSK $0.0085
-2.86
$4.89M $41K $0.009499 $0.009799 $4.89M 0 -$0.04
Clearbridge Health Limited  1H3.SI $0.003 0.0022 USD
0
$6.51M 4.88M USD $200K 149.89K USD $0.003 0.0022 USD $0.003 0.0022 USD $6.51M 4.88M USD 0 -$0.01 -0.007 USD
TRON  TGRP $0.02999
-48.04
$4.88M $19.44K $0.02999 $0.04 $4.88M 0 $0
RedHill Biopharma  RDHL $2.12
+1.22
$4.86M $10.21K $2.07 $2.13 $4.86M 0 $0
Galmed Pharmaceuticals  GLMD $2.08
-4.59
$4.7M $143.48K $2.06 $2.16 $4.7M 0 -$6.6
BerGenBio ASA  BGBIO.OL $1.22 0.12 USD
-2.24
$48.28M 4.63M USD $225.31K 21.61K USD $1.22 0.12 USD $1.28 0.12 USD $48.28M 4.63M USD 0 -$4.05 -0.3 USD
Check-Cap  CHEK $0.79
-1.55
$4.62M $4.67K $0.78 $0.8 $4.62M 0 -$2.14
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $4.86K 3.61K USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
Acrux Limited  ACR.AX $0.02 0.01 USD
0
$6.96M 4.6M USD $34.92K 23.11K USD $0.02 0.01 USD $0.02 0.01 USD $6.96M 4.6M USD 0 -$0.02 -0.01 USD
Aino Health AB (publ)  AINO.ST $0.23 0.02 USD
+13.86
$47.05M 4.59M USD $5.78K 564.2 USD $0.23 0.02 USD $0.23 0.02 USD $47.05M 4.59M USD 0 -$0.1 -0.009 USD
Galecto  GLTO $3.45
+1.32
$4.56M $10.95K $3.32 $3.61 $4.56M 0 -$15.4
Therma Bright  TBRIF $0.07
+747.06
$4.55M $15K $0.01 $0.01 $4.55M 0 -$0.06
Silo Pharma  SILO $0.6199
-0.82
$4.5M $251.53K $0.6099 $0.64 $4.5M 0 -$1.14
Invex Therapeutics Ltd  IXC.AX $0.08999 0.06 USD
-1.1
$6.76M 4.48M USD $9.1K 6.02K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.76M 4.48M USD 0 $0 0 USD
Iconovo AB (publ)  ICO.ST $1.95 0.19 USD
-2.01
$45.71M 4.46M USD $41.35K 4.04K USD $1.92 0.19 USD $2 0.2 USD $45.71M 4.46M USD 0 -$2.18 -0.2 USD
Dermata Therapeutics  DRMA $0.6899
+5.81
$4.4M $31.93K $0.66 $0.6999 $4.4M 0 -$1.42
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $12.5K 9.28K USD $0.02999 0.02 USD $0.04 0.03 USD $5.92M 4.39M USD 0 $0 0 USD
Kelyniam Global  KLYG $0.08999
-11.9
$4.38M $10K $0.08999 $0.08999 $4.38M 0 -$0.01
Avricore Health  AVCRF $0.04
+5.91
$4.36M $40K $0.04 $0.05 $4.36M 0 -$0.01
Vycor Medical  VYCO $0.13
-1.52
$4.34M $500 $0.13 $0.13 $4.34M 0 -$0.01
BCM Alliance Berhad  0187.KL $0.01 0.0021 USD
0
$20.34M 4.33M USD $25K 5.32K USD $0.01 0.0021 USD $0.01 0.0021 USD $20.34M 4.33M USD 0 $0 0 USD
Rennova Health  RNVA $0.0001
0
$4.31M $200K $0.0001 $0.0001 $4.31M 0 $0
Tivic Health Systems  TIVC $4.36
+0.23
$4.21M $3.37K $4.3 $4.36 $4.21M 0 -$5.05
Soligenix  SNGX $1.29
+3.2
$4.21M $473.79K $1.25 $1.39 $4.21M 0 -$3.13
Intelicare Holdings Limited  ICR.AX $0.01 0.0086 USD
-7.14
$6.34M 4.19M USD $3.47M 2.29M USD $0.01 0.0086 USD $0.01 0.0092 USD $6.34M 4.19M USD 0 -$0.01 -0.006 USD
CordovaCann  LVRLF $0.04
-46.28
$4.12M $20K $0.04 $0.04 $4.12M 0 -$0.01
ADM Tronics Unlimited  ADMT $0.05999
0
$4.06M $3.89K $0.05 $0.05999 $4.06M 0 $0
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
+8
$6.52M 4.02M USD $30.43K 18.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.52M 4.02M USD 0 -$0.03 -0.01 USD
NxGen Brands  NXGB $0.01
-39.7
$3.97M $500 $0.01 $0.01 $3.97M 0 $0
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
HITIQ Limited  HIQ.AX $0.01 0.0086 USD
-13.33
$5.98M 3.96M USD $189.85K 125.66K USD $0.01 0.0086 USD $0.02 0.0099 USD $5.98M 3.96M USD 0 -$0.01 -0.006 USD
Spineway SA  ALSPW.PA $0.13 0.14 USD
-1.88
$3.62M 3.95M USD $161.48K 176.52K USD $0.1199 0.13 USD $0.13 0.14 USD $3.62M 3.95M USD 0 $0 0 USD
Palisade Bio  PALI $0.79
+3.34
$3.92M $48.96K $0.76 $0.79 $3.92M 0 -$6.07
Aptose Biosciences Inc.  APS.TO $2.05 1.52 USD
0
$5.23M 3.88M USD $9.53K 7.07K USD $2.01 1.49 USD $2.44 1.81 USD $5.23M 3.88M USD 0 -$23.19 -17.2 USD
Imagion Biosystems Limited  IBX.AX $0.02 0.01 USD
+58.33
$5.81M 3.85M USD $181.86M 120.37M USD $0.02 0.01 USD $0.02 0.02 USD $5.81M 3.85M USD 0 -$0.03 -0.01 USD
Rapid Nutrition PLC  ALRPD.PA $0.0073 0.0079 USD
0
$3.51M 3.84M USD $11.99M 13.11M USD $0.007 0.0076 USD $0.007499 0.0081 USD $3.51M 3.84M USD 0 -$0.02 -0.02 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.05999 0.0058 USD
-4.61
$39.16M 3.82M USD $6.26M 610.75K USD $0.05999 0.0057 USD $0.07 0.0067 USD $39.16M 3.82M USD 0 -$0.1 -0.009 USD
Imugene Limited  IMU.AX $0.01 0.0092 USD
0
$5.74M 3.8M USD $10.31M 6.82M USD $0.01 0.0079 USD $0.01 0.0092 USD $5.74M 3.8M USD 0 -$0.6 -0.3 USD
NovaBay Pharmaceuticals  NBY $0.65
0
$3.78M $11.46K $0.6099 $0.65 $3.78M 0.026 $24.38
Stemsation  STSN $0.0061
0
$3.75M $159K $0.0053 $0.005599 $3.75M 0 $0
SciSparc  SPRC $6.98
+3.39
$3.73M $4.72K $6.76 $7.02 $3.73M 0 -$22.64
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Sprint Bioscience AB (publ)  SPRINT.ST $0.52 0.05 USD
-1.52
$37.82M 3.69M USD $90.7K 8.85K USD $0.4799 0.05 USD $0.52 0.05 USD $37.82M 3.69M USD 0 -$0.27 -0.02 USD
Enzolytics  ENZC $0.0006999
0
$3.69M $1.13M $0.0005999 $0.0006999 $3.69M 0 -$1.5
Aion Therapeutic Inc.  AION.CN $0.01 0.0074 USD
0
$4.97M 3.69M USD $600 445.24 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.97M 3.69M USD 0 -$0.02 -0.01 USD
T2 Biosystems  TTOO $0.13
+7.26
$3.65M $29.87K $0.1199 $0.14 $3.65M 0 -$0.03
Aion Therapeutic  ANTCF $0.004
0
$3.64M $2K $0.004 $0.004 $3.64M 0 -$0.01
Ayurcann Holdings Corp.  AYUR.CN $0.02999 0.02 USD
0
$4.87M 3.61M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.87M 3.61M USD 0 -$0.02 -0.01 USD
Opyl Limited  OPL.AX $0.02 0.01 USD
-8.33
$5.41M 3.58M USD $449.75K 297.67K USD $0.02 0.01 USD $0.02 0.02 USD $5.41M 3.58M USD 0 -$0.01 -0.006 USD
Jaguar Health  JAGX $2.7
+2.65
$3.58M $59.27K $2.61 $2.72 $3.58M 0 -$60.27
Universal Biosensors, Inc.  UBI.AX $0.02 0.01 USD
-5.26
$5.37M 3.55M USD $310.26K 205.35K USD $0.02 0.01 USD $0.02 0.01 USD $5.37M 3.55M USD 0 -$0.04 -0.02 USD
Bio-Gene Technology Limited  BGT.AX $0.02 0.01 USD
0
$5.33M 3.53M USD $68.31K 45.21K USD $0.02 0.01 USD $0.02 0.01 USD $5.33M 3.53M USD 0 -$0.01 -0.006 USD
Prostatype Genomics AB (publ)  PROGEN.ST $0.9699 0.09 USD
-0.41
$35.89M 3.5M USD $23.11K 2.26K USD $0.9499 0.09 USD $0.9899 0.1 USD $35.89M 3.5M USD 0 -$3.46 -0.3 USD
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Unity Biotechnology  UBX $0.2
0
$3.44M $3.42M $0.2 $0.2 $3.44M 0 -$1.63
Interpace Biosciences  IDXG $0.78
-2.5
$3.44M $1K $0.78 $0.78 $3.44M 2.78 $0.28
WEED  BUDZ $0.02999
-15.44
$3.43M $5.5K $0.02999 $0.02999 $3.43M 0 -$0.01
Protagenic Therapeutics  PTIX $3.93
+2.61
$3.41M $363.3K $3.71 $4.04 $3.41M 0 -$13.13
4Front Ventures Corp.  FFNT.CN $0.005 0.0037 USD
0
$4.58M 3.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.58M 3.4M USD 0 -$0.15 -0.1 USD
Lifeist Wellness Inc.  LFST.V $0.1199 0.09 USD
-17.24
$4.55M 3.37M USD $24.42K 18.12K USD $0.1199 0.09 USD $0.14 0.1 USD $4.55M 3.37M USD 0 -$0.13 -0.09 USD
Enveric Biosciences  ENVB $1.36
+0.37
$3.35M $65.91K $1.31 $1.36 $3.35M 0 -$11.05
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici