$3.53T
Capitalisation boursière totale
$128.06B
Volume total
BTC 62.58%     ETH 9.48%
Prépondérance

Page de résultat 27 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xebra Brands Ltd.  XBRA.CN $0.02 0.01 USD
-20
$1.88M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.88M 1.39M USD 0 -$0.03 -0.02 USD
Xebra Brands  XBRAF $0.02
-28.26
$1.38M $1.07K $0.02 $0.02 $1.38M 0 -$0.02
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $47K 34.88K USD $0.02 0.01 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.02 -0.01 USD
Dakshidin  DKSC $0.0002999
0
$1.34M $6.2M $0.0001 $0.0001 $1.34M 0 $0
Vectus Biosystems Limited  VBS.AX $0.04 0.03 USD
0
$2.02M 1.34M USD $73.39K 48.58K USD $0.04 0.03 USD $0.04 0.03 USD $2.02M 1.34M USD 0 -$0.04 -0.02 USD
Software Effective  SFWJ $0.004
0
$1.28M $589.01K $0.004 $0.004 $1.28M 0 $0
Nexteligent  NXGT $0.01
0
$1.24M $10.5K $0.01 $0.01 $1.24M 0 $0
Target  CBDY $0.002
0
$1.23M $150.1K $0.0016 $0.002 $1.23M 0 $0
Osteopore Limited  OSX.AX $0.01 0.0066 USD
-9.09
$1.83M 1.21M USD $368.14K 243.66K USD $0.01 0.0066 USD $0.01 0.0072 USD $1.83M 1.21M USD 0 -$0.04 -0.02 USD
LIDDS AB (publ)  LIDDS.ST $0.08999 0.0087 USD
-4.46
$12.28M 1.2M USD $6.71K 655.08 USD $0.08999 0.0087 USD $0.08999 0.0087 USD $12.28M 1.2M USD 0 -$0.05 -0.004 USD
JRSIS Health Care  JRSS $0.01
+6.06
$1.18M $65.2K $0.01 $0.02999 $1.18M 0 -$0.06
Certive  CTVEF $0.0016
0
$1.17M $20K $0.0016 $0.001899 $1.17M 0 -$0.01
Regen BioPharma  RGBP $0.05
-6.93
$1.16M $267 $0.04 $0.04 $1.16M 0 -$0.07
Evofem Biosciences  EVFM $0.01
+11.11
$1.13M $68.42K $0.009299 $0.01 $1.13M 0.25 $0.04
S2Medical AB (publ)  S2M.ST $0.01 0.0013 USD
-1.45
$11.37M 1.11M USD $1.02M 99.74K USD $0.01 0.0012 USD $0.01 0.0013 USD $11.37M 1.11M USD 1.36 $0.01 0.0009 USD
Adherium Limited  ADR.AX $0.005 0.0033 USD
-16.67
$1.67M 1.1M USD $140.09K 92.72K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.67M 1.1M USD 0 -$0.04 -0.02 USD
CBD Life Sciences  CBDL $0.0002999
+50
$1.1M $10.47M $0.0001 $0.0002 $1.1M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $1.84M $0.0001 $0.0001 $1.09M 0 $0
Oragenics  OGEN $1.42
-5.33
$1.07M $407.36K $1.4 $1.5 $1.07M 0 -$30.6
Gabather AB (publ)  GABA.ST $0.05 0.0044 USD
-1.29
$10.87M 1.06M USD $7.93K 774.26 USD $0.04 0.0040 USD $0.05 0.0045 USD $10.87M 1.06M USD 0.65 $0.07 0.006 USD
Entheon Biomedical Corp.  ENBI.CN $0.1 0.07 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 -$0.04 -0.02 USD
Street Capital  REZNF $0.0004
0
$1.03M $3.2K $0.0002999 $0.0004 $1.03M 0 $0
Therapeutic  TSOI $0.0001
-50
$1.02M $2.4M $0.0002 $0.0002 $1.02M 0 $0
Braxia Scientific  BRAXF $0.001299
0
$1.02M $480K $0.0001 $0.0001 $1.02M 0 -$0.04
Dynatronics  DYNT $0.08
-17.68
$1.01M $1 $0.07 $0.07 $1.01M 0 -$0.66
Waverley Pharma Inc.  WAVE.V $0.02999 0.02 USD
0
$1.35M 1M USD $59.6K 44.23K USD $0.02 0.01 USD $0.02999 0.02 USD $1.35M 1M USD 0 -$0.02 -0.01 USD
Cann American  CNNA $0.002
0
$994.33K $140K $0.001399 $0.001399 $994.33K 0 -$6.21
Anatara Lifesciences Ltd  ANR.AX $0.007 0.0046 USD
+16.67
$1.49M 988.61K USD $33.86K 22.41K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.49M 988.61K USD 0 -$0.01 -0.006 USD
Acutus Medical  AFIB $0.02999
+1550
$987.11K $89.93K $0.02999 $0.02999 $987.11K 0 -$0.15
Grapefruit USA  GPFT $0.0008
-11.11
$940.7K $3.3M $0.0006999 $0.0008999 $940.7K 0 -$0.01
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
Agentix  AGTX $0.02
+16.9
$936.77K $16K $0.02 $0.02 $936.77K 0 -$0.01
Petros Pharmaceuticals  PTPI $0.02999
-6.67
$934.8K $365.63K $0.02999 $0.02999 $934.8K 0 -$58.93
Emmaus Life Sciences  EMMA $0.01
+8.69
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.08
iCoreConnect  ICCT $0.16
-15.14
$902.26K $2.28K $0.16 $0.2 $902.26K 0 -$38.85
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $180K $0.0001 $0.0001 $890.48K 0.000012 $7.84
Neutra  NTRR $0.0002999
+50
$875.37K $383.33K $0.0002999 $0.0002999 $875.37K 0 $0
Rimrock Gold  RMRK $0.0002999
+20
$865.21K $5K $0.0002999 $0.0002999 $865.21K 0 -$0.04
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Bonus BioGroup Ltd.  BONS.TA $24.9 0.07 USD
-1.19
$290.81M 848K USD $2.14M 6.24K USD $24.7 0.07 USD $26 0.08 USD $290.81M 848K USD 0 -$0.04 -0.0001 USD
Lexston Mining Corporation  LEXT.CN $0.1499 0.11 USD
0
$1.1M 819.52K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 819.52K USD 0 -$0.29 -0.2 USD
Quia Pharma AB (publ)  QUIA.ST $0.0032 0.00031 USD
0
$8.39M 818.5K USD $14.19M 1.39M USD $0.003 0.00029 USD $0.003299 0.00032 USD $8.39M 818.5K USD 0 -$0.02 -0.001 USD
Lexston Mining  LEXTF $0.08
-33.8
$808.06K $8.5K $0.11 $0.11 $808.06K 0 -$0.22
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
0
$1.08M 803.16K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 803.16K USD 0 $0 0 USD
Panbela Therapeutics  PBLA $0.16
+3.16
$791.34K $4.52K $0.16 $0.2 $791.34K 0 -$35.68
Premier Biomedical  BIEI $0.0005
-28.57
$779.27K $1.75M $0.0005999 $0.0005999 $779.27K 0 $0
Servana AB  79T.F $0.0002 0.00021 USD
0
$680.63K 744.02K USD $1.5M 1.64M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $680.63K 744.02K USD 0 $0 0 USD
Avenue Therapeutics  ATXI $0.23
0
$742.73K $3.09K $0.22 $0.3599 $742.73K 0 -$1.01
ViaDerma  VDRM $0.0005999
0
$740.23K $3K $0.0005 $0.0005 $740.23K 0.029 $0.02
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Cannabis Suisse  CSUI $0.01
0
$706.81K $4.1K $0.01 $0.01 $706.81K 0 -$0.04
City View Green Holdings Inc.  CVGR.CN $0.02 0.01 USD
0
$913.63K 677.97K USD $0 0 USD $0 0 USD $0 0 USD $913.63K 677.97K USD 0 $0 0 USD
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $5K $0.001 $0.001 $663.65K 0 $0
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $839.51K $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $1.78K $0.0001 $0.0001 $649.76K 0 -$0.01
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Prominence Energy Ltd  PRM.AX $0.002 0.0013 USD
-33.33
$972.94K 643.95K USD $195K 129.06K USD $0.002 0.0013 USD $0.003 0.0019 USD $972.94K 643.95K USD 0 $0 0 USD
Vibe Growth Corporation  VIBE.CN $0.08 0.06 USD
0
$863.76K 640.96K USD $0 0 USD $0 0 USD $0 0 USD $863.76K 640.96K USD 0 -$0.78 -0.5 USD
Newtopia  NEWUF $0.001
0
$633.87K $5K $0.001 $0.001 $633.87K 0 -$0.03
Cannabis Global  CBGL $0.0001
0
$625.22K $585.27K $0.0001 $0.0001 $625.22K 0 -$0.02
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $500K $0.0004 $0.0005 $609.36K 0 $0
