$3.76T
Total marketcap
$271.99B
Total volume
BTC 62.27%     ETH 9.56%
Dominance

Result Page 31 for Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$127.12B 25.76B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $127.12B 25.76B USD 37.56 $1.72 0.35 USD
BioNTech SE  BNTX.VI $96.85 105.87 USD
0
$23.28B 25.45B USD $250 273.28 USD $96.3 105.27 USD $97.1 106.14 USD $23.28B 25.45B USD 0 -$3.19 -3.4 USD
BioNTech SE  22UA.F $96.15 105.1 USD
-0.98
$23.11B 25.27B USD $130 142.11 USD $96.15 105.1 USD $97.1 106.14 USD $23.11B 25.27B USD 0 -$3.19 -3.4 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.36 $3.59 4.08 USD
Labcorp Holdings Inc.  L1CA34.SA $359.8 72.93 USD
0
$120.46B 24.42B USD $0 0 USD $359.8 72.93 USD $359.8 72.93 USD $120.46B 24.42B USD 29.76 $12.09 2.45 USD
Labcorp Holdings Inc.  LH.MX $4,905.73 290.48 USD
0
$410.61B 24.31B USD $0 0 USD $4,905.73 290.48 USD $4,905.73 290.48 USD $410.61B 24.31B USD 30.39 $161.4 9.56 USD
Sartorius Stedim Biotech  SDMHF $245.2
+3.2
$23.86B $31 $240 $240 $23.86B 98.87 $2.48
Mettler-Toledo International Inc.  MTO.F $1,050 1147.79 USD
+2.14
$21.82B 23.85B USD $3 3.28 USD $1,050 1147.79 USD $1,050 1147.79 USD $21.82B 23.85B USD 30.76 $34.13 37.31 USD
Mettler-Toledo International Inc.  MTD.VI $1,050 1147.79 USD
-2.69
$21.82B 23.85B USD $0 0 USD $1,050 1147.79 USD $1,054.5 1152.71 USD $21.82B 23.85B USD 30.70 $34.2 37.39 USD
Genmab A/S  GE9.DE $331 361.83 USD
0
$21.66B 23.68B USD $0 0 USD $0 0 USD $0 0 USD $21.66B 23.68B USD 0 $0 0 USD
Terumo Corporation  TUO.F $14.2 15.52 USD
+0.71
$21.38B 23.37B USD $400 437.25 USD $14.2 15.52 USD $14.2 15.52 USD $21.38B 23.37B USD 30.86 $0.46 0.5 USD
Waters Corporation  WAT.MX $6,481.8 383.8 USD
0
$391.66B 23.19B USD $19 1.13 USD $6,481.8 383.8 USD $6,481.8 383.8 USD $391.66B 23.19B USD 31.54 $205.47 12.17 USD
Otsuka Holdings Co., Ltd.  OS1.F $38.6 42.2 USD
+1.05
$21.1B 23.07B USD $150 163.97 USD $38.6 42.2 USD $39.2 42.85 USD $21.1B 23.07B USD 10.18 $3.79 4.14 USD
Biogen Inc.  BIIB34.SA $119.16 24.15 USD
0
$110.74B 22.45B USD $0 0 USD $119.16 24.15 USD $119.16 24.15 USD $110.74B 22.45B USD 12.70 $9.38 1.9 USD
Wellbeing Digital Sciences  KONEF $0.005
+49899
$22.17B $360 $0 $0 $22.17B 0 -$0.04
Divi's Laboratories Limited  DIVISLAB.BO $6,833.1 82.67 USD
-0.12
$1.83T 22.1B USD $1.73K 20.93 USD $6,827.45 82.6 USD $6,906.15 83.55 USD $1.83T 22.1B USD 82.54 $82.78 1 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$108.77B 22.05B USD $0 0 USD $477 96.68 USD $477 96.68 USD $108.77B 22.05B USD 22.21 $21.47 4.35 USD
Hansoh Pharmaceutical Group Company Limited  3KY.F $3.38 3.69 USD
-1.17
$20.1B 21.97B USD $330 360.73 USD $3.36 3.67 USD $3.42 3.74 USD $20.1B 21.97B USD 37.55 $0.09 0.1 USD
Biogen Inc.  BIIB.MX $2,475.32 146.57 USD
0
$369.42B 21.87B USD $0 0 USD $2,475.32 146.57 USD $2,475.32 146.57 USD $369.42B 21.87B USD 13.12 $188.62 11.17 USD
