Page de résultat 31 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $509.8 557.28 USD |
-5.56
|
$54.81B 59.91B USD | $89 97.29 USD | $495.2 541.32 USD | $513 560.78 USD | $54.81B 59.91B USD | 14.50 | $35.14 38.41 USD | |
| Siemens Healthineers AG SEMHF | $53 — |
0
|
$59.32B — | $100 — | $56.45 — | $56.45 — | $59.32B — | 27.46 | $1.93 — | |
| Becton, Dickinson and Company BDX.VI | $182.55 199.55 USD |
-4.85
|
$52.42B 57.3B USD | $0 0 USD | $173.95 190.15 USD | $182.55 199.55 USD | $52.42B 57.3B USD | 33.49 | $5.45 5.96 USD | |
| Becton, Dickinson and Company BOX.DE | $180.75 197.58 USD |
-8.3
|
$51.9B 56.73B USD | $176 192.39 USD | $175.95 192.34 USD | $180.75 197.58 USD | $51.9B 56.73B USD | 33.59 | $5.38 5.88 USD | |
| Becton, Dickinson and Company BOX.F | $180.15 196.93 USD |
-9.15
|
$51.73B 56.55B USD | $50 54.66 USD | $180.15 196.93 USD | $180.15 196.93 USD | $51.73B 56.55B USD | 33.54 | $5.37 5.87 USD | |
| Merck KGaA MKGAF | $125.45 — |
-7.09
|
$56.53B — | $72 — | $125.45 — | $125.45 — | $56.53B — | 18.02 | $6.96 — | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$275.35B 55.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.35B 55.81B USD | 34.86 | $2.5 0.51 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
-2.61
|
$49.86B 54.5B USD | $0 0 USD | $21.8 23.83 USD | $22.4 24.49 USD | $49.86B 54.5B USD | 17.50 | $1.28 1.4 USD | |
| Merck KGaA MRCK.VI | $114 124.62 USD |
-2.98
|
$49.67B 54.3B USD | $26 28.42 USD | $111.75 122.16 USD | $114 124.62 USD | $49.67B 54.3B USD | 17.84 | $6.39 6.99 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,008,000 760.88 USD |
-5.71
|
$71.74T 54.15B USD | $112.08K 84.6 USD | $1,003,000 757.1 USD | $1,025,000 773.71 USD | $71.74T 54.15B USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.F | $43.92 48.01 USD |
-0.77
|
$49.5B 54.11B USD | $6.3K 6.89K USD | $40.41 44.17 USD | $43.92 48.01 USD | $49.5B 54.11B USD | 24.81 | $1.77 1.93 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.58B 53.86B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.58B 53.86B USD | 23.85 | $12.07 0.71 USD | |
| Merck KGaA MRK.F | $113.6 124.18 USD |
-4.05
|
$49.12B 53.69B USD | $1.74K 1.9K USD | $108 118.06 USD | $114.5 125.16 USD | $49.12B 53.69B USD | 17.77 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL1.F | $21.6 23.61 USD |
-1.82
|
$48.98B 53.54B USD | $420 459.12 USD | $21.6 23.61 USD | $21.6 23.61 USD | $48.98B 53.54B USD | 24.54 | $0.88 0.96 USD | |
| Siemens Healthineers AG SHL.VI | $42.39 46.34 USD |
-4.81
|
$47.49B 51.91B USD | $0 0 USD | $42.39 46.34 USD | $42.39 46.34 USD | $47.49B 51.91B USD | 23.94 | $1.77 1.93 USD | |
| Cencora, Inc. ABG.F | $244.65 267.44 USD |
-6.57
|
$47.39B 51.81B USD | $100 109.31 USD | $244.65 267.44 USD | $244.65 267.44 USD | $47.39B 51.81B USD | 38.28 | $6.39 6.99 USD | |
| Cencora, Inc. ABG.SG | $241.6 264.1 USD |
-4.81
|
$46.8B 51.16B USD | $0 0 USD | $241.6 264.1 USD | $241.6 264.1 USD | $46.8B 51.16B USD | 37.75 | $6.4 7 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.44 | $86.92 5.15 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,668.35 20.18 USD |
-2.4
|
$4T 48.43B USD | $157.93K 1.91K USD | $1,570.25 19 USD | $1,685.05 20.39 USD | $4T 48.43B USD | 34.98 | $47.69 0.58 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $101.84 20.64 USD |
-0.93
|
$238.61B 48.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.61B 48.36B USD | 30.86 | $3.3 0.67 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.9 28.31 USD |
-2.81
|
$42.55B 46.51B USD | $564 616.53 USD | $25.9 28.31 USD | $25.9 28.31 USD | $42.55B 46.51B USD | 32.37 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.97 28.39 USD |
-3.78
|
$42.12B 46.05B USD | $0 0 USD | $25.28 27.63 USD | $25.97 28.39 USD | $42.12B 46.05B USD | 32.46 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
-5.19
|
$41.51B 45.37B USD | $1.5K 1.64K USD | $12.8 13.99 USD | $12.8 13.99 USD | $41.51B 45.37B USD | 32.00 | $0.4 0.44 USD | |
| Veeva Systems Inc. V2EE34.SA | $45.35 9.19 USD |
0
|
$221.57B 44.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.57B 44.91B USD | 55.98 | $0.81 0.16 USD | |
| Veeva Systems Inc. VEEV.MX | $4,587.04 271.61 USD |
0
|
$746.29B 44.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $746.29B 44.19B USD | 53.18 | $86.24 5.11 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Lonza LZAGF | $563.54 — |
-5.47
|
$42.9B — | $15 — | $596.13 — | $596.13 — | $42.9B — | 55.24 | $10.2 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.54B — | $5 — | $695.15 — | $695.15 — | $42.54B — | 54.65 | $12.76 — | |
| ResMed Inc. RMD.MX | $4,797.34 284.06 USD |
0
|
$704.57B 41.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.57B 41.72B USD | 28.40 | $168.87 10 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.12 21.99 USD |
-9.9
|
$37.75B 41.26B USD | $2K 2.19K USD | $20.12 21.99 USD | $20.12 21.99 USD | $37.75B 41.26B USD | 25.15 | $0.8 0.87 USD | |
| argenx SE A1RG34.SA | $133.25 27.01 USD |
0
|
$203.18B 41.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.18B 41.18B USD | 46.26 | $2.88 0.58 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,555 506.56 USD |
0
|
$693.29B 41.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.29B 41.05B USD | 40.16 | $213.02 12.61 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $77.54 15.72 USD |
0
|
$200.71B 40.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.71B 40.68B USD | 0 | -$0.61 -0.1 USD | |
| Cardinal Health, Inc. CAH.MX | $2,836.28 167.94 USD |
0
|
$685.15B 40.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $685.15B 40.57B USD | 26.45 | $107.21 6.35 USD | |
| Cardinal Health, Inc. CAH.BA | $58,150 68.74 USD |
-3.57
|
$33.64T 39.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.64T 39.77B USD | 3.35 | $17.31K 20.46 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,800 225.01 USD |
0
|
$670B 39.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $670B 39.67B USD | 25.44 | $149.34 8.84 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $341.97 69.31 USD |
+0.14
|
$194.99B 39.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.99B 39.52B USD | 27.84 | $12.28 2.49 USD | |
| Lonza Group AG LO3A.F | $50 54.66 USD |
-9.09
|
$36.06B 39.42B USD | $400 437.25 USD | $50 54.66 USD | $50 54.66 USD | $36.06B 39.42B USD | 53.19 | $0.94 1.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $61.51 67.24 USD |
-5.16
|
$36.03B 39.39B USD | $50 54.66 USD | $60.81 66.47 USD | $61.51 67.24 USD | $36.03B 39.39B USD | 29.01 | $2.12 2.32 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $479 97.09 USD |
-0.05
|
$194.09B 39.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.09B 39.34B USD | 39.85 | $12.02 2.44 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $61.22 66.92 USD |
-4.57
|
$35.86B 39.2B USD | $0 0 USD | $60.29 65.91 USD | $61.22 66.92 USD | $35.86B 39.2B USD | 28.60 | $2.14 2.34 USD | |
| Edwards Lifesciences Corporation EWL.DE | $60.8 66.46 USD |
-5.75
|
$35.61B 38.93B USD | $124 135.55 USD | $59.39 64.92 USD | $60.93 66.6 USD | $35.61B 38.93B USD | 28.67 | $2.12 2.32 USD | |
| Humana Inc. HUM.MX | $5,393 319.33 USD |
0
|
$650.9B 38.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.9B 38.54B USD | 27.10 | $199 11.78 USD | |
| ResMed Inc. R1MD34.SA | $320.64 64.99 USD |
0
|
$188.37B 38.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.37B 38.18B USD | 26.87 | $11.93 2.42 USD | |
| HOYA HOCPF | $98 — |
0
|
$36.78B — | $300 — | $143 — | $143 — | $36.78B — | 24.37 | $4.02 — | |
| Humana Inc. H1UM34.SA | $33.23 6.74 USD |
-1.42
|
$180.48B 36.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.48B 36.58B USD | 26.58 | $1.25 0.25 USD | |
| Centene Corporation CNC.MX | $1,144 67.74 USD |
0
|
$612.66B 36.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.66B 36.28B USD | 9.09 | $125.84 7.45 USD | |
| HOYA Corporation HYB0.F | $90 98.38 USD |
-1.64
|
$32.76B 35.81B USD | $75 81.99 USD | $90 98.38 USD | $90 98.38 USD | $32.76B 35.81B USD | 24.45 | $3.68 4.02 USD | |
| Cardinal Health, Inc. C1AH34.SA | $728 147.55 USD |
+0.28
|
$176.41B 35.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.41B 35.76B USD | 24.04 | $30.28 6.14 USD | |
| HOYA Corporation HYB.F | $90.42 98.84 USD |
-4.42
|
$31.84B 34.8B USD | $112 122.43 USD | $90.14 98.54 USD | $90.54 98.97 USD | $31.84B 34.8B USD | 24.57 | $3.68 4.02 USD | |
| Veeva Systems Inc. VEE.DE | $190.3 208.02 USD |
-3.3
|
$30.96B 33.84B USD | $21 22.96 USD | $179.25 195.94 USD | $190.3 208.02 USD | $30.96B 33.84B USD | 48.54 | $3.92 4.29 USD | |
| argenx SE ARGX.VI | $495.3 541.43 USD |
-5.69
|
$30.88B 33.75B USD | $0 0 USD | $488.7 534.22 USD | $495.3 541.43 USD | $30.88B 33.75B USD | 42.29 | $11.71 12.8 USD | |
| argenx SE 1AE.F | $488.4 533.89 USD |
-6.4
|
$30.64B 33.5B USD | $7 7.65 USD | $488.4 533.89 USD | $488.4 533.89 USD | $30.64B 33.5B USD | 42.17 | $11.58 12.66 USD | |
| UCB SA UCBJF | $170 — |
0
|
$33.33B — | $17 — | $175 — | $175 — | $33.33B — | 28.42 | $5.98 — | |
| IQVIA Holdings Inc. I1QV34.SA | $231.6 46.94 USD |
-3.5
|
$163.34B 33.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.34B 33.11B USD | 21.97 | $10.54 2.14 USD | |
| argenx SE 1AEA.F | $482 526.89 USD |
-8.19
|
$30.06B 32.86B USD | $1 1.09 USD | $482 526.89 USD | $482 526.89 USD | $30.06B 32.86B USD | 41.73 | $11.55 12.63 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEE.F | $182 198.95 USD |
-6.19
|
$29.61B 32.37B USD | $658 719.28 USD | $182 198.95 USD | $182 198.95 USD | $29.61B 32.37B USD | 46.42 | $3.92 4.29 USD | |
| UCB SA UNC.F | $143.6 156.97 USD |
-5.81
|
$28.79B 31.48B USD | $46 50.28 USD | $143.6 156.97 USD | $145.2 158.72 USD | $28.79B 31.48B USD | 26.25 | $5.47 5.98 USD | |
| UCB SA UCB.VI | $142.9 156.21 USD |
-6.69
|
$28.52B 31.18B USD | $0 0 USD | $142.9 156.21 USD | $142.9 156.21 USD | $28.52B 31.18B USD | 26.07 | $5.48 5.99 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $351.2 383.91 USD |
-3.38
|
$28.46B 31.11B USD | $0 0 USD | $343.7 375.71 USD | $351.2 383.91 USD | $28.46B 31.11B USD | 35.91 | $9.78 10.69 USD | |
| IDEXX Laboratories, Inc. IX1.F | $343.1 375.05 USD |
-6.74
|
$27.8B 30.39B USD | $80 87.45 USD | $343.1 375.05 USD | $343.1 375.05 USD | $27.8B 30.39B USD | 35.44 | $9.68 10.58 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Cardinal Health, Inc. CLH.F | $112.05 122.49 USD |
-9.05
|
$27.07B 29.59B USD | $85 92.92 USD | $109.75 119.97 USD | $112.05 122.49 USD | $27.07B 29.59B USD | 23.00 | $4.87 5.32 USD | |
| ResMed Inc. RMD.VI | $183.6 200.7 USD |
-3.47
|
$26.96B 29.48B USD | $0 0 USD | $182.2 199.17 USD | $183.6 200.7 USD | $26.96B 29.48B USD | 23.65 | $7.76 8.48 USD | |
| Humana Inc. HUM.F | $222.7 243.44 USD |
-6.35
|
$26.88B 29.38B USD | $34 37.17 USD | $222.7 243.44 USD | $222.7 243.44 USD | $26.88B 29.38B USD | 24.63 | $9.04 9.88 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.52B 29.29B USD | 30.40 | $22.81 4.62 USD | |
| Centene Corporation QEN.F | $53.83 58.84 USD |
-6.66
|
$26.7B 29.19B USD | $150 163.97 USD | $53.83 58.84 USD | $53.83 58.84 USD | $26.7B 29.19B USD | 9.41 | $5.72 6.25 USD | |
| UCB SA UNC0.F | $69 75.43 USD |
-12.66
|
$26.7B 29.19B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $26.7B 29.19B USD | 25.18 | $2.74 3 USD | |
| ResMed Inc. RME.F | $180.2 196.98 USD |
-5.65
|
$26.47B 28.93B USD | $10 10.93 USD | $180.2 196.98 USD | $180.2 196.98 USD | $26.47B 28.93B USD | 23.46 | $7.68 8.4 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $204 223 USD |
-10.01
|
$26.4B 28.86B USD | $4 4.37 USD | $204 223 USD | $204 223 USD | $26.4B 28.86B USD | 0 | -$1.97 -2.1 USD | |
| ResMed Inc. RMEA.F | $17.9 19.57 USD |
-4.28
|
$26.29B 28.74B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $26.29B 28.74B USD | 23.24 | $0.77 0.84 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Agilent Technologies, Inc. AG8.F | $90.6 99.04 USD |
-5.63
|
$25.83B 28.24B USD | $330 360.73 USD | $90.6 99.04 USD | $90.6 99.04 USD | $25.83B 28.24B USD | 22.93 | $3.95 4.32 USD | |
| DexCom, Inc. DXCM.MX | $1,213.5 71.85 USD |
-32.16
|
$475.82B 28.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.82B 28.17B USD | 42.92 | $28.27 1.67 USD | |
| DexCom, Inc. D1EX34.SA | $7.01 1.42 USD |
+1.15
|
$137.43B 27.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.43B 27.86B USD | 43.81 | $0.16 0.03 USD | |
| BeiGene, Ltd. 49BA.F | $193 210.98 USD |
-11.47
|
$24.76B 27.06B USD | $5 5.47 USD | $193 210.98 USD | $193 210.98 USD | $24.76B 27.06B USD | 0 | -$5.54 -6.05 USD | |
| Celltrion, Inc. 068270.KS | $164,400 124.1 USD |
-5.46
|
$35.79T 27.02B USD | $730.81K 551.64 USD | $161,900 122.21 USD | $167,800 126.66 USD | $35.79T 27.02B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,890 6.96 USD |
-5.91
|
$22.79T 26.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.79T 26.94B USD | 0 | -$5,339 -6.3 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
-3.51
|
$24.39B 26.66B USD | $500 546.57 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.39B 26.66B USD | 31.73 | $0.52 0.57 USD | |
| IQVIA Holdings Inc. IQVH.VI | $137 149.76 USD |
-5.12
|
$24.16B 26.4B USD | $0 0 USD | $133 145.39 USD | $137 149.76 USD | $24.16B 26.4B USD | 19.94 | $6.87 7.51 USD | |
| IQVIA Holdings Inc. QTS.F | $136.2 148.89 USD |
-3.81
|
$24.01B 26.25B USD | $10 10.93 USD | $135.85 148.5 USD | $136.2 148.89 USD | $24.01B 26.25B USD | 20.08 | $6.78 7.41 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $43.8 47.88 USD |
-6.41
|
$23.66B 25.87B USD | $420 459.12 USD | $43.8 47.88 USD | $43.8 47.88 USD | $23.66B 25.87B USD | 11.17 | $3.92 4.29 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| STERIS plc S1TE34.SA | $63.72 12.91 USD |
+0.19
|
$125.21B 25.38B USD | $0 0 USD | $63.72 12.91 USD | $63.72 12.91 USD | $125.21B 25.38B USD | 36.41 | $1.75 0.35 USD | |
| BioNTech SE B1NT34.SA | $32.5 6.59 USD |
-0.91
|
$124.78B 25.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.78B 25.29B USD | 0 | -$1.08 -0.2 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
0
|
$25.01B — | $39 — | $6.16 — | $6.16 — | $25.01B — | 17.35 | $0.45 — | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.75B 24.74B USD | 12.80 | $222.9 13.2 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 28.09 | $3.88 4.41 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.25B 24.58B USD | 29.06 | $12.46 2.53 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Fresenius SE & Co. KGaA FSNUF | $41.01 — |
0
|
$23.67B — | $100 — | $40 — | $40 — | $23.67B — | 23.16 | $1.77 — | |
| BeiGene, Ltd. 49B.F | $14.24 15.56 USD |
-22.64
|
$21.63B 23.65B USD | $200 218.63 USD | $14.24 15.56 USD | $14.24 15.56 USD | $21.63B 23.65B USD | 0 | -$0.43 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||