MC Endeavors  MSMY $0.0008999
-12
$606.79K $30K $0.0005999 $0.0005999 $606.79K 0 -$0.01
Hepion Pharmaceuticals, Inc.  HEPA $0.05
-13.33
$570.77K $31.71K $0.05 $0.07 $570.77K 0 -$81.37
Resonate Blends  KOAN $0.0025
-10.71
$546.7K $4.55M $0.002399 $0.002899 $546.7K 0.12 $0.02
Wesana Health  WSNAF $0.02999
+124.56
$535.56K $368 $0.04 $0.04 $535.56K 0 -$0.04
Next Generation Management  NGMC $0.0011
-8.33
$514.55K $255K $0.001199 $0.0015 $514.55K 0 -$0.02
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
Neovacs S.A.  ALNEV.PA $0.002 0.0021 USD
0
$457.78K 500.41K USD $21.59M 23.6M USD $0.001799 0.0019 USD $0.002 0.0021 USD $457.78K 500.41K USD 0 -$221.3 -241.9 USD
SpectraScience  SCIE $0.0001
0
$492.38K $23.67K $0.0001 $0.0001 $492.38K 0 -$0.01
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Lobe Sciences  LOBEF $0.0025
-7.41
$491.39K $39.5K $0.02999 $0.02999 $491.39K 0 -$0.03
Aequus Pharmaceuticals  AQSZF $0.003
0
$485.23K $15.76K $0.003 $0.003 $485.23K 0 -$0.01
Syros Pharmaceuticals  SYRS $0.0027
-84.66
$472.25K $41.99K $0.007599 $0.01 $472.25K 0 -$0.47
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Virpax Pharmaceuticals  VRPX $0.34
+5.59
$422.45K $3.68K $0.33 $0.33 $422.45K 0 -$74.98
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Viracta Therapeutics  VIRX $0.01
0
$397.44K $31.97K $0.01 $0.01 $397.44K 0 -$1.1
Demand Brands  DMAN $0.0004
0
$394.33K $8.74K $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
Oxurion NV  OXUR.BR $0.02999 0.03 USD
+0.74
$338.04K 369.52K USD $274.15K 299.68K USD $0.02999 0.03 USD $0.02999 0.03 USD $338.04K 369.52K USD 0 $0 0 USD
ProstaLund AB (publ)  PLUN.ST $0.93 0.09 USD
+0.54
$3.43M 334.33K USD $41.05K 4.01K USD $0.8199 0.08 USD $0.9799 0.1 USD $3.43M 334.33K USD 0 -$5.81 -0.5 USD
RespireRx Pharmaceuticals  RSPI $0.0006999
0
$330.22K $23.72K $0.0006999 $0.0015 $330.22K 0 -$0.02
Lowell Farms  LOWLF $0.02
0
$326.69K $1.22K $0.01 $0.02 $326.69K 0 -$1.1
Indoor Harvest  INQD $0.0001
0
$320.57K $29.76K $0.0001 $0.0001 $320.57K 0 $0
Amarantus BioScience  AMBS $0.0002999
0
$315.2K $7.02K $0.0001 $0.0001 $315.2K 0 -$0.02
Alterola Biotech  ABTI $0.0002
0
$291.9K $20 $0.2 $0.2 $291.9K 0 $0
Revive Therapeutics Ltd.  31R.F $0.0005 0.00054 USD
-95.45
$237.43K 259.54K USD $19K 20.77K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $237.43K 259.54K USD 0 $0 0 USD
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
The Greater Cannabis Company  GCAN $0.0002999
+25
$243.72K $3.25M $0.0002 $0.0002 $243.72K 0 $0
Mydecine Innovations  MYCOF $0.003
0
$242.06K $50 $0.002799 $0.002799 $242.06K 0 -$0.04
Vincerx Pharma  VINC $0.05
+2.22
$240.78K $28.98K $0.04 $0.05 $240.78K 0 -$5.85
Safe Orthopaedics SA  ALSAF.PA $2.4 2.62 USD
0
$218.94K 239.33K USD $12.67M 13.85M USD $0.0022 0.0024 USD $0.002799 0.0030 USD $218.94K 239.33K USD 0 -$18,676 -20416187.1 USD
TransGlobal Assets  TMSH $0.0001
0
$232.46K $510K $0.0001 $0.0001 $232.46K 0 $0
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $85K $0.0002 $0.0002 $219.58K 0 $0
ECGI  ECGI $0.0008999
0
$212.08K $833.11K $0.0006999 $0.0008 $212.08K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici