Page de résultat 27 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.F | €157.70 182.04 USD |
-0.5
|
€244.57B 282.32B USD | €101.00 116.59 USD | €157.70 182.04 USD | €161.10 185.96 USD | €244.57B 282.32B USD | 27.33 | €5.77 6.66 USD | ||
| Novartis AG NOTA.F | €128.00 147.75 USD |
+1.59
|
€244.24B 281.93B USD | €40.00 46.17 USD | €125.00 144.29 USD | €128.00 147.75 USD | €244.24B 281.93B USD | 21.12 | €6.06 7 USD | ||
| Novartis AG NVSN.MX | MX$2,479.00 146.79 USD |
0
|
MX$4.73T 280.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.73T 280.08B USD | 20.12 | MX$123.21 7.3 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
| Amgen Inc. AMGN.MX | MX$6,170.00 365.34 USD |
0
|
MX$3.33T 197.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.33T 197.18B USD | 24.33 | MX$253.59 15.02 USD | ||
| Amgen Inc. AMGN34.SA | R$63.90 12.95 USD |
-1.81
|
R$965.65B 195.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$965.65B 195.72B USD | 24.02 | R$2.66 0.54 USD | ||
| Novo Nordisk A/S NOVOBN.MX | MX$740.00 43.82 USD |
+0.14
|
MX$3.28T 194.07B USD | MX$917.00 54.3 USD | MX$739.00 43.76 USD | MX$740.00 43.82 USD | MX$3.28T 194.07B USD | 9.83 | MX$75.26 4.46 USD | ||
| Novo Nordisk A/S NVON.MX | MX$717.25 42.47 USD |
-4.69
|
MX$3.18T 188.1B USD | MX$4.38K 259.05 USD | MX$717.00 42.46 USD | MX$750.00 44.41 USD | MX$3.18T 188.1B USD | 9.53 | MX$75.24 4.46 USD | ||
| Amgen Inc. AMGN.VI | €299.95 346.24 USD |
-0.3
|
€161.89B 186.87B USD | €0.00 0 USD | €299.50 345.72 USD | €299.95 346.24 USD | €161.89B 186.87B USD | 24.01 | €12.49 14.42 USD | ||
| Amgen Inc. AMG.DE | €298.85 344.97 USD |
-0.47
|
€161.29B 186.18B USD | €3.00 3.46 USD | €298.85 344.97 USD | €301.10 347.57 USD | €161.29B 186.18B USD | 23.98 | €12.46 14.38 USD | ||
| Amgen Inc. AMG.F | €298.20 344.22 USD |
-1.21
|
€160.94B 185.78B USD | €10.00 11.54 USD | €298.20 344.22 USD | €298.20 344.22 USD | €160.94B 185.78B USD | 23.91 | €12.47 14.39 USD | ||
| GSK plc GSK.BA | ARS 19,510.00 23.06 USD |
0
|
ARS 156.49T 184.97B USD | ARS 339.00 0.4 USD | ARS 19,140.00 22.62 USD | ARS 19,510.00 23.06 USD | ARS 156.49T 184.97B USD | 14.18 | ARS 1.38K 1.63 USD | ||
| Thermo Fisher Scientific Inc. TMOS34.SA | R$51.15 10.37 USD |
+1.39
|
R$912.41B 184.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$912.41B 184.93B USD | 26.09 | R$1.96 0.4 USD | ||
| Novo Nordisk A/S NOVA.F | €35.90 41.44 USD |
+1.13
|
€159.00B 183.54B USD | €175.00 202.01 USD | €35.90 41.44 USD | €36.16 41.74 USD | €159.00B 183.54B USD | 9.70 | €3.70 4.27 USD | ||
| Thermo Fisher Scientific Inc. TMO.MX | MX$8,250.00 488.5 USD |
-0.29
|
MX$3.07T 181.54B USD | MX$9.00 0.53 USD | MX$8,250.00 488.5 USD | MX$8,250.00 488.5 USD | MX$3.07T 181.54B USD | 25.64 | MX$321.75 19.05 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €407.70 470.62 USD |
-0.66
|
€151.51B 174.89B USD | €0.00 0 USD | €407.40 470.28 USD | €407.70 470.62 USD | €151.51B 174.89B USD | 25.80 | €15.80 18.24 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €406.40 469.12 USD |
-1.02
|
€151.03B 174.34B USD | €61.00 70.41 USD | €406.20 468.89 USD | €408.60 471.66 USD | €151.03B 174.34B USD | 25.70 | €15.81 18.25 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €405.50 468.08 USD |
-1.07
|
€150.69B 173.95B USD | €19.00 21.93 USD | €405.50 468.08 USD | €406.40 469.12 USD | €150.69B 173.95B USD | 25.69 | €15.78 18.22 USD | ||
| Gilead Sciences, Inc. GILD.MX | MX$2,263.00 134 USD |
0
|
MX$2.81T 166.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.81T 166.37B USD | 17.42 | MX$129.90 7.69 USD | ||
| Gilead Sciences, Inc. GILD34.SA | R$330.05 66.9 USD |
-2.31
|
R$819.56B 166.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$819.56B 166.11B USD | 17.33 | R$19.04 3.86 USD | ||
| Abbott Laboratories ABT.MX | MX$1,604.99 95.04 USD |
+0.75
|
MX$2.80T 165.53B USD | MX$14.00 0.83 USD | MX$1,599.45 94.71 USD | MX$1,604.99 95.04 USD | MX$2.80T 165.53B USD | 25.44 | MX$63.08 3.74 USD | ||
| Abbott Laboratories ABTT34.SA | R$38.91 7.89 USD |
-1.27
|
R$813.29B 164.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$813.29B 164.84B USD | 25.26 | R$1.54 0.31 USD | ||
| Intuitive Surgical, Inc. I1SR34.SA | R$111.49 22.6 USD |
-1.18
|
R$789.71B 160.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$789.71B 160.06B USD | 52.34 | R$2.13 0.43 USD | ||
| Gilead Sciences, Inc. GIS.F | €111.12 128.27 USD |
-0.86
|
€137.96B 159.26B USD | €120.00 138.52 USD | €111.12 128.27 USD | €111.20 128.36 USD | €137.96B 159.26B USD | 17.41 | €6.38 7.36 USD | ||
| Gilead Sciences, Inc. GILD.VI | €110.74 127.83 USD |
-1.04
|
€137.49B 158.71B USD | €0.00 0 USD | €110.74 127.83 USD | €111.78 129.03 USD | €137.49B 158.71B USD | 17.35 | €6.38 7.36 USD | ||
| Gilead Sciences, Inc. GIS.DE | €110.28 127.3 USD |
-1.24
|
€136.92B 158.05B USD | €59.00 68.11 USD | €110.28 127.3 USD | €111.24 128.41 USD | €136.92B 158.05B USD | 17.28 | €6.38 7.36 USD | ||
| Abbott Laboratories ABL.DE | €78.54 90.66 USD |
-0.05
|
€136.80B 157.92B USD | €662.00 764.17 USD | €78.40 90.5 USD | €78.54 90.66 USD | €136.80B 157.92B USD | 25.33 | €3.10 3.58 USD | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Abbott Laboratories ABT.VI | €78.36 90.45 USD |
-0.25
|
€136.49B 157.55B USD | €0.00 0 USD | €78.30 90.38 USD | €78.36 90.45 USD | €136.49B 157.55B USD | 25.27 | €3.10 3.58 USD | ||
| Abbott Laboratories ABL.F | €78.14 90.2 USD |
-0.36
|
€136.11B 157.11B USD | €65.00 75.03 USD | €78.14 90.2 USD | €78.72 90.87 USD | €136.11B 157.11B USD | 25.20 | €3.10 3.58 USD | ||
| Intuitive Surgical, Inc. ISRG.MX | MX$7,348.00 435.09 USD |
-1.06
|
MX$2.60T 154.09B USD | MX$15.00 0.89 USD | MX$7,348.00 435.09 USD | MX$7,348.00 435.09 USD | MX$2.60T 154.09B USD | 50.50 | MX$145.49 8.61 USD | ||
| Pfizer Inc. PFIZ34.SA | R$33.13 6.71 USD |
-2.18
|
R$755.29B 153.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$755.29B 153.08B USD | 19.48 | R$1.70 0.34 USD | ||
| Pfizer Inc. PFE.MX | MX$449.27 26.6 USD |
-1.27
|
MX$2.56T 151.62B USD | MX$377.00 22.32 USD | MX$447.40 26.49 USD | MX$455.00 26.94 USD | MX$2.56T 151.62B USD | 19.41 | MX$23.14 1.37 USD | ||
| Abbott Laboratories ABT.SN | $86.99 — |
0
|
$151.52B — | $0.00 — | $86.99 — | $86.99 — | $151.52B — | 24.36 | $3.57 — | ||
| Intuitive Surgical, Inc. IUI1.DE | €362.85 418.85 USD |
-0.91
|
€128.51B 148.34B USD | €16.00 18.47 USD | €362.40 418.33 USD | €362.85 418.85 USD | €128.51B 148.34B USD | 50.81 | €7.14 8.24 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €362.75 418.73 USD |
-0.85
|
€128.47B 148.3B USD | €0.00 0 USD | €362.75 418.73 USD | €363.05 419.08 USD | €128.47B 148.3B USD | 50.87 | €7.13 8.23 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €360.20 415.79 USD |
-1.38
|
€127.57B 147.26B USD | €12.00 13.85 USD | €360.20 415.79 USD | €365.25 421.62 USD | €127.57B 147.26B USD | 50.30 | €7.16 8.27 USD | ||
| Pfizer Inc. PFE.VI | €22.23 25.66 USD |
-1.22
|
€126.67B 146.22B USD | €354.00 408.63 USD | €22.23 25.66 USD | €22.27 25.7 USD | €126.67B 146.22B USD | 19.49 | €1.14 1.32 USD | ||
| Pfizer Inc. PFE.SN | $25.47 — |
-6.74
|
$145.16B — | $0.00 — | $0.00 — | $0.00 — | $145.16B — | 19.44 | $1.31 — | ||
| Gilead Sciences, Inc. GILD.SN | $110.29 — |
-0.13
|
$136.93B — | $0.00 — | $110.29 — | $110.29 — | $136.93B — | 17.07 | $6.46 — | ||
| Danaher Corporation DHER34.SA | R$34.00 6.89 USD |
+0.53
|
R$673.80B 136.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.80B 136.57B USD | 36.55 | R$0.93 0.19 USD | ||
| Pfizer Inc. PFEB.F | €7.00 8.08 USD |
-1.41
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 18.42 | €0.38 0.44 USD | ||
| Danaher Corporation DAP.DE | €160.45 185.21 USD |
0
|
€113.56B 131.09B USD | €58.00 66.95 USD | €158.50 182.96 USD | €161.55 186.48 USD | €113.56B 131.09B USD | 35.81 | €4.48 5.17 USD | ||
| Danaher Corporation DAP.F | €160.30 185.04 USD |
+0.22
|
€113.46B 130.97B USD | €213.00 245.87 USD | €158.90 183.42 USD | €160.30 185.04 USD | €113.46B 130.97B USD | 35.78 | €4.48 5.17 USD | ||
| Danaher Corporation DHRC.VI | €159.60 184.23 USD |
-0.62
|
€112.96B 130.39B USD | €0.00 0 USD | €159.55 184.17 USD | €159.60 184.23 USD | €112.96B 130.39B USD | 35.62 | €4.48 5.17 USD | ||
| CVS Health Corporation CVSH34.SA | R$50.21 10.18 USD |
+1.5
|
R$640.64B 129.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$640.64B 129.85B USD | 42.55 | R$1.18 0.24 USD | ||
| CVS Health Corporation CVS.MX | MX$1,687.00 99.89 USD |
0
|
MX$2.15T 127.45B USD | MX$11.00 0.65 USD | MX$1,687.00 99.89 USD | MX$1,687.00 99.89 USD | MX$2.15T 127.45B USD | 41.84 | MX$40.32 2.39 USD | ||
| AstraZeneca PLC AZN.BA | ARS 69,000.00 81.56 USD |
-1.6
|
ARS 107.01T 126.49B USD | ARS 49.00 0.06 USD | ARS 69,000.00 81.56 USD | ARS 70,150.00 82.92 USD | ARS 107.01T 126.49B USD | 7.16 | ARS 9.63K 11.39 USD | ||
| CVS Health Corporation CVS.F | €84.18 97.17 USD |
+1.4
|
€107.41B 123.98B USD | €899.00 1.04K USD | €84.18 97.17 USD | €84.18 97.17 USD | €107.41B 123.98B USD | 42.51 | €1.98 2.29 USD | ||
| CVS Health Corporation CVS.VI | €84.18 97.17 USD |
+0.24
|
€107.41B 123.98B USD | €0.00 0 USD | €84.18 97.17 USD | €84.44 97.47 USD | €107.41B 123.98B USD | 42.51 | €1.98 2.29 USD | ||
| CVS Health Corporation CVS.DE | €83.88 96.83 USD |
0
|
€107.02B 123.54B USD | €46.00 53.1 USD | €82.28 94.98 USD | €83.88 96.83 USD | €107.02B 123.54B USD | 42.36 | €1.98 2.29 USD | ||
| Sanofi SAN1N.MX | MX$1,737.70 102.89 USD |
0
|
MX$2.08T 123.15B USD | MX$0.00 0 USD | MX$1,737.70 102.89 USD | MX$1,737.70 102.89 USD | MX$2.08T 123.15B USD | 21.18 | MX$82.02 4.86 USD | ||
| Stryker Corporation S1YK34.SA | R$78.43 15.9 USD |
-0.95
|
R$601.34B 121.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$601.34B 121.88B USD | 35.01 | R$2.24 0.45 USD | ||
| Stryker Corporation SYK.MX | MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.03T 120.42B USD | 34.70 | MX$152.87 9.05 USD | ||
| Bristol-Myers Squibb Company BMYB34.SA | R$289.50 58.68 USD |
-2.23
|
R$591.18B 119.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$591.18B 119.82B USD | 15.64 | R$18.50 3.75 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$575.54 116.65 USD |
+0.27
|
R$584.30B 118.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$584.30B 118.43B USD | 26.38 | R$21.81 4.42 USD | ||
| Bristol-Myers Squibb Company BMY.MX | MX$978.75 57.95 USD |
-1.09
|
MX$2.00T 118.35B USD | MX$230.00 13.62 USD | MX$977.00 57.85 USD | MX$978.75 57.95 USD | MX$2.00T 118.35B USD | 15.52 | MX$63.03 3.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,746.00 458.66 USD |
+4.31
|
MX$1.97T 116.41B USD | MX$81.00 4.8 USD | MX$7,746.00 458.66 USD | MX$7,746.00 458.66 USD | MX$1.97T 116.41B USD | 26.04 | MX$297.45 17.61 USD | ||
| Stryker Corporation SYK.VI | €263.00 303.59 USD |
+0.08
|
€100.82B 116.38B USD | €40.00 46.17 USD | €263.00 303.59 USD | €264.70 305.55 USD | €100.82B 116.38B USD | 35.11 | €7.49 8.65 USD | ||
| STRYKER CORP. R SYK.DE | €263.00 303.59 USD |
+0.08
|
€100.82B 116.38B USD | €124.00 143.14 USD | €262.90 303.47 USD | €263.80 304.51 USD | €100.82B 116.38B USD | 35.11 | €7.49 8.65 USD | ||
| Stryker Corporation SYK.F | €262.10 302.55 USD |
+0.04
|
€100.48B 115.99B USD | €828.00 955.79 USD | €262.10 302.55 USD | €262.10 302.55 USD | €100.48B 115.99B USD | 35.27 | €7.43 8.58 USD | ||
| Bristol-Myers Squibb Company BRM.F | €48.55 56.04 USD |
-0.95
|
€99.14B 114.44B USD | €280.00 323.21 USD | €48.11 55.53 USD | €48.55 56.04 USD | €99.14B 114.44B USD | 15.66 | €3.10 3.58 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €48.35 55.81 USD |
-1.85
|
€98.73B 113.97B USD | €1.00 1.15 USD | €48.35 55.81 USD | €48.35 55.81 USD | €98.73B 113.97B USD | 15.59 | €3.10 3.58 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €48.34 55.79 USD |
-1.96
|
€98.70B 113.94B USD | €0.00 0 USD | €48.30 55.75 USD | €48.34 55.79 USD | €98.70B 113.94B USD | 15.59 | €3.10 3.58 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €386.35 445.98 USD |
+0.05
|
€98.06B 113.19B USD | €2.00 2.31 USD | €386.35 445.98 USD | €386.35 445.98 USD | €98.06B 113.19B USD | 26.39 | €14.64 16.9 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €384.15 443.44 USD |
-0.7
|
€97.50B 112.55B USD | €0.00 0 USD | €382.70 441.76 USD | €384.15 443.44 USD | €97.50B 112.55B USD | 26.27 | €14.62 16.88 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €383.15 442.28 USD |
-0.57
|
€97.25B 112.25B USD | €92.00 106.2 USD | €381.75 440.67 USD | €383.15 442.28 USD | €97.25B 112.25B USD | 26.17 | €14.64 16.9 USD | ||
| Sanofi SNYN.MX | MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.88T 111.41B USD | 19.49 | MX$40.32 2.39 USD | ||
| Medtronic plc MDTC34.SA | R$210.63 42.69 USD |
0
|
R$540.85B 109.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.85B 109.62B USD | 21.78 | R$9.67 1.96 USD | ||
| Medtronic plc MDTN.MX | MX$1,412.00 83.61 USD |
0
|
MX$1.85T 109.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.85T 109.3B USD | 21.41 | MX$65.94 3.9 USD | ||
| GSK plc GSKN.MX | MX$905.10 53.59 USD |
0
|
MX$1.81T 107.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.81T 107.47B USD | 13.66 | MX$66.25 3.92 USD | ||
| GSK plc G1SK34.SA | R$52.75 10.69 USD |
+7.98
|
R$528.88B 107.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$528.88B 107.2B USD | 13.42 | R$3.93 0.8 USD | ||
| Sanofi SANO.VI | €76.86 88.72 USD |
-0.04
|
€91.99B 106.19B USD | €0.00 0 USD | €76.34 88.12 USD | €76.86 88.72 USD | €91.99B 106.19B USD | 19.40 | €3.96 4.57 USD | ||
| Sanofi SNW.F | €76.71 88.55 USD |
+0.04
|
€91.81B 105.98B USD | €383.00 442.11 USD | €76.20 87.96 USD | €76.93 88.8 USD | €91.81B 105.98B USD | 19.37 | €3.96 4.57 USD | ||
| Sanofi SNYNF | $88.50 — |
+2.18
|
$105.92B — | $100.00 — | $88.50 — | $88.50 — | $105.92B — | 19.40 | $4.56 — | ||
| Medtronic plc MDT.VI | €70.10 80.92 USD |
+0.37
|
€91.35B 105.45B USD | €0.00 0 USD | €69.72 80.48 USD | €70.10 80.92 USD | €91.35B 105.45B USD | 21.63 | €3.24 3.74 USD | ||
| Sanofi SNW2.F | €38.00 43.86 USD |
-1.55
|
€90.96B 105B USD | €127.00 146.6 USD | €38.00 43.86 USD | €38.00 43.86 USD | €90.96B 105B USD | 19.19 | €1.98 2.29 USD | ||
| Medtronic plc 2M6.F | €70.04 80.85 USD |
+0.23
|
€89.92B 103.8B USD | €250.00 288.58 USD | €70.02 80.83 USD | €70.12 80.94 USD | €89.92B 103.8B USD | 21.61 | €3.24 3.74 USD | ||
| Medtronic plc 2M6.DE | €69.80 80.57 USD |
0
|
€89.62B 103.45B USD | €598.00 690.29 USD | €69.80 80.57 USD | €70.12 80.94 USD | €89.62B 103.45B USD | 21.54 | €3.24 3.74 USD | ||
| CVS Health Corporation CVS.SN | $80.50 — |
+2.38
|
$102.71B — | $0.00 — | $80.50 — | $80.50 — | $102.71B — | 57.91 | $1.39 — | ||
| McKesson Corporation M1CK34.SA | R$1,010.61 204.83 USD |
+1.11
|
R$485.92B 98.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.92B 98.49B USD | 20.32 | R$49.72 10.08 USD | ||
| EssilorLuxottica Société anonyme ELUN.MX | MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.62T 96.02B USD | 34.72 | MX$101.48 6.01 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €178.95 206.57 USD |
+3.38
|
€82.35B 95.07B USD | €220.00 253.95 USD | €172.95 199.64 USD | €179.60 207.32 USD | €82.35B 95.07B USD | 35.86 | €4.99 5.76 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €177.95 205.41 USD |
+2.92
|
€81.89B 94.53B USD | €1.54K 1.78K USD | €174.65 201.6 USD | €179.55 207.26 USD | €81.89B 94.53B USD | 35.73 | €4.98 5.75 USD | ||
| GSK GLAXF | $23.54 — |
-1.67
|
$94.41B — | $4.00 — | $23.54 — | $23.54 — | $94.41B — | 12.38 | $1.90 — | ||
| EssilorLuxottica Société anonyme EI.VI | €177.25 204.61 USD |
+2.16
|
€81.57B 94.16B USD | €233.00 268.96 USD | €172.55 199.18 USD | €179.50 207.2 USD | €81.57B 94.16B USD | 35.59 | €4.98 5.75 USD | ||
| McKesson Corporation MCK.F | €668.80 772.02 USD |
-0.45
|
€80.39B 92.8B USD | €10.00 11.54 USD | €662.40 764.63 USD | €668.80 772.02 USD | €80.39B 92.8B USD | 20.07 | €33.32 38.46 USD | ||
| EssilorLuxottica Société anonyme ESLOF | $199.02 — |
-0.56
|
$91.59B — | $45.00 — | $199.02 — | $199.02 — | $91.59B — | 34.73 | $5.73 — | ||
| Elevance Health, Inc. A58.F | €364.50 420.75 USD |
+1.08
|
€79.16B 91.37B USD | €1.00 1.15 USD | €361.50 417.29 USD | €364.50 420.75 USD | €79.16B 91.37B USD | 17.79 | €20.48 23.64 USD | ||
| Elevance Health, Inc. A58.DE | €363.40 419.49 USD |
0
|
€78.92B 91.1B USD | €31.00 35.78 USD | €357.80 413.02 USD | €363.40 419.49 USD | €78.92B 91.1B USD | 17.72 | €20.50 23.66 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €85.50 98.7 USD |
-2.29
|
€78.70B 90.84B USD | €6.00 6.93 USD | €85.50 98.7 USD | €85.50 98.7 USD | €78.70B 90.84B USD | 34.33 | €2.49 2.87 USD | ||
| Merck KGaA MRK1N.MX | MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
| HCA Healthcare, Inc. H1CA34.SA | R$93.19 18.89 USD |
-2.67
|
R$413.47B 83.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.47B 83.8B USD | 12.39 | R$7.52 1.52 USD | ||
| HCA Healthcare, Inc. HCA.MX | MX$6,310.00 373.63 USD |
+0.96
|
MX$1.40T 82.89B USD | MX$57.00 3.38 USD | MX$6,290.00 372.44 USD | MX$6,468.00 382.98 USD | MX$1.40T 82.89B USD | 12.30 | MX$513.00 30.38 USD | ||
| HCA Healthcare, Inc. 2BH.F | €314.80 363.38 USD |
+1.71
|
€69.84B 80.61B USD | €7.00 8.08 USD | €311.60 359.69 USD | €314.80 363.38 USD | €69.84B 80.61B USD | 12.49 | €25.19 29.08 USD | ||
| The Cigna Group CI.MX | MX$5,020.00 297.25 USD |
0
|
MX$1.33T 78.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.63B USD | 2.49 | MX$2.01K 118.96 USD | ||
| The Cigna Group C1IC34.SA | R$360.16 73 USD |
+0.37
|
R$381.10B 77.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$381.10B 77.24B USD | 2.44 | R$147.34 29.86 USD | ||
| The Cigna Group CIGN.VI | €251.30 290.08 USD |
+0.32
|
€66.48B 76.74B USD | €0.00 0 USD | €251.30 290.08 USD | €251.70 290.55 USD | €66.48B 76.74B USD | 2.54 | €98.72 113.96 USD | ||
| The Cigna Group CGN.F | €250.60 289.28 USD |
+0.16
|
€66.29B 76.52B USD | €10.00 11.54 USD | €250.60 289.28 USD | €250.60 289.28 USD | €66.29B 76.52B USD | 2.53 | €98.70 113.93 USD | ||
| The Cigna Group CGN.DE | €250.50 289.16 USD |
0
|
€66.27B 76.49B USD | €70.00 80.8 USD | €250.50 289.16 USD | €250.50 289.16 USD | €66.27B 76.49B USD | 2.53 | €98.70 113.93 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||