Page de résultat 27 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virios Therapeutics VIRI | $0.22 — |
-6.3
|
$6.11M — | $1.88M — | $0.2 — | $0.2399 — | $6.11M — | 0 | -$0.27 — | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$9.19M 6.08M USD | $259 171.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.19M 6.08M USD | 0 | -$0.01 -0.006 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4199 0.31 USD |
0
|
$8.17M 6.06M USD | $34.07K 25.28K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $8.17M 6.06M USD | 0 | -$0.12 -0.08 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.08 0.05 USD |
+6.67
|
$9.1M 6.03M USD | $60K 39.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.1M 6.03M USD | 0 | -$0.03 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.27 0.03 USD |
+3.79
|
$61.57M 6.01M USD | $332.21K 32.43K USD | $0.26 0.02 USD | $0.28 0.03 USD | $61.57M 6.01M USD | 0 | -$0.29 -0.02 USD | |
| Ainos AIMD | $0.9499 — |
-5.94
|
$5.97M — | $178.48K — | $0.93 — | $1.06 — | $5.97M — | 0 | -$3.3 — | |
| BIOLASE BIOL | $0.19 — |
+8.99
|
$5.94M — | $3.54M — | $0.16 — | $0.1799 — | $5.94M — | 0 | -$11.97 — | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| SLANG Worldwide Inc. SLNG.CN | $0.04 0.03 USD |
0
|
$7.97M 5.91M USD | $72K 53.43K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.97M 5.91M USD | 0 | -$0.1 -0.07 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.39M 5.89M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.89M USD | 0 | -$0.01 -0.01 USD | |
| Enveric Biosciences ENVB | $0.76 — |
-3.8
|
$5.89M — | $93.44K — | $0.76 — | $0.8 — | $5.89M — | 0 | -$6.39 — | |
| Pure Biologics S.A. PUR.WA | $6.95 1.77 USD |
-4.53
|
$23.13M 5.88M USD | $15.42K 3.92K USD | $6.78 1.72 USD | $7.28 1.85 USD | $23.13M 5.88M USD | 0 | -$10.39 -2.6 USD | |
| Titan Pharmaceuticals TTNP | $6.42 — |
-3.21
|
$5.87M — | $582 — | $6.42 — | $6.42 — | $5.87M — | 0 | -$6.42 — | |
| Creative Medical Technology CELZ | $4.35 — |
+1.16
|
$5.86M — | $3.49K — | $4.3 — | $4.4 — | $5.86M — | 0 | -$3.74 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.85M — | $4.5K — | $0.01 — | $0.01 — | $5.85M — | 0 | -$0.01 — | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.17 0.02 USD |
+3
|
$59.69M 5.83M USD | $289.37K 28.25K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $59.69M 5.83M USD | 0 | -$0.14 -0.01 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.05 0.03 USD |
-2.13
|
$8.79M 5.82M USD | $37.05K 24.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.79M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| Xenetic Biosciences XBIO | $3.77 — |
+1.74
|
$5.82M — | $986 — | $3.7 — | $3.77 — | $5.82M — | 0 | -$2.93 — | |
| Friulchem S.p.A. FCM.MI | $0.89 0.97 USD |
-3.8
|
$5.31M 5.8M USD | $22.5K 24.6K USD | $0.89 0.97 USD | $0.9 0.98 USD | $5.31M 5.8M USD | 0 | -$0.05 -0.05 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.04 0.03 USD |
0
|
$7.79M 5.78M USD | $130K 96.47K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.79M 5.78M USD | 0 | -$0.04 -0.02 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.08999 0.01 USD |
-10.89
|
$45.04M 5.76M USD | $1.25M 159.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $45.04M 5.76M USD | 0 | -$0.01 -0.001 USD | |
| Akanda AKAN | $2.99 — |
-15.06
|
$5.73M — | $542.07K — | $2.93 — | $3.39 — | $5.73M — | 0 | -$286.3 — | |
| Izotropic Corporation IZO.CN | $0.14 0.1 USD |
0
|
$7.7M 5.71M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.7M 5.71M USD | 0 | -$0.05 -0.03 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.03 USD |
-2.27
|
$8.57M 5.67M USD | $529.15K 350.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.57M 5.67M USD | 0 | -$0.05 -0.03 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.05999 0.04 USD |
