$3.74T
Capitalisation boursière totale
$284.43B
Volume total
BTC 62.36%     ETH 9.57%
Prépondérance

Page de résultat 27 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xebra Brands  XBRAF $0.02
-29.25
$1.13M $68K $0.02 $0.02 $1.13M 0 -$0.02
Xebra Brands Ltd.  XBRA.CN $0.02 0.01 USD
0
$1.5M 1.12M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.5M 1.12M USD 0 -$0.03 -0.02 USD
Herborium  HBRM $0.0001
0
$1.09M $14.97M $0.0001 $0.0001 $1.09M 0 $0
Gabather AB (publ)  GABA.ST $0.05 0.0044 USD
-0.86
$10.87M 1.06M USD $50.33K 4.91K USD $0.04 0.0040 USD $0.05 0.0045 USD $10.87M 1.06M USD 0.65 $0.07 0.006 USD
Opus  CATV $0.0002
-20
$1.04M $100 $0.0002999 $0.0002999 $1.04M 0 -$0.12
Entheon Biomedical Corp.  ENBI.CN $0.1 0.07 USD
0
$1.39M 1.03M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $1.39M 1.03M USD 0 -$0.04 -0.02 USD
Street Capital  REZNF $0.0004
0
$1.02M $3.2K $0.0002999 $0.0004 $1.02M 0 $0
Dynatronics  DYNT $0.1
+21.92
$1.01M $13K $0.1 $0.1 $1.01M 0 -$0.8
Panbela Therapeutics  PBLA $0.2099
+2.5
$995.24K $377 $0.2 $0.2099 $995.24K 0 -$34.5
Anatara Lifesciences Ltd  ANR.AX $0.007 0.0046 USD
0
$1.49M 988.61K USD $33.86K 22.41K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.49M 988.61K USD 0 -$0.01 -0.006 USD
Acutus Medical  AFIB $0.02999
+1550
$987.11K $89.93K $0.02999 $0.02999 $987.11K 0 -$0.15
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.46M 965.92K USD $196.51K 130.06K USD $0.002 0.0013 USD $0.003 0.0019 USD $1.46M 965.92K USD 0 $0 0 USD
NovelStem  NSTM $0.02
0
$937.63K $16.74K $0.02 $0.02 $937.63K 0 -$0.06
Agentix  AGTX $0.02
0
$936.77K $16K $0.02 $0.02 $936.77K 0 -$0.01
4Front Ventures  FFNTF $0.0005
-72.22
$928.67K $1.72M $0.0002 $0.0016 $928.67K 0 -$0.11
Emmaus Life Sciences  EMMA $0.01
0
$902.42K $10K $0.01 $0.01 $902.42K 0 -$0.07
Regen BioPharma  RGBP $0.04
-16.39
$902.24K $5.15K $0.04 $0.05999 $902.24K 0 -$0.08
CBD of Denver  CBDD $0.0001
-50
$892.55K $679.36K $0.0001 $0.0001 $892.55K 0 $0
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $1.1M $0.0001 $0.0001 $890.48K 0.000012 $7.84
Grapefruit USA  GPFT $0.0008
+14.29
$885.37K $2.2K $0.0008 $0.0008 $885.37K 0 -$0.01
Rimrock Gold  RMRK $0.0002999
0
$865.21K $5K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Petros Pharmaceuticals  PTPI $0.02999
-3.5
$860.02K $73.62K $0.02999 $0.02999 $860.02K 0 -$63.14
RushNet  RSHN $0.0001
0
$857.64K $3M $0.0001 $0.0001 $857.64K 0 $0
Pharmadrug  LMLLF $0.0079
-23.3
$855.05K $10 $0.01 $0.01 $855.05K 0 $0
Bonus BioGroup Ltd.  BONS.TA $24.7 0.07 USD
-0.8
$289.65M 844.62K USD $1.32M 3.86K USD $24 0.07 USD $25.2 0.07 USD $289.65M 844.62K USD 0 -$0.04 -0.0001 USD
Vencanna Ventures Inc.  VENI.CN $0.005 0.0037 USD
0
$1.11M 826.08K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 826.08K USD 0 -$0.03 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.1499 0.11 USD
0
$1.1M 819.52K USD $500 371.03 USD $0.1499 0.11 USD $0.1499 0.11 USD $1.1M 819.52K USD 0 -$0.29 -0.2 USD
Lexston Mining  LEXTF $0.11
+37.33
$809.89K $25K $0.11 $0.11 $809.89K 0 -$0.21
Syros Pharmaceuticals  SYRS $0.02999
+233.33
$804.98K $100.91K $0.02999 $0.04 $804.98K 0 -$3.07
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
0
$1.08M 803.16K USD $62.06K 46.06K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.08M 803.16K USD 0 $0 0 USD
Quia Pharma AB (publ)  QUIA.ST $0.003099 0.00030 USD
-3.12
$8.12M 792.92K USD $38.49M 3.76M USD $0.002899 0.00028 USD $0.003299 0.00032 USD $8.12M 792.92K USD 0 -$0.02 -0.001 USD
CBD Life Sciences  CBDL $0.0002
0
$734.99K $10M $0.0002 $0.0002 $734.99K 0 $0
iCoreConnect  ICCT $0.1499
-3.23
$731.56K $7.44K $0.1499 $0.16 $731.56K 0 -$45.78
Global Roundtable  GRCU $0.0001
0
$722.68K $400K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Premier Biomedical  BIEI $0.0005999
+20
$719.33K $750K $0.0005999 $0.0005999 $719.33K 0 $0
City View Green Holdings Inc.  CVGR.CN $0.02 0.01 USD
0
$913.63K 677.97K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $913.63K 677.97K USD 0 $0 0 USD
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $100K $0.0001 $0.0001 $666.1K 0 $0
Aequus Pharmaceuticals  AQSZF $0.005
+66.67
$663.17K $4K $0.002 $0.002 $663.17K 0 -$0.01
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
0
$658.58K $1 $0.05999 $0.05999 $658.58K 0 -$81.37
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $839.51K $0.0002 $0.0002 $654.75K 0 -$0.07
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $500K $0.0001 $0.0001 $649.76K 0 -$0.01
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Cannabis Suisse  CSUI $0.008999
-10
$636.13K $4.1K $0.01 $0.01 $636.13K 0 -$0.04
Newtopia  NEWUF $0.001
0
$632.93K $5K $0.001 $0.001 $632.93K 0 -$0.03
Cannabis Global  CBGL $0.0001
0
$625.22K $2.15M $0.0001 $0.0001 $625.22K 0 -$0.02
ViaDerma  VDRM $0.0005
0
$616.86K $10K $0.0005 $0.0005 $616.86K 0.050 $0.01
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $500K $0.0004 $0.0005 $609.36K 0 $0
MC Endeavors  MSMY $0.001
+13.64
$606.79K $995.55K $0.001 $0.0011 $606.79K 0 -$0.01
Neutra  NTRR $0.0002
-33.33
$583.58K $383.33K $0.0002999 $0.0002999 $583.58K 0 $0
Lobe Sciences  LOBEF $0.0027
+8
$573.62K $39.5K $0.02999 $0.02999 $573.62K 0 -$0.03
Vibe Growth Corporation  VIBE.CN $0.07 0.05 USD
-6.67
$755.79K 560.84K USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $755.79K 560.84K USD 0 -$0.78 -0.5 USD
Next Generation Management  NGMC $0.001299
+18.18
$557.43K $100K $0.001399 $0.001399 $557.43K 0 -$0.02
Pharmagreen Biotech  PHBI $0.0008
-20
$530.92K $40K $0.0008 $0.0008 $530.92K 0 $0
Therapeutic  TSOI $0.0001
0
$512.27K $2.4M $0.0002 $0.0002 $512.27K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
Neovacs S.A.  ALNEV.PA $0.002 0.0021 USD
0
$457.78K 500.41K USD $13.4M 14.65M USD $0.001799 0.0019 USD $0.002 0.0021 USD $457.78K 500.41K USD 0 -$221.3 -241.9 USD
SpectraScience  SCIE $0.0001
0
$492.38K $23.67K $0.0001 $0.0001 $492.38K 0 -$0.01
Sky Century Inv  SKYI $0.0022
0
$491.81K $30K $0.0022 $0.0022 $491.81K 0 $0
Resonate Blends  KOAN $0.0025
0
$488.12K $590K $0.0025 $0.0025 $488.12K 0.12 $0.02
Pure Harvest Corporate  PHCG $0.003
0
$460.33K $300 $0.002 $0.002 $460.33K 0 -$0.16
Dakshidin  DKSC $0.0001
-66.67
$447.78K $6.2M $0.0001 $0.0001 $447.78K 0 $0
Mydecine Innovations  MYCOF $0.007
+133.33
$432.29K $1 $0.002799 $0.002799 $432.29K 0 -$0.02
Nexien BioPharma  NXEN $0.006
0
$424.63K $30K $0.0057 $0.0057 $424.63K 0 $0
Virpax Pharmaceuticals  VRPX $0.33
0
$410.03K $2.5K $0.33 $0.33 $410.03K 0 -$71
Viracta Therapeutics  VIRX $0.01
-25.19
$401.42K $200.49K $0.01 $0.01 $401.42K 0 -$1.1
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Demand Brands  DMAN $0.0004
0
$394.33K $642 $0.0004 $0.0004 $394.33K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $430 $0.0001 $0.0001 $393.5K 0.010 $0.01
Oxurion NV  OXUR.BR $0.02999 0.03 USD
+0.74
$338.04K 369.52K USD $310.76K 339.71K USD $0.02999 0.03 USD $0.02999 0.03 USD $338.04K 369.52K USD 0 $0 0 USD
RespireRx Pharmaceuticals  RSPI $0.0006999
0
$330.22K $399.7K $0.0006999 $0.0006999 $330.22K 0 -$0.02
Endonovo Therapeutics  ENDV $0.0002999
+50
$329.38K $85K $0.0002 $0.0002 $329.38K 0 $0
Lowell Farms  LOWLF $0.02
+27.86
$324.88K $5K $0.02 $0.02 $324.88K 0 -$1.1
Indoor Harvest  INQD $0.0001
0
$320.57K $29.76K $0.0001 $0.0001 $320.57K 0 $0
Health Sciences  HESG $0.0001
+900
$281.47K $1M $0 $0 $281.47K 0 $0
Vincerx Pharma  VINC $0.05
+8.67
$242.87K $264.68K $0.05 $0.05 $242.87K 0 -$5.79
Safe Orthopaedics SA  ALSAF.PA $2.4 2.62 USD
0
$218.94K 239.33K USD $12.67M 13.85M USD $0.0022 0.0024 USD $0.002799 0.0030 USD $218.94K 239.33K USD 0 -$18,676 -20416187.1 USD
TransGlobal Assets  TMSH $0.0001
0
$232.46K $1.02M $0.0001 $0.0001 $232.46K 0 $0
ProstaLund AB (publ)  PLUN.ST $0.64 0.06 USD
-35.53
$2.3M 224.63K USD $510.46K 49.83K USD $0.52 0.05 USD $0.81 0.08 USD $2.3M 224.63K USD 0 -$5.84 -0.5 USD
The Greater Cannabis Company  GCAN $0.0002
0
$214.98K $519.1K $0.0002 $0.0002 $214.98K 0 $0
Todos Medical  TOMDF $0.0001
+900
$213.04K $320 $0 $0 $213.04K 0 -$0.04
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Remedent  REMI $0.01
0
$199.96K $70K $0.01 $0.01 $199.96K 0 $0
Greenrise Global Brands Inc.  XCX.CN $0.005 0.0037 USD
0
$258.28K 191.66K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $258.28K 191.66K USD 0 -$0.03 -0.02 USD
ECGI  ECGI $0.0008
0
$188.52K $1.94M $0.0008 $0.0008 $188.52K 0 $0
LiveWire Ergogenics  LVVV $0.0001
0
$186K $10K $0.0006999 $0.0006999 $186K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $300K $0.0001 $0.0001 $182.67K 0 $0
BioLineRx Ltd.  BLRX.TA $2.7 0.0078 USD
+8
$60.28M 175.77K USD $9.7M 28.29K USD $2.6 0.0075 USD $2.7 0.0078 USD $60.28M 175.77K USD 0 -$0.03 -0.00008 USD
ORHub  ORHB $0.0002
0
$170.85K $44.1K $0.0002 $0.0002 $170.85K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
MagForce AG  MF6.SG $0.005 0.0054 USD
+11.11
$149.66K 163.6K USD $3.31K 3.61K USD $0.005 0.0054 USD $0.005499 0.0060 USD $149.66K 163.6K USD 0 -$0.79 -0.8 USD
Hear AtLast  HRAL $0.0004
0
$161.46K $200 $0.0004 $0.0004 $161.46K 0.0023 $0.17
Innovation Pharmaceuticals  IPIX $0.0002999
0
$155.5K $3K $0.0002999 $0.0002999 $155.5K 0 -$0.01
Allstar Health Brands  ALST $0.0005999
+9.09
$152.9K $395.11K $0.0005999 $0.0005999 $152.9K 0 $0
Can-Fite BioPharma Ltd.  CANF.TA $1.3 0.0037 USD
+8.33
$50.22M 146.44K USD $2.86M 8.35K USD $1.2 0.0034 USD $1.3 0.0037 USD $50.22M 146.44K USD 0 $0 0 USD
Gold River Productions  GRPS $0.0001
0
$137.42K $1.46M $0.0001 $0.0001 $137.42K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $365K $0.0002999 $0.0002999 $136.51K 0 $0
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
Amarantus BioScience  AMBS $0.0001
-66.67
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
Scandion Oncology A/S  SCOL.ST $0.0041 0.00040 USD
-39.71
$962.52K 93.95K USD $29.31M 2.86M USD $0.0037 0.00036 USD $0.0067 0.00065 USD $962.52K 93.95K USD 0 -$0.24 -0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici