Page de résultat 31 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,940.60 23.48 USD |
-0.99
|
₹492.34B 5.96B USD | ₹7.24K 87.58 USD | ₹1,938.00 23.45 USD | ₹1,983.10 23.99 USD | ₹492.34B 5.96B USD | 35.10 | ₹55.28 0.67 USD | ||
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,940.00 23.47 USD |
-1.01
|
₹492.19B 5.95B USD | ₹182.00K 2.2K USD | ₹1,937.90 23.45 USD | ₹1,987.20 24.04 USD | ₹492.19B 5.95B USD | 35.09 | ₹55.28 0.67 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€42.13 48.63 USD |
-2.27
|
€5.13B 5.92B USD | €35.00 40.4 USD | €42.13 48.63 USD | €42.13 48.63 USD | €5.13B 5.92B USD | 0 | -€2.85 -3.2 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.89 2.19 USD |
-2.97
|
€5.06B 5.84B USD | €244.00 281.66 USD | €1.89 2.19 USD | €1.89 2.19 USD | €5.06B 5.84B USD | 11.14 | €0.17 0.2 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.88 2.17 USD |
-0.82
|
€5.03B 5.8B USD | €0.00 0 USD | €1.88 2.17 USD | €1.89 2.18 USD | €5.03B 5.8B USD | 11.07 | €0.17 0.2 USD | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.80 15.93 USD |
0
|
€4.99B 5.77B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €4.99B 5.77B USD | 32.85 | €0.42 0.48 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€108.00 124.67 USD |
+3.85
|
€4.92B 5.68B USD | €10.00 11.54 USD | €108.00 124.67 USD | €108.00 124.67 USD | €4.92B 5.68B USD | 55.38 | €1.95 2.25 USD | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 31,980.00 37.8 USD |
+2.3
|
ARS 4.73T 5.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.73T 5.59B USD | 9.60 | ARS 3.33K 3.94 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,723.90 32.95 USD |
+0.51
|
₹461.45B 5.58B USD | ₹117.03K 1.42K USD | ₹2,675.00 32.36 USD | ₹2,770.00 33.51 USD | ₹461.45B 5.58B USD | 40.24 | ₹67.68 0.82 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,716.20 32.86 USD |
+0.2
|
₹460.14B 5.57B USD | ₹8.12K 98.29 USD | ₹2,675.00 32.36 USD | ₹2,770.00 33.51 USD | ₹460.14B 5.57B USD | 48.24 | ₹56.30 0.68 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.73 12.38 USD |
+2.06
|
€4.81B 5.55B USD | €1.50K 1.73K USD | €10.73 12.38 USD | €10.73 12.38 USD | €4.81B 5.55B USD | 18.49 | €0.58 0.67 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$92.15B 5.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$92.15B 5.46B USD | 0 | -MX$83.48 -4.9 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
Merit Medical Systems, Inc.
MM3.F
DE
|
€78.00 90.04 USD |
0
|
€4.67B 5.39B USD | €100.00 115.43 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.67B 5.39B USD | 33.91 | €2.30 2.65 USD | ||
Shanghai Pharmaceuticals
SHPMY
US
|
$7.26 — |
0
|
$5.38B — | $1.00 — | $6.45 — | $6.45 — | $5.38B — | 7.18 | $1.01 — |
|
|
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.75 6.64 USD |
-1.71
|
€4.65B 5.37B USD | €1.05K 1.21K USD | €5.75 6.64 USD | €5.75 6.64 USD | €4.65B 5.37B USD | 19.82 | €0.29 0.33 USD | ||
Sumitomo Pharma
DNPUF
US
|
$11.91 — |
0
|
$5.34B — | $118.00 — | $10.50 — | $10.50 — | $5.34B — | 17.77 | $0.67 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.24 1.43 USD |
+0.81
|
€4.60B 5.31B USD | €140.00 161.61 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.60B 5.31B USD | 7.29 | €0.17 0.2 USD | ||
Alibaba Health Information
ALBHF
US
|
$0.33 — |
0
|
$5.27B — | $759.00 — | $0.39 — | $0.39 — | $5.27B — | 16.30 | $0.02 — |
|
|
LivaNova PLC
LIA.F
DE
|
€82.00 94.66 USD |
0
|
€4.52B 5.21B USD | €96.00 110.82 USD | €82.00 94.66 USD | €82.00 94.66 USD | €4.52B 5.21B USD | 27.33 | €3.00 3.46 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.87 9.09 USD |
-0.66
|
€4.44B 5.13B USD | €86.00 99.27 USD | €7.87 9.09 USD | €7.87 9.09 USD | €4.44B 5.13B USD | 6.15 | €1.28 1.48 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩86,700 65.44 USD |
-0.8
|
₩7T 5.13B USD | ₩239K 180.2 USD | ₩84,700 63.93 USD | ₩89,600 67.63 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,326.30 40.24 USD |
-0.53
|
₹415.65B 5.03B USD | ₹144.52K 1.75K USD | ₹3,313.60 40.09 USD | ₹3,396.70 41.09 USD | ₹415.65B 5.03B USD | 32.93 | ₹101.01 1.22 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,316.60 40.13 USD |
-0.74
|
₹414.36B 5.01B USD | ₹7.97K 96.4 USD | ₹3,311.70 40.07 USD | ₹3,397.00 41.1 USD | ₹414.36B 5.01B USD | 40.89 | ₹81.11 0.98 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$24.61B 4.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.61B 4.99B USD | 58.52 | R$1.06 0.21 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€26.67 30.79 USD |
0
|
€4.32B 4.98B USD | €0.00 0 USD | €26.67 30.79 USD | €26.67 30.79 USD | €4.32B 4.98B USD | 0 | -€0.39 -0.4 USD | ||
Grifols
GIFOF
US
|
$7.29 — |
0
|
$4.96B — | $149.00 — | $8.85 — | $8.85 — | $4.96B — | 8.78 | $0.83 — |
|
|
Hikma Pharmaceuticals
HKMPY
US
|
$47.75 — |
0
|
$4.94B — | $2.00 — | $43.28 — | $43.28 — | $4.94B — | 13.56 | $3.52 — |
|
|
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.15 5.94 USD |
+0.98
|
€4.25B 4.91B USD | €70.00 80.8 USD | €5.15 5.94 USD | €5.15 5.94 USD | €4.25B 4.91B USD | 22.39 | €0.23 0.27 USD | ||
Hikma Pharmaceuticals
HKMPF
US
|
$23.59 — |
0
|
$4.88B — | $7.00 — | $23.00 — | $23.00 — | $4.88B — | 13.40 | $1.76 — |
|
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩509,000 384.21 USD |
+5.27
|
₩6T 4.88B USD | ₩132K 99.57 USD | ₩487,000 367.61 USD | ₩523,000 394.78 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€25.97 29.98 USD |
-2.59
|
€4.20B 4.85B USD | €250.00 288.58 USD | €25.97 29.98 USD | €25.97 29.98 USD | €4.20B 4.85B USD | 0 | -€0.39 -0.4 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.70 16.97 USD |
0
|
€4.20B 4.85B USD | €0.00 0 USD | €14.70 16.97 USD | €14.70 16.97 USD | €4.20B 4.85B USD | 28.26 | €0.52 0.6 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — |
|
|
Option Care Health, Inc.
MM6A.F
DE
|
€27.80 32.09 USD |
+0.72
|
€4.16B 4.81B USD | €70.00 80.8 USD | €27.80 32.09 USD | €27.80 32.09 USD | €4.16B 4.81B USD | 23.36 | €1.19 1.37 USD | ||
3SBio Inc.
83B.F
DE
|
€1.67 1.93 USD |
+0.04
|
€4.14B 4.78B USD | €4.40K 5.08K USD | €1.67 1.93 USD | €1.67 1.93 USD | €4.14B 4.78B USD | 4.07 | €0.41 0.47 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€83.34 96.2 USD |
+1.71
|
€4.11B 4.74B USD | €1.00 1.15 USD | €83.34 96.2 USD | €83.34 96.2 USD | €4.11B 4.74B USD | 30.63 | €2.72 3.14 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€82.94 95.74 USD |
+0.02
|
€4.09B 4.72B USD | €0.00 0 USD | €82.94 95.74 USD | €82.94 95.74 USD | €4.09B 4.72B USD | 31.18 | €2.66 3.07 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€163.00 188.16 USD |
+0.62
|
€4.08B 4.71B USD | €40.00 46.17 USD | €163.00 188.16 USD | €163.00 188.16 USD | €4.08B 4.71B USD | 79.12 | €2.06 2.38 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€9.40 10.85 USD |
+3.3
|
€4.07B 4.7B USD | €400.00 461.73 USD | €9.40 10.85 USD | €9.40 10.85 USD | €4.07B 4.7B USD | 0 | -€0.10 -0.1 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€45.71 52.76 USD |
+8.04
|
€4.06B 4.69B USD | €0.00 0 USD | €45.71 52.76 USD | €45.71 52.76 USD | €4.06B 4.69B USD | 38.41 | €1.19 1.37 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 198.50 5.59 USD |
+0.51
|
THB 166.60B 4.69B USD | THB 2.28M 64.05K USD | THB 197.00 5.54 USD | THB 199.00 5.6 USD | THB 166.60B 4.69B USD | 22.65 | THB 8.76 0.25 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.59 22.61 USD |
-0.76
|
€4.06B 4.68B USD | €3.00K 3.46K USD | €19.59 22.61 USD | €19.59 22.61 USD | €4.06B 4.68B USD | 12.97 | €1.51 1.74 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€9.35 10.79 USD |
+3.31
|
€4.05B 4.67B USD | €259.00 298.97 USD | €9.35 10.79 USD | €9.35 10.79 USD | €4.05B 4.67B USD | 0 | -€0.10 -0.1 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.40 32.78 USD |
+0.71
|
€4.00B 4.61B USD | €250.00 288.58 USD | €28.40 32.78 USD | €28.40 32.78 USD | €4.00B 4.61B USD | 22.90 | €1.24 1.43 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,869.50 22.62 USD |
-1.19
|
₹379.91B 4.6B USD | ₹10.64K 128.71 USD | ₹1,867.00 22.59 USD | ₹1,892.05 22.89 USD | ₹379.91B 4.6B USD | 44.98 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,870.00 22.62 USD |
-1.15
|
₹379.80B 4.59B USD | ₹84.66K 1.02K USD | ₹1,866.70 22.58 USD | ₹1,893.50 22.91 USD | ₹379.80B 4.59B USD | 43.95 | ₹42.54 0.51 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€17.06 19.69 USD |
0
|
€3.98B 4.59B USD | €1.02K 1.18K USD | €16.52 19.07 USD | €19.53 22.54 USD | €3.98B 4.59B USD | 0 | -€0.55 -0.6 USD | ||
Aspen Pharmacare
APNHY
US
|
$10.54 — |
+3.64
|
$4.56B — | $100.00 — | $10.04 — | $10.04 — | $4.56B — | 0 | -$0.11 — |
|
|
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — |
|
|
DiaSorin
DSRLF
US
|
$92.00 — |
0
|
$4.53B — | $226.00 — | $92.00 — | $92.00 — | $4.53B — | 29.02 | $3.17 — |
|
|
Camurus AB (publ)
7CA.F
DE
|
€65.60 75.72 USD |
-3.1
|
€3.90B 4.51B USD | €433.00 499.83 USD | €65.60 75.72 USD | €65.60 75.72 USD | €3.90B 4.51B USD | 56.55 | €1.16 1.34 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,000 59.63 USD |
+0.51
|
₩6T 4.46B USD | ₩181K 136.85 USD | ₩77,500 58.5 USD | ₩80,600 60.84 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€112.00 129.29 USD |
+0.9
|
€3.81B 4.4B USD | €289.00 333.6 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.81B 4.4B USD | 43.75 | €2.56 2.96 USD | ||
CareDx, Inc.
1K9.F
DE
|
€72.00 83.11 USD |
-5.26
|
€3.78B 4.37B USD | €15.00 17.32 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.78B 4.37B USD | 35.29 | €2.04 2.35 USD | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — |
|
|
Aspen Pharmacare
APNHF
US
|
$10.04 — |
+12.86
|
$4.35B — | $100.00 — | $8.80 — | $8.80 — | $4.35B — | 0 | -$0.12 — |
|
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$73.09B 4.33B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$73.09B 4.33B USD | 5.73 | MX$213.25 12.63 USD | ||
Medicover
MCVEF
US
|
$28.25 — |
0
|
$4.29B — | $1.00K — | $18.00 — | $18.00 — | $4.29B — | 39.78 | $0.71 — |
|
|
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — |
|
|
Ansell Limited
PD1.F
DE
|
€105.00 121.21 USD |
+0.96
|
€3.69B 4.26B USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €3.69B 4.26B USD | 21.08 | €4.98 5.75 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€23.00 26.55 USD |
+1.77
|
€3.69B 4.26B USD | €1.70K 1.96K USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.69B 4.26B USD | 6.94 | €3.31 3.82 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.30 4.96 USD |
-0.46
|
€3.68B 4.24B USD | €7.00 8.08 USD | €4.30 4.96 USD | €4.34 5.01 USD | €3.68B 4.24B USD | 0 | -€0.06 -0.06 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€24.05 27.76 USD |
+0.63
|
€3.65B 4.22B USD | €40.00 46.17 USD | €23.95 27.65 USD | €24.05 27.76 USD | €3.65B 4.22B USD | 39.42 | €0.61 0.7 USD | ||
|
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — |
|
|
Fielmann Group AG
FIE.F
DE
|
€43.25 49.92 USD |
-1.03
|
€3.63B 4.19B USD | €248.00 286.27 USD | €43.05 49.69 USD | €43.25 49.92 USD | €3.63B 4.19B USD | 16.63 | €2.60 3 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€43.25 49.92 USD |
-1.14
|
€3.63B 4.19B USD | €0.00 0 USD | €43.25 49.92 USD | €43.25 49.92 USD | €3.63B 4.19B USD | 16.63 | €2.60 3 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€49.00 56.56 USD |
+1.66
|
€3.60B 4.16B USD | €35.00 40.4 USD | €49.00 56.56 USD | €49.00 56.56 USD | €3.60B 4.16B USD | 0 | -€1.04 -1.2 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.50 20.2 USD |
-1.13
|
€3.58B 4.14B USD | €39.00 45.02 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.58B 4.14B USD | 15.21 | €1.15 1.33 USD | ||
|
MediPal
MAHLY
US
|
$20.20 — |
0
|
$4.13B — | $200.00 — | $20.10 — | $20.10 — | $4.13B — | 15.07 | $1.34 — |
|
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹2,041.00 24.69 USD |
+1.22
|
₹341.28B 4.13B USD | ₹435.40K 5.27K USD | ₹2,016.00 24.39 USD | ₹2,065.00 24.98 USD | ₹341.28B 4.13B USD | 58.53 | ₹34.87 0.42 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€69.90 80.69 USD |
+0.5
|
€3.57B 4.13B USD | €15.00 17.32 USD | €69.50 80.23 USD | €69.90 80.69 USD | €3.57B 4.13B USD | 17.38 | €4.02 4.64 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹2,039.60 24.68 USD |
+1.43
|
₹341.04B 4.13B USD | ₹9.95K 120.34 USD | ₹2,016.50 24.4 USD | ₹2,063.40 24.96 USD | ₹341.04B 4.13B USD | 58.49 | ₹34.87 0.42 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€36.80 42.48 USD |
+3.37
|
€3.56B 4.11B USD | €73.00 84.27 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.56B 4.11B USD | 0 | -€4.06 -4.6 USD | ||
Fielmann
FLMNY
US
|
$9.75 — |
+0.62
|
$4.09B — | $900.00 — | $9.75 — | $9.75 — | $4.09B — | 16.25 | $0.60 — |
|
|
Legend Biotech Corporation
9LB.F
DE
|
€18.20 21.01 USD |
-1.62
|
€3.54B 4.09B USD | €150.00 173.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €3.54B 4.09B USD | 0 | -€0.45 -0.5 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.00 12.7 USD |
-1.79
|
€3.53B 4.08B USD | €63.00 72.72 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.53B 4.08B USD | 16.66 | €0.66 0.76 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$12.67 — |
0
|
$4.07B — | $400.00 — | $12.67 — | $12.70 — | $4.07B — | 16.67 | $0.76 — |
|
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€10.86 12.54 USD |
-0.18
|
€3.52B 4.06B USD | €181.00 208.93 USD | €10.86 12.54 USD | €10.86 12.54 USD | €3.52B 4.06B USD | 0 | -€0.46 -0.5 USD | ||
Fielmann
FLMNF
US
|
$48.30 — |
0
|
$4.06B — | $200.00 — | $52.85 — | $52.90 — | $4.06B — | 15.99 | $3.02 — |
|
|
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
-0.6
|
€3.48B 4.02B USD | €25.00 28.86 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 15.96 | €0.52 0.6 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,038.00 24.66 USD |
+0.32
|
₹331.20B 4.01B USD | ₹29.48K 356.62 USD | ₹2,013.85 24.36 USD | ₹2,070.70 25.05 USD | ₹331.20B 4.01B USD | 80.80 | ₹25.22 0.31 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,142 19.37 USD |
-1.47
|
¥643B 3.97B USD | ¥434K 2.67K USD | ¥3,119 19.23 USD | ¥3,190 19.67 USD | ¥643B 3.97B USD | 14.89 | ¥211 1.3 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$255.00 15.1 USD |
0
|
MX$66.97B 3.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.97B 3.97B USD | 18.51 | MX$13.77 0.82 USD | ||
Tecan
TCHBF
US
|
$315.25 — |
+16.33
|
$3.88B — | $1.00 — | $315.25 — | $315.25 — | $3.88B — | 0 | -$11.53 — |
|
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€7.23 8.35 USD |
-2.43
|
€3.34B 3.86B USD | €380.00 438.65 USD | €7.23 8.35 USD | €7.23 8.35 USD | €3.34B 3.86B USD | 0 | -€0.42 -0.4 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 13.92 | $1.34 — |
|
|
Stevanato Group S.p.A.
87N.F
DE
|
€12.00 13.85 USD |
0
|
€3.28B 3.78B USD | €15.00 17.32 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.28B 3.78B USD | 23.52 | €0.51 0.59 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€59.00 68.11 USD |
+1.55
|
€3.25B 3.76B USD | €182.00 210.09 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.25B 3.76B USD | 0 | -€8.52 -9.8 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€34.80 40.17 USD |
+1.75
|
€3.24B 3.73B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.24B 3.73B USD | 0 | -€10.71 -12.3 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€58.60 67.64 USD |
+1.21
|
€3.23B 3.73B USD | €5.03K 5.8K USD | €58.40 67.41 USD | €59.20 68.34 USD | €3.23B 3.73B USD | 0 | -€8.52 -9.8 USD | ||
Organon & Co.
7XP.F
DE
|
€12.30 14.2 USD |
-0.97
|
€3.23B 3.73B USD | €30.00 34.63 USD | €12.30 14.2 USD | €12.30 14.2 USD | €3.23B 3.73B USD | 18.35 | €0.67 0.77 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€25.30 29.2 USD |
-0.2
|
€3.23B 3.72B USD | €146.00 168.53 USD | €25.30 29.2 USD | €25.30 29.2 USD | €3.23B 3.72B USD | 0 | -€4.66 -5.3 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.10 13.97 USD |
0
|
€3.22B 3.71B USD | €100.00 115.43 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.22B 3.71B USD | 39.03 | €0.31 0.36 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,700 50.35 USD |
-0.15
|
₩5T 3.71B USD | ₩867 0.65 USD | ₩66,500 50.2 USD | ₩69,600 52.54 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.07 13.93 USD |
-1.39
|
€3.21B 3.7B USD | €0.00 0 USD | €12.07 13.93 USD | €12.20 14.08 USD | €3.21B 3.7B USD | 38.93 | €0.31 0.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