Sartorius Stedim Biotech S.A.  DIM.VI $204.5 223.55 USD
+0.64
$19.97B 21.82B USD $0 0 USD $204.3 223.33 USD $204.6 223.66 USD $19.97B 21.82B USD 96.91 $2.11 2.31 USD
Coloplast A/S  CLPBF $93.25
0
$21.82B $2.56K $97.22 $97.22 $21.82B 29.41 $3.17
Sartorius Stedim Biotech S.A.  56S1.F $204.6 223.66 USD
-0.49
$19.91B 21.76B USD $1.2K 1.31K USD $204.6 223.66 USD $204.6 223.66 USD $19.91B 21.76B USD 96.50 $2.12 2.32 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $45.95 9.31 USD
0
$107.21B 21.73B USD $0 0 USD $45.95 9.31 USD $45.95 9.31 USD $107.21B 21.73B USD 0 -$3.21 -0.6 USD
Pro Medicus  PMCUF $200.7
-6.63
$21.69B $376 $185.76 $186.01 $21.69B 323.70 $0.62
Straumann Holding AG  SAUHF $135
+2.47
$21.68B $100 $126 $126 $21.68B 37.50 $3.6
Sigma Healthcare Limited  S5YA.F $1.57 1.72 USD
+0.64
$19.51B 21.33B USD $7.5K 8.2K USD $1.57 1.72 USD $1.57 1.72 USD $19.51B 21.33B USD 0 $0 0 USD
Quest Diagnostics Incorporated  DGX.MX $3,220 190.66 USD
0
$359.46B 21.28B USD $15 0.89 USD $3,220 190.66 USD $3,220 190.66 USD $359.46B 21.28B USD 21.83 $147.48 8.73 USD
Teva Pharmaceutical Industries Limited  TEVAN.MX $312 18.47 USD
0
$357.81B 21.19B USD $0 0 USD $312 18.47 USD $312 18.47 USD $357.81B 21.19B USD 0 -$21.42 -1.2 USD
Koninklijke Philips N.V.  0A2M.IL $22.94
+1.06
$21.11B $22 $0 $0 $21.11B 0 -$2.25
Koninklijke Philips N.V.  PHIA.VI $20.72 22.65 USD
-1.89
$19.17B 20.95B USD $587 641.67 USD $20.71 22.64 USD $20.94 22.89 USD $19.17B 20.95B USD 79.69 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.F $20.65 22.57 USD
-2.13
$19.1B 20.88B USD $2.1K 2.3K USD $20.65 22.57 USD $21.01 22.97 USD $19.1B 20.88B USD 79.42 $0.26 0.28 USD
Alternate Health  AHGIF $0.3499
+349946
$20.73B $300 $0 $0 $20.73B 0 -$0.23
Koninklijke Philips N.V.  PHIA.F $20.4 22.3 USD
-0.97
$18.87B 20.63B USD $10 10.93 USD $20.4 22.3 USD $20.6 22.52 USD $18.87B 20.63B USD 78.46 $0.26 0.28 USD
Teva Pharmaceutical Industries Limited  TEVJF $17.8
0
$20.41B $72 $15.58 $15.58 $20.41B 0 -$1.15
Pro Medicus Limited  PMC.F $178 194.58 USD
-2.73
$18.59B 20.33B USD $21 22.96 USD $177 193.48 USD $183 200.04 USD $18.59B 20.33B USD 335.84 $0.53 0.58 USD
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Coloplast A/S  CBH.F $8.05 8.8 USD
+1.9
$18.31B 20.01B USD $427 466.77 USD $8.05 8.8 USD $8.05 8.8 USD $18.31B 20.01B USD 29.81 $0.27 0.3 USD
Coloplast A/S  CBHD.F $82.3 89.97 USD
+0.41
$18.04B 19.72B USD $97 106.03 USD $82.3 89.97 USD $82.3 89.97 USD $18.04B 19.72B USD 30.48 $2.7 2.95 USD
Insulet Corporation  GOV.F $251.8 275.25 USD
-0.43
$17.89B 19.55B USD $5 5.47 USD $251.2 274.6 USD $252.1 275.58 USD $17.89B 19.55B USD 53.23 $4.73 5.17 USD
Lynx Global Digital Finance  CNONF $0.04
+389951
$19.47B $100 $0 $0 $19.47B 0 -$0.15
Waters Corporation  WAZ.F $297.8 325.54 USD
+1.6
$17.8B 19.45B USD $75 81.99 USD $297.8 325.54 USD $297.8 325.54 USD $17.8B 19.45B USD 31.64 $9.41 10.29 USD
Coloplast A/S  COLO.VI $80.64 88.15 USD
-2.09
$17.59B 19.23B USD $0 0 USD $80.64 88.15 USD $82.2 89.86 USD $17.59B 19.23B USD 29.86 $2.7 2.95 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$94.59B 19.17B USD $0 0 USD $161.19 32.67 USD $161.19 32.67 USD $94.59B 19.17B USD 23.29 $6.92 1.4 USD
Straumann Holding AG  QS50.F $10.8 11.81 USD
-2.7
$17.29B 18.9B USD $300 327.94 USD $10.8 11.81 USD $11.1 12.13 USD $17.29B 18.9B USD 34.83 $0.31 0.34 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.62 7.02 USD
0
$91.98B 18.64B USD $0 0 USD $34.62 7.02 USD $34.62 7.02 USD $91.98B 18.64B USD 33.94 $1.02 0.21 USD
Royalty Pharma plc  RPD.MU $30.59 33.44 USD
0
$16.99B 18.57B USD $0 0 USD $30.59 33.44 USD $30.59 33.44 USD $16.99B 18.57B USD 14.63 $2.09 2.28 USD
Baxter International Inc.  BAX.MX $604.55 35.8 USD
0
$310.24B 18.37B USD $0 0 USD $0 0 USD $0 0 USD $310.24B 18.37B USD 0 -$9.67 -0.5 USD
Biogen Inc.  BIIB.VI $114.5 125.16 USD
-1.59
$16.78B 18.34B USD $0 0 USD $113.95 124.56 USD $115.7 126.48 USD $16.78B 18.34B USD 13.26 $8.63 9.43 USD
Royalty Pharma plc  RPD.F $30.33 33.15 USD
-1.4
$16.75B 18.31B USD $114 124.62 USD $30.33 33.15 USD $30.57 33.42 USD $16.75B 18.31B USD 14.51 $2.09 2.28 USD
Biogen Inc.  IDP.DE $114 124.62 USD
-1.81
$16.7B 18.26B USD $1 1.09 USD $114 124.62 USD $114 124.62 USD $16.7B 18.26B USD 13.20 $8.63 9.43 USD
West Pharmaceutical Services, Inc.  WST.MX $4,140 245.14 USD
0
$306.82B 18.17B USD $10 0.59 USD $4,140 245.14 USD $4,140 245.14 USD $306.82B 18.17B USD 34.84 $118.82 7.04 USD
Biogen Inc.  IDP.F $113.2 123.74 USD
-1.52
$16.59B 18.13B USD $25 27.33 USD $113.2 123.74 USD $114.95 125.66 USD $16.59B 18.13B USD 13.11 $8.63 9.43 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
Revvity, Inc.  PKI.MX $2,420 143.29 USD
0
$303.57B 17.97B USD $0 0 USD $2,420 143.29 USD $2,420 143.29 USD $303.57B 17.97B USD 48.54 $49.85 2.95 USD
Align Technology, Inc.  A1LG34.SA $284.24 57.61 USD
+6.87
$88.46B 17.93B USD $6 1.22 USD $276.64 56.07 USD $284.24 57.61 USD $88.46B 17.93B USD 36.96 $7.69 1.56 USD
Quest Diagnostics Incorporated  QDI.F $145.85 159.43 USD
-0.71
$16.37B 17.89B USD $95 103.85 USD $145.85 159.43 USD $145.85 159.43 USD $16.37B 17.89B USD 21.63 $6.74 7.37 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.05 15.36 USD
-1.75
$16.32B 17.84B USD $0 0 USD $14.05 15.36 USD $14.15 15.47 USD $16.32B 17.84B USD 0 -$0.98 -1.07 USD
Teva Pharmaceutical Industries Limited  TEV.F $13.85 15.14 USD
-1.77
$16.31B 17.83B USD $330 360.73 USD $13.85 15.14 USD $14 15.3 USD $16.31B 17.83B USD 0 -$0.98 -1.07 USD
Sonova Holding AG  SONVF $292.19
0
$17.78B $26 $298 $298 $17.78B 25.69 $11.37
Centene Corporation  CNC.MX $600 35.53 USD
-0.88
$298.82B 17.69B USD $55 3.26 USD $600 35.53 USD $605 35.82 USD $298.82B 17.69B USD 4.74 $126.33 7.48 USD
Quest Diagnostics Incorporated  QDI.DE $137.9 150.74 USD
0
$16.1B 17.6B USD $0 0 USD $0 0 USD $0 0 USD $16.1B 17.6B USD 0 $0 0 USD
Illumina, Inc.  I1LM34.SA $108.83 22.06 USD
-2.01
$86.68B 17.57B USD $10 2.03 USD $108.83 22.06 USD $108.83 22.06 USD $86.68B 17.57B USD 0 -$6.79 -1.3 USD
Zimmer Biomet Holdings, Inc.  ZIM.F $81 88.54 USD
+0.42
$16.03B 17.52B USD $1.22K 1.33K USD $81 88.54 USD $81 88.54 USD $16.03B 17.52B USD 21.09 $3.84 4.2 USD
Illumina, Inc.  ILMN.MX $1,851 109.6 USD
0
$295.06B 17.47B USD $457 27.06 USD $1,851 109.6 USD $1,851 109.6 USD $295.06B 17.47B USD 0 -$113.2 -6.7 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $80.74 88.26 USD
-1.9
$15.97B 17.46B USD $0 0 USD $80.74 88.26 USD $81.28 88.85 USD $15.97B 17.46B USD 21.02 $3.84 4.2 USD
JD Health  JDHIF $5.1
0
$17.41B $100 $3.65 $3.65 $17.41B 28.33 $0.18
Bio-Rad Laboratories, Inc.  BUWA.DE $516.6 564.71 USD
0
$15.81B 17.28B USD $0 0 USD $0 0 USD $0 0 USD $15.81B 17.28B USD 0 $0 0 USD
Insmed Incorporated  IM8N.F $81.5 89.09 USD
+0.62
$15.73B 17.2B USD $550 601.22 USD $81.5 89.09 USD $81.5 89.09 USD $15.73B 17.2B USD 0 -$5.05 -5.5 USD
Insmed Incorporated  IM8N.SG $82 89.64 USD
+0.61
$15.73B 17.19B USD $0 0 USD $82 89.64 USD $82 89.64 USD $15.73B 17.19B USD 0 -$5.05 -5.5 USD
Astellas Pharma  ALPMF $9.46
0
$16.94B $100 $10.1 $10.1 $16.94B 49.78 $0.19
Astellas Pharma Inc.  YPH.F $8.36 9.14 USD
+6.55
$15.49B 16.93B USD $100 109.31 USD $8.36 9.14 USD $8.36 9.14 USD $15.49B 16.93B USD 52.26 $0.16 0.17 USD
The Cooper Companies, Inc.  COO.MX $1,394.3 82.56 USD
0
$285.09B 16.88B USD $45 2.66 USD $1,394.3 82.56 USD $1,394.3 82.56 USD $285.09B 16.88B USD 36.10 $38.62 2.29 USD
bioMérieux  BMXMF $142.45
0
$16.8B $100 $134.25 $134.25 $16.8B 33.36 $4.27
Baxter International Inc.  B1AX34.SA $80.52 16.32 USD
-3.78
$82.64B 16.75B USD $3 0.61 USD $80.52 16.32 USD $80.52 16.32 USD $82.64B 16.75B USD 0 -$1.46 -0.2 USD
Fresenius Medical Care AG  FMCQF $57.07
0
$16.75B $400 $47.2 $47.5 $16.75B 23.10 $2.47
BioMarin Pharmaceutical Inc.  BM8.DE $81.02 88.57 USD
0
$15.26B 16.68B USD $0 0 USD $0 0 USD $0 0 USD $15.26B 16.68B USD 0 $0 0 USD
Innovent Biologics, Inc.  6IB.F $8.65 9.46 USD
0
$15.26B 16.68B USD $100 109.31 USD $8.65 9.46 USD $8.8 9.62 USD $15.26B 16.68B USD 0 -$0.01 -0.01 USD
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.54B $1 $259.02 $259.02 $16.54B 160.88 $1.61
Sartorius Aktiengesellschaft  SARTF $208.82
0
$16.54B $5 $187.81 $191.63 $16.54B 129.69 $1.61
Sonova Holding AG  PHBA.F $50 54.66 USD
+2.04
$15.07B 16.48B USD $50 54.66 USD $50 54.66 USD $50 54.66 USD $15.07B 16.48B USD 25.64 $1.95 2.13 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
JD Health International Inc.  8ZN.F $4.68 5.12 USD
+1.3
$14.98B 16.37B USD $2K 2.19K USD $4.68 5.12 USD $4.68 5.12 USD $14.98B 16.37B USD 29.25 $0.16 0.17 USD
Align Technology, Inc.  ALGN.MX $3,300 195.4 USD
0
$276.13B 16.35B USD $0 0 USD $0 0 USD $0 0 USD $276.13B 16.35B USD 32.25 $102.3 6.06 USD
Genmab A/S  0MGB.IL $1,377 201.9 USD
-1.25
$110.27B 16.17B USD $1.32K 193.1 USD $1,377 201.9 USD $1,425 208.94 USD $110.27B 16.17B USD 19.45 $70.77 10.38 USD
Astellas Pharma Inc.  YPHA.F $7.85 8.58 USD
+1.29
$14.72B 16.09B USD $26 28.42 USD $7.85 8.58 USD $7.85 8.58 USD $14.72B 16.09B USD 46.17 $0.17 0.19 USD
bioMérieux S.A.  EYWN.F $121.2 132.49 USD
+1.51
$14.29B 15.62B USD $40 43.73 USD $121.2 132.49 USD $121.2 132.49 USD $14.29B 15.62B USD 33.29 $3.64 3.98 USD
bioMérieux S.A.  BIM.VI $120.7 131.94 USD
+0.17
$14.23B 15.56B USD $0 0 USD $119.7 130.85 USD $121.2 132.49 USD $14.23B 15.56B USD 33.15 $3.64 3.98 USD
Smith & Nephew plc  S1NN34.SA $33.61 6.81 USD
0
$76.75B 15.56B USD $0 0 USD $33.61 6.81 USD $33.61 6.81 USD $76.75B 15.56B USD 32.00 $1.05 0.21 USD
Fresenius Medical Care AG  FMEA.F $23.2 25.36 USD
0
$14.07B 15.38B USD $16 17.49 USD $23.2 25.36 USD $23.2 25.36 USD $14.07B 15.38B USD 21.88 $1.06 1.16 USD
Sartorius Aktiengesellschaft  SRT4.F $36.2 39.57 USD
+3.43
$14.01B 15.32B USD $22 24.05 USD $36.2 39.57 USD $36.2 39.57 USD $14.01B 15.32B USD 129.28 $0.28 0.31 USD
Fresenius Medical Care AG  FME.F $46.41 50.73 USD
-0.64
$13.98B 15.28B USD $213 232.84 USD $46.41 50.73 USD $46.82 51.18 USD $13.98B 15.28B USD 21.99 $2.11 2.31 USD
West Pharmaceutical Services, Inc.  WPS.F $194.45 212.56 USD
+1.81
$13.97B 15.27B USD $10 10.93 USD $194.45 212.56 USD $194.45 212.56 USD $13.97B 15.27B USD 35.87 $5.42 5.92 USD
Tenet Healthcare Corporation  THC1.F $147 160.69 USD
+2.08
$13.93B 15.23B USD $35 38.26 USD $147 160.69 USD $147 160.69 USD $13.93B 15.23B USD 11.06 $13.29 14.53 USD
Fresenius Medical Care AG  FME.VI $46.44 50.77 USD
-1.07
$13.92B 15.21B USD $0 0 USD $46.44 50.77 USD $46.75 51.1 USD $13.92B 15.21B USD 22.00 $2.11 2.31 USD
Sartorius Aktiengesellschaft  SRT0.F $43.8 47.88 USD
+2.34
$13.87B 15.16B USD $15 16.4 USD $43.8 47.88 USD $43.8 47.88 USD $13.87B 15.16B USD 162.22 $0.27 0.3 USD
Centene Corporation  QEN.F $27.82 30.41 USD
-1.08
$13.84B 15.13B USD $660 721.47 USD $27.73 30.31 USD $27.82 30.41 USD $13.84B 15.13B USD 4.81 $5.78 6.32 USD
Sartorius Aktiengesellschaft  SRT.F $181 197.86 USD
+2.03
$13.83B 15.11B USD $1 1.09 USD $181 197.86 USD $181 197.86 USD $13.83B 15.11B USD 131.15 $1.38 1.51 USD
Incyte Corporation  I1NC34.SA $185.15 37.53 USD
0
$74.25B 15.05B USD $0 0 USD $185.15 37.53 USD $185.15 37.53 USD $74.25B 15.05B USD 336.63 $0.55 0.11 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $37.05 7.51 USD
-0.62
$74.11B 15.02B USD $3.98K 806.68 USD $37.05 7.51 USD $37.44 7.59 USD $74.11B 15.02B USD 45.18 $0.82 0.17 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here