-15.38
|
$7.64M 5.67M USD | $220K 163.25K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $7.64M 5.67M USD | 0 | -$0.01 -0.007 USD | |
| Clever Leaves CLVR | $3.23 — |
+0.31
|
$5.67M — | $6.03K — | $3.06 — | $3.26 — | $5.67M — | 0 | -$12.63 — | |
| Hoth Therapeutics HOTH | $1.15 — |
-0.86
|
$5.62M — | $23.09K — | $1.15 — | $1.22 — | $5.62M — | 0 | -$1.88 — | |
| Guided Therapeutics GTHP | $0.1 — |
-8.26
|
$5.57M — | $28.6K — | $0.08 — | $0.1 — | $5.57M — | 0 | -$0.06 — | |
| Biofrontera BFRI | $1.09 — |
+3.81
|
$5.55M — | $6.53K — | $1.05 — | $1.15 — | $5.55M — | 0 | -$10.3 — | |
| Soligenix SNGX | $0.3499 — |
-3.18
|
$5.53M — | $184.34K — | $0.33 — | $0.38 — | $5.53M — | 0 | -$0.61 — | |
| SLANG Worldwide SLGWF | $0.02999 — |
-5.66
|
$5.52M — | $12.65K — | $0.02 — | $0.02999 — | $5.52M — | 0 | -$0.07 — | |
| Pressure BioSciences PBIO | $0.2099 — |
-3.46
|
$5.46M — | $58.9K — | $0.19 — | $0.23 — | $5.46M — | 0 | -$1.58 — | |
| 1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
0
|
$7.36M 5.46M USD | $80.5K 59.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.36M 5.46M USD | 0 | -$0.03 -0.02 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
-6.69
|
$55.88M 5.45M USD | $169.24K 16.52K USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $55.88M 5.45M USD | 0 | -$0.14 -0.01 USD | |
| Synaptogenix SNPX | $4.39 — |
-3.3
|
$5.41M — | $37.5K — | $4.35 — | $4.7 — | $5.41M — | 0 | -$23.32 — | |
| Silo Pharma SILO | $1.92 — |
-3.52
|
$5.38M — | $27.84K — | $1.89 — | $2.05 — | $5.38M — | 0 | -$1.17 — | |
| China Healthwise Holdings Limited 0348.HK | $0.05 0.0069 USD |
+1.89
|
$41.61M 5.32M USD | $390K 49.87K USD | $0.05 0.0058 USD | $0.05999 0.0071 USD | $41.61M 5.32M USD | 0 | -$0.17 -0.02 USD | |
| Bright Minds Biosciences DRUG | $1.15 — |
-10.16
|
$5.31M — | $8.02K — | $1.14 — | $1.24 — | $5.31M — | 0 | -$0.97 — | |
| NanoGroup S.A. NNG.WA | $1.02 0.26 USD |
-0.49
|
$20.5M 5.21M USD | $2.28K 580.28 USD | $1 0.25 USD | $1.03 0.26 USD | $20.5M 5.21M USD | 0 | -$0.05 -0.01 USD | |
| Vapotherm VAPO | $0.8299 — |
-1.27
|
$5.16M — | $2.02K — | $0.8 — | $0.8299 — | $5.16M — | 0 | -$8.39 — | |
| Sonnet BioTherapeutics SONN | $1.65 — |
+1.85
|
$5.14M — | $5.2K — | $1.62 — | $1.66 — | $5.14M — | 0.58 | $2.81 — | |
| Lixte Biotechnology LIXT | $2.28 — |
-1.32
|
$5.13M — | $7.78K — | $2.25 — | $2.36 — | $5.13M — | 0 | -$2.27 — | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
0
|
$6.82M 5.11M USD | $549.5K 411.83K USD | $0.01 0.0074 USD | $0.01 0.0089 USD | $6.82M 5.11M USD | 0 | -$0.05 -0.03 USD | |
| Nuwellis NUWE | $0.28 — |
-0.28
|
$5.11M — | $1.93M — | $0.26 — | $0.2999 — | $5.11M — | 0 | -$6.36 — | |
| Adial Pharmaceuticals ADIL | $1.2 — |
-1.64
|
$5.08M — | $48.64K — | $1.17 — | $1.24 — | $5.08M — | 0 | -$4.98 — | |
| ADM Tronics Unlimited ADMT | $0.08 — |
+1.98
|
$5.07M — | $13.31K — | $0.07 — | $0.08 — | $5.07M — | 0 | -$0.01 — | |
| Portage Biotech PRTG | $0.26 — |
-4.58
|
$5.06M — | $881.42K — | $0.2399 — | $0.3099 — | $5.06M — | 0 | -$8.52 — | |
| Genprex GNPX | $2.37 — |
+7.24
|
$4.97M — | $52.14K — | $2.13 — | $2.39 — | $4.97M — | 0 | -$18.8 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $16.36M — | $0.0001 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Processa Pharmaceuticals PCSA | $1.72 — |
-2.27
|
$4.92M — | $16.03K — | $1.71 — | $1.85 — | $4.92M — | 0 | -$6.06 — | |
| One World Products OWPC | $0.05 — |
0
|
$4.91M — | $54.93K — | $0.04 — | $0.05999 — | $4.91M — | 0 | -$0.05 — | |
| Airway Medix S.A. AWM.WA | $0.26 0.07 USD |
-0.75
|
