Page de résultat 31 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.90 2.19 USD |
-0.05
|
€5.07B 5.85B USD | €0.00 0 USD | €1.88 2.17 USD | €1.90 2.19 USD | €5.07B 5.85B USD | 11.16 | €0.17 0.2 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.89 2.18 USD |
-3.43
|
€5.04B 5.81B USD | €800.00 923.47 USD | €1.89 2.18 USD | €1.89 2.19 USD | €5.04B 5.81B USD | 11.09 | €0.17 0.2 USD | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.80 15.93 USD |
0
|
€4.99B 5.77B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.99B 5.77B USD | 32.85 | €0.42 0.48 USD | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 32,560.00 38.49 USD |
+1.81
|
ARS 4.81T 5.69B USD | ARS 301.00 0.36 USD | ARS 32,080.00 37.92 USD | ARS 32,700.00 38.65 USD | ARS 4.81T 5.69B USD | 9.77 | ARS 3.33K 3.94 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€108.00 124.67 USD |
+3.85
|
€4.92B 5.68B USD | €10.00 11.54 USD | €108.00 124.67 USD | €108.00 124.67 USD | €4.92B 5.68B USD | 55.38 | €1.95 2.25 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.73 12.38 USD |
+2.06
|
€4.81B 5.55B USD | €1.50K 1.73K USD | €10.73 12.38 USD | €10.73 12.38 USD | €4.81B 5.55B USD | 19.15 | €0.56 0.65 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,694.40 32.6 USD |
-1.22
|
₹456.45B 5.52B USD | ₹20.80K 251.61 USD | ₹2,686.60 32.5 USD | ₹2,727.90 33 USD | ₹456.45B 5.52B USD | 39.81 | ₹67.68 0.82 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,687.80 32.52 USD |
-1.42
|
₹455.33B 5.51B USD | ₹777.00 9.4 USD | ₹2,687.30 32.51 USD | ₹2,732.85 33.06 USD | ₹455.33B 5.51B USD | 47.74 | ₹56.30 0.68 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$92.15B 5.46B USD | MX$2.00 0.12 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$92.15B 5.46B USD | 0 | -MX$83.48 -4.9 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€78.00 90.04 USD |
0
|
€4.67B 5.39B USD | €100.00 115.43 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.67B 5.39B USD | 34.36 | €2.27 2.62 USD | ||
Shanghai Pharmaceuticals
SHPMY
US
|
$7.26 — |
0
|
$5.38B — | $1.00 — | $6.45 — | $6.45 — | $5.38B — | 7.18 | $1.01 — |
|
|
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.75 6.64 USD |
-1.71
|
€4.65B 5.37B USD | €1.05K 1.21K USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.65B 5.37B USD | 19.82 | €0.29 0.33 USD | ||
Sumitomo Pharma
DNPUF
US
|
$11.91 — |
0
|
$5.34B — | $118.00 — | $10.50 — | $10.50 — | $5.34B — | 17.77 | $0.67 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.24 1.43 USD |
+0.81
|
€4.60B 5.31B USD | €140.00 161.61 USD | €1.23 1.42 USD | €1.24 1.43 USD | €4.60B 5.31B USD | 7.29 | €0.17 0.2 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.33 — |
0
|
$5.27B — | $759.00 — | $0.39 — | $0.39 — | $5.27B — | 16.30 | $0.02 — |
|
|
LivaNova PLC
LIA.F
DE
|
€82.00 94.66 USD |
0
|
€4.52B 5.21B USD | €96.00 110.82 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.52B 5.21B USD | 26.62 | €3.08 3.56 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,100 65.75 USD |
+0.46
|
₩7T 5.15B USD | ₩136K 102.47 USD | ₩85,800 64.76 USD | ₩89,500 67.56 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.87 9.09 USD |
-0.66
|
€4.44B 5.13B USD | €86.00 99.27 USD | €7.87 9.09 USD | €7.87 9.09 USD | €4.44B 5.13B USD | 6.15 | €1.28 1.48 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,361.90 40.67 USD |
+1.27
|
₹420.10B 5.08B USD | ₹30.29K 366.46 USD | ₹3,310.00 40.05 USD | ₹3,362.00 40.67 USD | ₹420.10B 5.08B USD | 33.28 | ₹101.01 1.22 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,355.00 40.59 USD |
+1.16
|
₹419.16B 5.07B USD | ₹2.83K 34.18 USD | ₹3,312.00 40.07 USD | ₹3,359.20 40.64 USD | ₹419.16B 5.07B USD | 41.36 | ₹81.11 0.98 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$24.61B 4.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.61B 4.99B USD | 58.52 | R$1.06 0.21 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€26.67 30.79 USD |
0
|
€4.32B 4.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.32B 4.98B USD | 0 | -€0.39 -0.4 USD | ||
Grifols
GIFOF
US
|
$7.29 — |
0
|
$4.96B — | $149.00 — | $8.85 — | $8.85 — | $4.96B — | 8.78 | $0.83 — |
|
|
Hikma Pharmaceuticals
HKMPY
US
|
$47.75 — |
0
|
$4.94B — | $2.00 — | $43.28 — | $43.28 — | $4.94B — | 13.56 | $3.52 — |
|
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.15 5.94 USD |
+0.98
|
€4.25B 4.91B USD | €70.00 80.8 USD | €5.15 5.94 USD | €5.15 5.94 USD | €4.25B 4.91B USD | 22.39 | €0.23 0.27 USD | ||
Hikma Pharmaceuticals
HKMPF
US
|
$23.59 — |
0
|
$4.88B — | $7.00 — | $23.00 — | $23.00 — | $4.88B — | 13.40 | $1.76 — |
|
|
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€25.97 29.98 USD |
-2.59
|
€4.20B 4.85B USD | €250.00 288.58 USD | €25.97 29.98 USD | €25.97 29.98 USD | €4.20B 4.85B USD | 0 | -€0.39 -0.4 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.70 16.97 USD |
0
|
€4.20B 4.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.20B 4.85B USD | 28.26 | €0.52 0.6 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€17.87 20.63 USD |
+4.75
|
€4.19B 4.84B USD | €2.16K 2.49K USD | €17.18 19.83 USD | €17.87 20.63 USD | €4.19B 4.84B USD | 0 | -€0.71 -0.8 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — |
|
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.80 32.09 USD |
+0.72
|
€4.16B 4.81B USD | €70.00 80.8 USD | €27.80 32.09 USD | €27.80 32.09 USD | €4.16B 4.81B USD | 23.55 | €1.18 1.36 USD | ||
3SBio Inc.
83B.F
DE
|
€1.67 1.93 USD |
+0.13
|
€4.14B 4.78B USD | €4.40K 5.08K USD | €1.67 1.92 USD | €1.67 1.93 USD | €4.14B 4.78B USD | 4.07 | €0.41 0.47 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€45.71 52.76 USD |
+8.04
|
€4.12B 4.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.75B USD | 36.27 | €1.26 1.45 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€83.34 96.2 USD |
+1.71
|
€4.11B 4.74B USD | €1.00 1.15 USD | €83.34 96.2 USD | €83.34 96.2 USD | €4.11B 4.74B USD | 30.63 | €2.72 3.14 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€83.10 95.93 USD |
+0.22
|
€4.09B 4.73B USD | €0.00 0 USD | €82.50 95.23 USD | €83.10 95.93 USD | €4.09B 4.73B USD | 30.55 | €2.72 3.14 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€9.40 10.85 USD |
+3.3
|
€4.07B 4.7B USD | €400.00 461.73 USD | €9.40 10.85 USD | €9.40 10.85 USD | €4.07B 4.7B USD | 0 | -€0.10 -0.1 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.59 22.61 USD |
-0.76
|
€4.06B 4.68B USD | €3.00K 3.46K USD | €19.59 22.61 USD | €19.59 22.61 USD | €4.06B 4.68B USD | 12.88 | €1.52 1.75 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€9.35 10.79 USD |
+3.31
|
€4.05B 4.67B USD | €259.00 298.97 USD | €9.35 10.79 USD | €9.35 10.79 USD | €4.05B 4.67B USD | 0 | -€0.10 -0.1 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€160.00 184.69 USD |
-1.23
|
€4.00B 4.62B USD | €40.00 46.17 USD | €148.00 170.84 USD | €163.00 188.16 USD | €4.00B 4.62B USD | 77.66 | €2.06 2.38 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.40 32.78 USD |
+0.71
|
€4.00B 4.61B USD | €250.00 288.58 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.00B 4.61B USD | 22.90 | €1.24 1.43 USD | ||
Aspen Pharmacare
APNHY
US
|
$10.58 — |
+0.38
|
$4.58B — | $100.00 — | $10.04 — | $10.04 — | $4.58B — | 0 | -$0.12 — |
|
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 193.50 5.44 USD |
-2.27
|
THB 162.40B 4.57B USD | THB 4.88M 137.31K USD | THB 190.50 5.36 USD | THB 194.00 5.46 USD | THB 162.40B 4.57B USD | 22.08 | THB 8.76 0.25 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,853.35 22.42 USD |
-0.71
|
₹376.62B 4.56B USD | ₹4.69K 56.69 USD | ₹1,850.10 22.38 USD | ₹1,864.45 22.56 USD | ₹376.62B 4.56B USD | 44.59 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,850.60 22.39 USD |
-0.85
|
₹375.86B 4.55B USD | ₹26.66K 322.52 USD | ₹1,850.30 22.39 USD | ₹1,866.40 22.58 USD | ₹375.86B 4.55B USD | 43.50 | ₹42.54 0.51 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — |
|
|
DiaSorin
DSRLF
US
|
$92.00 — |
0
|
$4.53B — | $226.00 — | $92.00 — | $92.00 — | $4.53B — | 29.02 | $3.17 — |
|
|
CareDx, Inc.
1K9.F
DE
|
€74.50 86 USD |
-1.97
|
€3.91B 4.52B USD | €24.00 27.7 USD | €72.00 83.11 USD | €74.50 86 USD | €3.91B 4.52B USD | 36.51 | €2.04 2.35 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€65.60 75.72 USD |
-3.1
|
€3.90B 4.51B USD | €433.00 499.83 USD | €65.60 75.72 USD | €65.60 75.72 USD | €3.90B 4.51B USD | 56.55 | €1.16 1.34 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€11.84 13.67 USD |
+8.82
|
€3.87B 4.46B USD | €1.80K 2.08K USD | €10.86 12.54 USD | €11.84 13.67 USD | €3.87B 4.46B USD | 0 | -€0.41 -0.4 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩78,300 59.1 USD |
-0.89
|
₩6T 4.42B USD | ₩106K 79.73 USD | ₩77,100 58.2 USD | ₩79,600 60.08 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩460,000 347.22 USD |
-9.62
|
₩6T 4.41B USD | ₩191K 144.3 USD | ₩452,500 341.56 USD | ₩483,000 364.59 USD | ₩6T 4.41B USD | 0 | ₩0 0 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€112.00 129.29 USD |
+0.9
|
€3.81B 4.4B USD | €289.00 333.6 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.81B 4.4B USD | 44.09 | €2.54 2.93 USD | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — |
|
|
Aspen Pharmacare
APNHF
US
|
$10.04 — |
0
|
$4.35B — | $100.00 — | $8.80 — | $8.80 — | $4.35B — | 0 | -$0.12 — |
|
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$73.09B 4.33B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$73.09B 4.33B USD | 5.73 | MX$213.25 12.63 USD | ||
Medicover
MCVEF
US
|
$28.25 — |
0
|
$4.29B — | $1.00K — | $18.00 — | $18.00 — | $4.29B — | 39.78 | $0.71 — |
|
|
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.34 5.01 USD |
+0.46
|
€3.71B 4.28B USD | €7.00 8.08 USD | €4.30 4.96 USD | €4.34 5.01 USD | €3.71B 4.28B USD | 0 | -€0.06 -0.06 USD | ||
Ansell Limited
PD1.F
DE
|
€105.00 121.21 USD |
+0.96
|
€3.69B 4.26B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €3.69B 4.26B USD | 21.08 | €4.98 5.75 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€50.00 57.72 USD |
+3.73
|
€3.68B 4.25B USD | €35.00 40.4 USD | €48.40 55.87 USD | €50.00 57.72 USD | €3.68B 4.25B USD | 0 | -€0.99 -1.1 USD | ||
Fielmann Group AG
FIE.F
DE
|
€43.70 50.44 USD |
0
|
€3.67B 4.24B USD | €522.00 602.56 USD | €42.90 49.52 USD | €43.70 50.44 USD | €3.67B 4.24B USD | 16.80 | €2.60 3 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.66B 4.22B USD | €1.70K 1.96K USD | €22.80 26.32 USD | €23.00 26.55 USD | €3.66B 4.22B USD | 6.88 | €3.31 3.82 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.80 20.55 USD |
+0.56
|
€3.64B 4.21B USD | €39.00 45.02 USD | €17.50 20.2 USD | €17.80 20.55 USD | €3.64B 4.21B USD | 15.47 | €1.15 1.33 USD | ||
|
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — |
|
|
Fielmann Group AG
FIE.VI
AT
|
€43.25 49.92 USD |
-1.14
|
€3.63B 4.19B USD | €0.00 0 USD | €42.80 49.41 USD | €43.25 49.92 USD | €3.63B 4.19B USD | 16.44 | €2.63 3.04 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€36.80 42.48 USD |
+3.37
|
€3.62B 4.18B USD | €73.00 84.27 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.62B 4.18B USD | 0 | -€4.04 -4.6 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.60 27.24 USD |
-1.26
|
€3.59B 4.14B USD | €40.00 46.17 USD | €23.55 27.18 USD | €24.05 27.76 USD | €3.59B 4.14B USD | 38.68 | €0.61 0.7 USD | ||
|
MediPal
MAHLY
US
|
$20.20 — |
0
|
$4.13B — | $200.00 — | $20.10 — | $20.10 — | $4.13B — | 15.07 | $1.34 — |
|
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€69.90 80.69 USD |
+0.5
|
€3.57B 4.13B USD | €15.00 17.32 USD | €69.50 80.23 USD | €69.90 80.69 USD | €3.57B 4.13B USD | 17.38 | €4.02 4.64 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹2,032.60 24.59 USD |
+0.16
|
₹339.87B 4.11B USD | ₹1.90K 23.04 USD | ₹2,024.95 24.5 USD | ₹2,045.45 24.75 USD | ₹339.87B 4.11B USD | 58.29 | ₹34.87 0.42 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹2,032.50 24.59 USD |
+0.19
|
₹339.86B 4.11B USD | ₹35.67K 431.56 USD | ₹2,020.00 24.44 USD | ₹2,049.00 24.79 USD | ₹339.86B 4.11B USD | 58.28 | ₹34.87 0.42 USD | ||
Fielmann
FLMNY
US
|
$9.75 — |
0
|
$4.09B — | $505.00 — | $9.75 — | $9.75 — | $4.09B — | 16.25 | $0.60 — |
|
|
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.00 12.7 USD |
-1.79
|
€3.53B 4.08B USD | €63.00 72.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.53B 4.08B USD | 16.66 | €0.66 0.76 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$12.67 — |
0
|
$4.07B — | $400.00 — | $12.67 — | $12.70 — | $4.07B — | 16.67 | $0.76 — |
|
|
Fielmann
FLMNF
US
|
$48.30 — |
0
|
$4.06B — | $200.00 — | $52.85 — | $52.90 — | $4.06B — | 15.99 | $3.02 — |
|
|
MediPal Holdings Corporation
7459.T
JP
|
¥3,187 19.65 USD |
+1.43
|
¥652B 4.02B USD | ¥166K 1.02K USD | ¥3,145 19.39 USD | ¥3,195 19.7 USD | ¥652B 4.02B USD | 15.10 | ¥211 1.3 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
-0.6
|
€3.48B 4.02B USD | €25.00 28.86 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 15.96 | €0.52 0.6 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,045.00 24.74 USD |
+0.51
|
₹332.34B 4.02B USD | ₹21.43K 259.27 USD | ₹2,030.00 24.56 USD | ₹2,064.00 24.97 USD | ₹332.34B 4.02B USD | 81.08 | ₹25.22 0.31 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$255.00 15.1 USD |
0
|
MX$66.97B 3.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.97B 3.97B USD | 18.51 | MX$13.77 0.82 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€12.50 14.43 USD |
+4.17
|
€3.41B 3.94B USD | €15.00 17.32 USD | €12.00 13.85 USD | €12.50 14.43 USD | €3.41B 3.94B USD | 24.50 | €0.51 0.59 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€17.40 20.09 USD |
-5.95
|
€3.38B 3.9B USD | €150.00 173.15 USD | €17.10 19.74 USD | €18.20 21.01 USD | €3.38B 3.9B USD | 0 | -€0.02 -0.02 USD | ||
Tecan
TCHBF
US
|
$315.25 — |
0
|
$3.88B — | $1.00 — | $315.25 — | $315.25 — | $3.88B — | 0 | -$11.53 — |
|
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€7.23 8.35 USD |
-2.43
|
€3.34B 3.86B USD | €380.00 438.65 USD | €7.23 8.35 USD | €7.23 8.35 USD | €3.34B 3.86B USD | 0 | -€0.42 -0.4 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 13.92 | $1.34 — |
|
|
BB Biotech AG
BBZA.DE
DE
|
€59.80 69.03 USD |
+2.05
|
€3.30B 3.81B USD | €3.40K 3.93K USD | €58.90 67.99 USD | €59.80 69.03 USD | €3.30B 3.81B USD | 0 | -€8.52 -9.8 USD | ||
Organon & Co.
7XP.F
DE
|
€12.50 14.42 USD |
+0.6
|
€3.28B 3.79B USD | €30.00 34.63 USD | €12.30 14.2 USD | €12.51 14.43 USD | €3.28B 3.79B USD | 18.64 | €0.67 0.77 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€25.70 29.67 USD |
+1.38
|
€3.28B 3.78B USD | €50.00 57.72 USD | €25.30 29.2 USD | €26.50 30.59 USD | €3.28B 3.78B USD | 0 | -€4.66 -5.3 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€35.00 40.4 USD |
+2.34
|
€3.25B 3.76B USD | €179.00 206.63 USD | €34.80 40.17 USD | €35.00 40.4 USD | €3.25B 3.76B USD | 0 | -€10.71 -12.3 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€58.70 67.76 USD |
+1.03
|
€3.24B 3.74B USD | €230.00 265.5 USD | €58.70 67.76 USD | €59.50 68.68 USD | €3.24B 3.74B USD | 0 | -€8.52 -9.8 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.12 13.98 USD |
+0.37
|
€3.22B 3.72B USD | €0.00 0 USD | €12.11 13.97 USD | €12.18 14.06 USD | €3.22B 3.72B USD | 39.08 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.10 13.97 USD |
0
|
€3.22B 3.71B USD | €100.00 115.43 USD | €12.02 13.88 USD | €12.10 13.97 USD | €3.22B 3.71B USD | 39.03 | €0.31 0.36 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,300 50.05 USD |
-0.6
|
₩5T 3.68B USD | ₩90 0.07 USD | ₩66,300 50.05 USD | ₩68,000 51.33 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
Santen Pharmaceutical
SNPHF
US
|
$11.43 — |
0
|
$3.67B — | $2.00K — | $10.99 — | $10.99 — | $3.67B — | 15.03 | $0.76 — |
|
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.51 0.58 USD |
-1.94
|
€3.17B 3.66B USD | €1.87K 2.16K USD | €0.51 0.58 USD | €0.51 0.58 USD | €3.17B 3.66B USD | 6.31 | €0.08 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
