Result Page 31 for Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgium (14)
- Brazil (86)
- Canada (221)
- Chile (9)
- China (417)
- Czech Republic (1)
- Denmark (20)
- Finland (16)
- France (68)
- Germany (1249)
- Greece (4)
- Hong Kong (188)
- Hungary (2)
- India (321)
- Indonesia (31)
- Ireland (2)
- Israel (30)
- Italy (14)
- Japan (199)
- Malaysia (25)
- Mexico (104)
- Netherlands (5)
- New Zealand (15)
- Norway (20)
- Poland (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- South Africa (10)
- South Korea (243)
- Spain (12)
- Suriname (8)
- Sweden (138)
- Switzerland (38)
- Taiwan (159)
- Thailand (65)
- Turkey (13)
- United Kingdom (102)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Healthcare (5729)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Revvity, Inc. PKN.F | €86.20 99.5 USD |
+1.96
|
€9.62B 11.1B USD | €70.00 80.8 USD | €86.20 99.5 USD | €86.20 99.5 USD | €9.62B 11.1B USD | 47.62 | €1.81 2.09 USD | ||
| Insulet Corporation GOV.F | €138.10 159.41 USD |
+5.42
|
€9.57B 11.04B USD | €30.00 34.63 USD | €129.30 149.26 USD | €138.40 159.76 USD | €9.57B 11.04B USD | 37.12 | €3.72 4.29 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.37 56.99 USD |
+0.69
|
€9.54B 11.02B USD | €6.00 6.93 USD | €48.83 56.37 USD | €49.74 57.42 USD | €9.54B 11.02B USD | 40.80 | €1.21 1.4 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.06 | MX$24.55 1.45 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €49.14 56.72 USD |
-0.04
|
€9.50B 10.96B USD | €100.00 115.43 USD | €49.14 56.72 USD | €49.14 56.72 USD | €9.50B 10.96B USD | 40.94 | €1.20 1.39 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €411.80 475.35 USD |
+1.78
|
€9.49B 10.96B USD | €10.00 11.54 USD | €402.30 464.39 USD | €411.80 475.35 USD | €9.49B 10.96B USD | 0 | -€11.68 -13.4 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 17.92 | MX$75.65 4.48 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.30 13.04 USD |
0
|
€9.41B 10.86B USD | €452.00 521.76 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.41B 10.86B USD | 24.04 | €0.47 0.54 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 36,180.00 42.77 USD |
-0.22
|
ARS 8.94T 10.56B USD | ARS 1.34K 1.58 USD | ARS 35,860.00 42.39 USD | ARS 36,980.00 43.71 USD | ARS 8.94T 10.56B USD | 0.70 | ARS 51.49K 60.87 USD | ||
| Globus Medical, Inc. GM0N.F | €67.08 77.43 USD |
-2.19
|
€9.11B 10.51B USD | €29.00 33.48 USD | €67.08 77.43 USD | €67.08 77.43 USD | €9.11B 10.51B USD | 18.03 | €3.72 4.29 USD | ||
| Baxter International Inc. B1AX34.SA | R$50.05 10.14 USD |
0
|
R$51.70B 10.48B USD | R$0.00 0 USD | R$50.05 10.14 USD | R$50.05 10.14 USD | R$51.70B 10.48B USD | 0 | -R$4.95 -1.003 USD | ||
| Akeso, Inc. 4RY.F | €9.82 11.34 USD |
-3.3
|
€9.05B 10.44B USD | €1.90K 2.19K USD | €9.82 11.34 USD | €9.91 11.44 USD | €9.05B 10.44B USD | 0 | -€0.16 -0.1 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €63.34 73.12 USD |
-0.81
|
€8.92B 10.3B USD | €200.00 230.87 USD | €61.52 71.01 USD | €65.02 75.05 USD | €8.92B 10.3B USD | 0 | -€1.97 -2.2 USD | ||
| Molina Healthcare, Inc. MHG.F | €170.95 197.33 USD |
+3.7
|
€8.91B 10.28B USD | €20.00 23.09 USD | €170.95 197.33 USD | €170.95 197.33 USD | €8.91B 10.28B USD | 52.92 | €3.23 3.73 USD | ||
| CSPC Pharmaceutical CSPCY | $3.60 — |
-1.1
|
$10.26B — | $15.00 — | $3.53 — | $3.60 — | $10.26B — | 18.00 | $0.20 — | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,446.15 17.5 USD |
-0.39
|
₹841.21B 10.18B USD | ₹18.64K 225.53 USD | ₹1,438.20 17.4 USD | ₹1,468.50 17.77 USD | ₹841.21B 10.18B USD | 24.55 | ₹58.89 0.71 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.49 0.57 USD |
+0.43
|
€8.80B 10.16B USD | €1.36K 1.57K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.80B 10.16B USD | 24.67 | €0.02 0.02 USD | ||
| Baxter International Inc. BAX.VI | €16.92 19.53 USD |
+0.71
|
€8.74B 10.08B USD | €0.00 0 USD | €16.69 19.26 USD | €16.92 19.53 USD | €8.74B 10.08B USD | 0 | -€1.66 -1.9 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $25.24 — |
+7.84
|
$10.03B — | $100.00 — | $25.24 — | $25.24 — | $10.03B — | 20.85 | $1.21 — | ||
| Encompass Health Corporation HSOA.F | €87.50 101 USD |
-3.31
|
€8.68B 10.02B USD | €103.00 118.9 USD | €87.50 101 USD | €87.50 101 USD | €8.68B 10.02B USD | 17.25 | €5.07 5.85 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.76 0.88 USD |
+0.36
|
€8.66B 10B USD | €5.00K 5.77K USD | €0.76 0.88 USD | €0.76 0.88 USD | €8.66B 10B USD | 18.98 | €0.04 0.05 USD | ||
| bioMérieux BMXMF | $84.00 — |
+0.83
|
$9.91B — | $158.00 — | $82.00 — | $84.00 — | $9.91B — | 21.81 | $3.85 — | ||
| Cardinal Health, Inc. CAH.BA | ARS 106,925.00 126.39 USD |
+2.99
|
ARS 8.35T 9.87B USD | ARS 101.00 0.12 USD | ARS 103,550.00 122.4 USD | ARS 107,175.00 126.68 USD | ARS 8.35T 9.87B USD | 3.75 | ARS 28.50K 33.69 USD | ||
| Pro Medicus PMCUF | $89.50 — |
-20.12
|
$9.79B — | $100.00 — | $89.50 — | $89.50 — | $9.79B — | 56.64 | $1.58 — | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.60 — |
+19.54
|
$9.78B — | $90.00 — | $2.60 — | $2.60 — | $9.78B — | 13.68 | $0.19 — | ||
| bioMérieux S.A. BIM.VI | €71.05 82.02 USD |
+0.42
|
€8.38B 9.67B USD | €0.00 0 USD | €70.70 81.61 USD | €71.05 82.02 USD | €8.38B 9.67B USD | 21.27 | €3.34 3.86 USD | ||
| Baxter International Inc. BTL.F | €16.23 18.73 USD |
-1.9
|
€8.38B 9.67B USD | €400.00 461.73 USD | €16.23 18.73 USD | €16.39 18.92 USD | €8.38B 9.67B USD | 0 | -€1.66 -1.9 USD | ||
| bioMérieux S.A. EYWN.F | €70.95 81.9 USD |
-1.05
|
€8.37B 9.66B USD | €50.00 57.72 USD | €70.95 81.9 USD | €70.95 81.9 USD | €8.37B 9.66B USD | 21.24 | €3.34 3.86 USD | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.56 — |
-0.87
|
$9.57B — | $2.42K — | $0.56 — | $0.56 — | $9.57B — | 18.50 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.60 — |
-6.25
|
$9.54B — | $1.00K — | $0.60 — | $0.60 — | $9.54B — | 20.00 | $0.03 — | ||
| Masimo Corporation MASI.MX | MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 42.91 | MX$71.53 4.24 USD | ||
| Alibaba Health Information Technology ALBHF | $0.58 — |
+21.06
|
$9.37B — | $2.00K — | $0.58 — | $0.60 — | $9.37B — | 29.05 | $0.02 — | ||
| Masimo Corporation 3M4.F | €155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.28 | €3.50 4.04 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,424.45 17.23 USD |
+1.42
|
₹769.56B 9.31B USD | ₹458.20K 5.54K USD | ₹1,400.60 16.94 USD | ₹1,439.90 17.42 USD | ₹769.56B 9.31B USD | 86.69 | ₹16.43 0.2 USD | ||
| Jazz Pharmaceuticals plc JAZZN.MX | MX$2,500.00 148.03 USD |
0
|
MX$156.86B 9.29B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$156.86B 9.29B USD | 0 | -MX$106.00 -6.2 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.84 67.92 USD |
-0.1
|
€7.99B 9.22B USD | €270.00 311.67 USD | €58.06 67.02 USD | €58.84 67.92 USD | €7.99B 9.22B USD | 0 | -€5.94 -6.8 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €2.78 3.21 USD |
0
|
€7.93B 9.15B USD | €10.00 11.54 USD | €2.78 3.21 USD | €2.78 3.21 USD | €7.93B 9.15B USD | 16.35 | €0.17 0.2 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 11,675.00 0.75 USD |
+8.6
|
IDR 142.89T 9.13B USD | IDR 4.90K 0.31 USD | IDR 10,675.00 0.68 USD | IDR 11,675.00 0.75 USD | IDR 142.89T 9.13B USD | 0 | -IDR 21.01 -0.001 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €267.90 309.25 USD |
+2.96
|
€7.90B 9.12B USD | €0.00 0 USD | €260.10 300.24 USD | €268.00 309.36 USD | €7.90B 9.12B USD | 41.34 | €6.48 7.48 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 5.99 | MX$423.25 25.06 USD | ||
| Henry Schein, Inc. HSIC.VI | €69.00 79.65 USD |
+2.22
|
€7.86B 9.07B USD | €0.00 0 USD | €67.50 77.92 USD | €69.00 79.65 USD | €7.86B 9.07B USD | 23.95 | €2.88 3.32 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹990.40 11.98 USD |
+0.25
|
₹747.71B 9.05B USD | ₹38.18K 461.87 USD | ₹983.45 11.9 USD | ₹998.65 12.08 USD | ₹747.71B 9.05B USD | 71.61 | ₹13.83 0.17 USD | ||
| The Ensign Group, Inc. EGB.F | €134.00 154.68 USD |
-7.78
|
€7.83B 9.04B USD | €25.00 28.86 USD | €134.00 154.68 USD | €134.00 154.68 USD | €7.83B 9.04B USD | 25.14 | €5.33 6.15 USD | ||
| ALK-Abelló A/S 4AJ0.F | €35.10 40.52 USD |
+0.34
|
€7.78B 8.98B USD | €9.00 10.39 USD | €35.10 40.52 USD | €35.10 40.52 USD | €7.78B 8.98B USD | 45.00 | €0.78 0.9 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €161.40 186.31 USD |
+2.97
|
€7.77B 8.97B USD | €500.00 577.17 USD | €161.40 186.31 USD | €161.40 186.31 USD | €7.77B 8.97B USD | 0 | -€3.21 -3.7 USD | ||
| Krystal Biotech, Inc. 4KB.F | €260.20 300.36 USD |
+0.35
|
€7.67B 8.85B USD | €154.00 177.77 USD | €260.20 300.36 USD | €260.20 300.36 USD | €7.67B 8.85B USD | 40.15 | €6.48 7.48 USD | ||
| Henry Schein, Inc. HS2.F | €67.00 77.34 USD |
+0.75
|
€7.63B 8.81B USD | €100.00 115.43 USD | €67.00 77.34 USD | €67.00 77.34 USD | €7.63B 8.81B USD | 23.34 | €2.87 3.31 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$9.23 1.87 USD |
+1.32
|
R$43.35B 8.79B USD | R$106.00 21.48 USD | R$9.23 1.87 USD | R$9.43 1.91 USD | R$43.35B 8.79B USD | 76.91 | R$0.12 0.02 USD | ||
| Baxter International Inc. BAX.MX | MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$33.75 -1.9 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.73 | R$31.02 6.29 USD | ||
| Universal Health Services, Inc. UHS.F | €123.00 141.98 USD |
-0.81
|
€7.45B 8.6B USD | €50.00 57.72 USD | €123.00 141.98 USD | €123.00 141.98 USD | €7.45B 8.6B USD | 5.91 | €20.78 23.99 USD | ||
| Bruker Corporation BKD.F | €48.56 56.05 USD |
-0.18
|
€7.39B 8.53B USD | €100.00 115.43 USD | €48.56 56.05 USD | €48.56 56.05 USD | €7.39B 8.53B USD | 0 | -€0.21 -0.2 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €62.10 71.68 USD |
+0.26
|
€7.37B 8.5B USD | €50.00 57.72 USD | €61.06 70.48 USD | €62.10 71.68 USD | €7.37B 8.5B USD | 25.14 | €2.47 2.85 USD | ||
| Bio-Techne Corporation TE1.F | €46.68 53.88 USD |
+2.57
|
€7.31B 8.44B USD | €13.00 15.01 USD | €45.36 52.36 USD | €46.68 53.88 USD | €7.31B 8.44B USD | 76.52 | €0.61 0.7 USD | ||
| Demant A/S WDH.F | €17.30 19.97 USD |
+4.85
|
€7.30B 8.42B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.30 19.97 USD | €7.30B 8.42B USD | 22.76 | €0.76 0.88 USD | ||
| Krka, d. d. KRK.WA | PLN 1,092.00 277.56 USD |
-0.18
|
PLN 33.09B 8.41B USD | PLN 13.00 3.3 USD | PLN 1,092.00 277.56 USD | PLN 1,100.00 279.59 USD | PLN 33.09B 8.41B USD | 21.55 | PLN 50.65 12.87 USD | ||
| Demant A/S WDH1.F | €34.54 39.87 USD |
+4.16
|
€7.28B 8.41B USD | €10.00 11.54 USD | €34.54 39.87 USD | €34.54 39.87 USD | €7.28B 8.41B USD | 22.87 | €1.51 1.74 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$1,192.50 70.61 USD | MX$1,192.50 70.61 USD | MX$141.45B 8.38B USD | 23.69 | MX$50.32 2.98 USD | ||
| Demant A/S DEMA.VI | €34.02 39.27 USD |
+1.07
|
€7.17B 8.28B USD | €0.00 0 USD | €34.02 39.27 USD | €35.10 40.52 USD | €7.17B 8.28B USD | 22.52 | €1.51 1.74 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €66.08 76.28 USD |
+3.87
|
€7.09B 8.19B USD | €16.00 18.47 USD | €62.92 72.63 USD | €66.08 76.28 USD | €7.09B 8.19B USD | 213.16 | €0.31 0.36 USD | ||
| Demant A/S WILLF | $38.78 — |
+9.39
|
$8.18B — | $2.00 — | $38.78 — | $38.78 — | $8.18B — | 22.28 | $1.74 — | ||
| Biocon Limited BIOCON.BO | ₹416.25 5.04 USD |
+1.72
|
₹674.12B 8.16B USD | ₹175.94K 2.13K USD | ₹410.00 4.96 USD | ₹417.20 5.05 USD | ₹674.12B 8.16B USD | 147.60 | ₹2.82 0.03 USD | ||
| Bio-Rad Laboratories, Inc. BIO-B | $304.15 — |
0
|
$8.14B — | $58.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
| Eli Lilly and Company LLY.BA | ARS 30,840.00 36.45 USD |
-1.03
|
ARS 6.88T 8.13B USD | ARS 20.53K 24.26 USD | ARS 30,740.00 36.34 USD | ARS 31,800.00 37.59 USD | ARS 6.88T 8.13B USD | 0.18 | ARS 163.33K 193.06 USD | ||
| ABIVAX Société Anonyme 2X1.F | €88.00 101.58 USD |
-0.73
|
€7.01B 8.1B USD | €35.00 40.4 USD | €88.00 101.58 USD | €88.00 101.58 USD | €7.01B 8.1B USD | 0 | -€4.61 -5.3 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.10 0.51 USD |
-0.55
|
THB 287.65B 8.09B USD | THB 62.93M 1.77M USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 287.65B 8.09B USD | 18.28 | THB 0.99 0.03 USD | ||
| ABIVAX Société Anonyme AAVXF | $101.25 — |
+13.38
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.32 — | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €255.80 295.28 USD |
+0.95
|
€6.85B 7.9B USD | €6.00 6.93 USD | €250.80 289.51 USD | €255.80 295.28 USD | €6.85B 7.9B USD | 49.00 | €5.22 6.03 USD | ||
| Eisai ESALF | $28.00 — |
+17.25
|
$7.90B — | $100.00 — | $28.00 — | $28.00 — | $7.90B — | 32.94 | $0.85 — | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,355.50 64.79 USD |
-0.02
|
₹640.33B 7.75B USD | ₹177.23K 2.14K USD | ₹5,318.50 64.34 USD | ₹5,407.00 65.42 USD | ₹640.33B 7.75B USD | 27.84 | ₹192.30 2.33 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,352.55 64.76 USD |
+0.02
|
₹639.98B 7.74B USD | ₹2.63K 31.87 USD | ₹5,333.10 64.52 USD | ₹5,457.75 66.03 USD | ₹639.98B 7.74B USD | 27.78 | ₹192.66 2.33 USD | ||
| Sonic Healthcare SKHCF | $14.58 — |
+21.5
|
$7.72B — | $5.01K — | $14.29 — | $14.58 — | $7.72B — | 18.69 | $0.78 — | ||
| Demant A/S WILYY | $18.30 — |
-5.52
|
$7.72B — | $4.00 — | $18.30 — | $18.30 — | $7.72B — | 21.03 | $0.87 — | ||
| Kyowa Kirin Co., Ltd. KY4.F | €12.60 14.54 USD |
-3.82
|
€6.60B 7.61B USD | €210.00 242.41 USD | €12.50 14.43 USD | €12.80 14.78 USD | €6.60B 7.61B USD | 18.26 | €0.69 0.8 USD | ||
| Grifols GIFLF | $11.12 — |
0
|
$7.57B — | $425.00 — | $10.90 — | $11.12 — | $7.57B — | 15.88 | $0.70 — | ||
| ImmunityBio, Inc. 26CA.F | €6.24 7.2 USD |
+1.63
|
€6.54B 7.54B USD | €840.00 969.64 USD | €6.04 6.97 USD | €6.36 7.34 USD | €6.54B 7.54B USD | 0 | -€0.74 -0.8 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,207.25 26.7 USD |
+1.32
|
₹622.89B 7.54B USD | ₹22.56K 272.94 USD | ₹2,165.00 26.19 USD | ₹2,220.00 26.86 USD | ₹622.89B 7.54B USD | 45.84 | ₹48.15 0.58 USD | ||
| Qiagen N.V. QIA.F | €31.43 36.28 USD |
-1.1
|
€6.48B 7.48B USD | €26.00 30.01 USD | €31.24 36.06 USD | €31.57 36.44 USD | €6.48B 7.48B USD | 18.48 | €1.70 1.96 USD | ||
| M3 MTHRF | $11.00 — |
+28.62
|
$7.34B — | $300.00 — | $11.00 — | $11.00 — | $7.34B — | 24.44 | $0.45 — | ||
| Grifols, S.A. GIKLY | $5.39 — |
-5.27
|
$7.34B — | $17.00 — | $5.39 — | $5.39 — | $7.34B — | 15.40 | $0.35 — | ||
| HealthEquity, Inc. 2HE.F | €75.50 87.15 USD |
-0.66
|
€6.33B 7.31B USD | €12.00 13.85 USD | €75.50 87.15 USD | €75.50 87.15 USD | €6.33B 7.31B USD | 32.54 | €2.32 2.68 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.38 0.44 USD |
-1.14
|
€6.32B 7.29B USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.32B 7.29B USD | 19.10 | €0.02 0.02 USD | ||
| Sinopharm SHTDF | $2.30 — |
+0.44
|
$7.18B — | $1.00K — | $2.30 — | $2.30 — | $7.18B — | 6.76 | $0.34 — | ||
| Alkermes plc 8AK.F | €37.28 43.03 USD |
+1.91
|
€6.21B 7.17B USD | €160.00 184.69 USD | €36.42 42.04 USD | €38.44 44.37 USD | €6.21B 7.17B USD | 47.79 | €0.78 0.9 USD | ||
| Grifols, S.A. OZTA.F | €9.11 10.52 USD |
+0.2
|
€6.20B 7.16B USD | €285.00 328.99 USD | €8.84 10.2 USD | €9.11 10.52 USD | €6.20B 7.16B USD | 14.94 | €0.61 0.7 USD | ||
| Gedeon Richter PLC RIG2.F | €33.88 39.11 USD |
+0.95
|
€6.18B 7.13B USD | €170.00 196.24 USD | €33.88 39.11 USD | €33.88 39.11 USD | €6.18B 7.13B USD | 9.46 | €3.58 4.13 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 5.00 0.01 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.52K 14.8 USD | ||
| Merus N.V. 2GH.F | €79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology ALBBY | $8.75 — |
-10.26
|
$7.05B — | $873.00 — | $8.75 — | $8.75 — | $7.05B — | 25.00 | $0.35 — | ||
| AptarGroup, Inc. AGT.F | €95.75 110.53 USD |
-4.11
|
€6.11B 7.05B USD | €325.00 375.16 USD | €95.75 110.53 USD | €95.75 110.53 USD | €6.11B 7.05B USD | 18.88 | €5.07 5.85 USD | ||
| Glaukos Corporation 6GJ.F | €104.00 120.05 USD |
-2.8
|
€6.11B 7.05B USD | €200.00 230.87 USD | €104.00 120.05 USD | €104.00 120.05 USD | €6.11B 7.05B USD | 0 | -€2.87 -3.3 USD | ||
| Grifols, S.A. GRF.VI | €8.95 10.33 USD |
-0.8
|
€6.09B 7.03B USD | €0.00 0 USD | €8.94 10.32 USD | €9.05 10.44 USD | €6.09B 7.03B USD | 14.67 | €0.61 0.7 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.37 0.43 USD |
-0.21
|
€6.07B 7B USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.07B 7B USD | 18.63 | €0.02 0.02 USD | ||
| Repligen Corporation RGN.F | €107.20 123.74 USD |
+2.93
|
€6.05B 6.98B USD | €150.00 173.15 USD | €107.20 123.74 USD | €107.20 123.74 USD | €6.05B 6.98B USD | 135.69 | €0.79 0.91 USD | ||
| Cidara Therapeutics CDTX | $221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
| ALK-Abelló A/S AKBLF | $31.35 — |
-19.39
|
$6.95B — | $105.00 — | $31.35 — | $31.35 — | $6.95B — | 34.83 | $0.90 — | ||
| Sonic Healthcare Limited SAB.F | €11.84 13.66 USD |
+4.71
|
€5.97B 6.89B USD | €403.00 465.2 USD | €11.84 13.66 USD | €11.84 13.66 USD | €5.97B 6.89B USD | 17.40 | €0.68 0.78 USD | ||
| Ono Pharmaceutical OPHLF | $14.55 — |
0
|
$6.84B — | $120.00 — | $14.55 — | $14.55 — | $6.84B — | 15.64 | $0.93 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||