$19.2M 4.88M USD | $67.41K 17.13K USD | $0.26 0.07 USD | $0.27 0.07 USD | $19.2M 4.88M USD | 0 | -$0.05 -0.01 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.05999 0.0072 USD |
-3.39
|
$38.05M 4.87M USD | $330K 42.19K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $38.05M 4.87M USD | 0 | -$0.14 -0.01 USD | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.85M — | $7.1K — | $0.01 — | $0.01 — | $4.85M — | 0 | -$0.01 — | |
| Regional Health Properties RHE | $2.63 — |
+1.31
|
$4.84M — | $6.88K — | $2.52 — | $2.64 — | $4.84M — | 0.11 | $22.81 — | |
| Awakn Life Sciences AWKNF | $0.11 — |
-13.73
|
$4.82M — | $10.55K — | $0.11 — | $0.13 — | $4.82M — | 0 | -$0.2 — | |
| Sintx SINT | $7.82 — |
-15.73
|
$4.8M — | $308.54K — | $7.62 — | $8.84 — | $4.8M — | 0 | -$428 — | |
| Reflect Scientific RSCF | $0.05999 — |
+21.74
|
$4.8M — | $32.85K — | $0.05 — | $0.05999 — | $4.8M — | 0 | -$0.01 — | |
| Visioneering Technologies, Inc. VTI.AX | $0.13 0.09 USD |
+18.18
|
$7.21M 4.77M USD | $113.2K 74.92K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $7.21M 4.77M USD | 0 | -$0.15 -0.09 USD | |
| China Pharma CPHI | $0.2999 — |
+1.73
|
$4.76M — | $335.04K — | $0.2899 — | $0.3099 — | $4.76M — | 0 | -$0.92 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.08999 0.07 USD |
0
|
$6.31M 4.68M USD | $175 129.86 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.31M 4.68M USD | 0 | -$0.04 -0.02 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.01 0.02 USD |
0
|
$4.27M 4.67M USD | $90K 98.38K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.27M 4.67M USD | 0 | -$0.07 -0.07 USD | |
| IntegraGen SA ALINT.PA | $0.65 0.71 USD |
-3.73
|
$4.27M 4.66M USD | $12.81K 14.01K USD | $0.65 0.71 USD | $0.68 0.74 USD | $4.27M 4.66M USD | 0 | -$0.03 -0.03 USD | |
| Titan Medical Inc. TMD.TO | $0.05999 0.04 USD |
+10
|
$6.27M 4.65M USD | $20.01K 14.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.27M 4.65M USD | 0.55 | $0.1 0.07 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.8499 0.93 USD |
-4.49
|
$4.22M 4.61M USD | $5.49K 6K USD | $0.88 0.96 USD | $0.93 1.01 USD | $4.22M 4.61M USD | 0 | -$0.64 -0.6 USD | |
| MyMD Pharmaceuticals MYMD | $1.99 — |
-1.97
|
$4.59M — | $25.61K — | $1.9 — | $2 — | $4.59M — | 0 | -$9.27 — | |
| Osteopore Limited OSX.AX | $0.05999 0.04 USD |
0
|
$6.93M 4.59M USD | $2.71M 1.79M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.93M 4.59M USD | 0 | -$0.08 -0.05 USD | |
| Psykey CEOS | $0.01 — |
-8.24
|
$4.58M — | $54.35K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$5.33 — | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $0.4799 0.05 USD |
+1.26
|
$46.95M 4.58M USD | $565.23K 55.17K USD | $0.4799 0.05 USD | $0.6999 0.07 USD | $46.95M 4.58M USD | 0 | -$0.66 -0.06 USD | |
| Vectus Biosystems Limited VBS.AX | $0.13 0.09 USD |
0
|
$6.92M 4.58M USD | $10K 6.62K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.92M 4.58M USD | 0 | -$0.04 -0.02 USD | |
| GB Sciences GBLX | $0.01 — |
+2.27
|
$4.57M — | $107.29K — | $0.009799 — | $0.01 — | $4.57M — | 0 | -$0.01 — | |
| Ensysce Biosciences ENSC | $0.5999 — |
+4.17
|
$4.55M — | $104.02K — | $0.55 — | $0.6099 — | $4.55M — | 0 | -$3.16 — | |
| Captiva Verde Wellness CPIVF | $0.005899 — |
+15.69
|
$4.53M — | $25.2K — | $0.005899 — | $0.005899 — | $4.53M — | 0 | -$0.02 — | |
| ThermoGenesis THMO | $0.5699 — |
0
|
$4.53M — | $3.9K — | $0.55 — | $0.6199 — | $4.53M — | 0 | -$3.98 — | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
0
|
$6.1M 4.53M USD | $517.09K 383.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.1M 4.53M USD | 0 | -$0.1 -0.07 USD | |
| Artelo Biosciences ARTL | $1.4 — |
+2.19
|
$4.52M — | $10.75K — | $1.35 — | $1.4 — | $4.52M — | 0 | -$3.16 — | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
0
|
$4.12M 4.51M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.51M USD | 0 | -$0.07 -0.07 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08999 0.0087 USD |
+1.34
|
$46.92M 4.5M USD | $740.94K 71.08K USD | $0.08 0.0078 USD | $0.08999 0.0090 USD | $46.92M 4.5M USD | 0 | -$0.78 -0.07 USD | |
| OpGen OPGN | $3.54 — |
+7.18
|
$4.47M — | $30.22K — | $3.26 — | $3.65 — | $4.47M — | 0 | -$62.5 — | |
| GeoVax Labs GOVX | $1.76 — |
+6.02
|
$4.45M — | $122.21K — | $1.64 — | $1.88 — | $4.45M — | 0 | -$14.46 — | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
-5.56
|
$6.69M 4.42M USD | $280K 185.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.69M 4.42M USD | 0 | -$0.02 -0.01 USD | |
| Global Health Limited GLH.AX | $0.1199 0.08 USD |
0
|
$6.68M 4.42M USD | $39.96K 26.45K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $6.68M 4.42M USD | 0 | -$0.11 -0.07 USD | |
| Izotropic IZOZF | $0.08 — |
-27.27
|
$4.4M — | $11.34K — | $0.08 — | $0.11 — | $4.4M — | 0 | -$0.04 — | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.1199 0.13 USD |
+1.4
|
$4.02M 4.39M USD | $20.98K 22.94K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.02M 4.39M USD | 0 | -$0.8 -0.8 USD | |
| TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
0
|
$6.59M 4.36M USD | $1.25M 827.32K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
| Cingulate CING | $0.6999 — |
-1.09
|
$4.36M — | $135.08K — | $0.66 — | $0.7199 — | $4.36M — | 0 | -$19.51 — | |
| Stemsation STSN | $0.02 — |
0
|
$4.32M — | $31.5K — | $0.02 — | $0.02 — | $4.32M — | 0 | $0 — | |
| ProstaLund AB (publ) PLUN.ST | $0.5799 0.06 USD |
-0.34
|
$44.27M 4.32M USD | $87.29K 8.52K USD | $0.4799 0.05 USD | $0.5799 0.06 USD | $44.27M 4.32M USD | 0 | -$0.25 -0.02 USD | |
| Petros Pharmaceuticals PTPI | $0.6199 — |
+0.42
|
$4.31M — | $251.83K — | $0.6199 — | $0.68 — | $4.31M — | 0 | -$7.38 — | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
-6.67
|
$3.79M 4.31M USD | $185.78K 211.37K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $3.79M 4.31M USD | 0 | -$0.25 -0.2 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.03 USD |
+4.65
|
$6.51M 4.31M USD | $345.94K 228.96K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.51M 4.31M USD | 4.50 | $0.01 0.006 USD | |
| Elixinol Wellness Limited EXL.AX | $0.005 0.0033 USD |
+25
|
$6.51M 4.31M USD | $1.63M 1.08M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.51M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| NexImmune NEXI | $3.11 — |
+3.32
|
$4.26M — | $5.27K — | $3.01 — | $3.16 — | $4.26M — | 0 | -$24.1 — | |
| SunLink Health Systems SSY | $0.5999 — |
-0.97
|
$4.24M — | $3.52K — | $0.5999 — | $0.5999 — | $4.24M — | 0 | -$0.65 — | |
| Palisade Bio PALI | $4.51 — |
-5.25
|
$4.22M — | $23.63K — | $4.48 — | $4.7 — | $4.22M — | 0 | -$23.46 — | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
-1.63
|
$42.86M 4.18M USD | $6.93K 676.84 USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $42.86M 4.18M USD | 0 | -$0.31 -0.03 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08 0.06 USD |
0
|
$6.31M 4.18M USD | $6.25K 4.14K USD | $0.08 0.05 USD | $0.08 0.06 USD | $6.31M 4.18M USD | 0 | -$0.08 -0.05 USD | |
| Regen BioPharma RGBP | $1.01 — |
+6.3
|
$4.17M — | $3.23K — | $0.9399 — | $1.05 — | $4.17M — | 0 | -$0.24 — | |
| Monsenso A/S MONSO.CO | $0.4199 0.06 USD |
-5
|
$27.8M 4.08M USD | $38.69K 5.67K USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $27.8M 4.08M USD | 0 | -$0.18 -0.02 USD | |
| Sonoma Pharmaceuticals SNOA | $0.26 — |
+28.21
|
$4.06M — | $53.13M — | $0.19 — | $0.33 — | $4.06M — | 0 | -$0.82 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||