Page de résultat 31 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$127.12B 25.76B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $127.12B 25.76B USD | 37.56 | $1.72 0.35 USD | |
| BioNTech SE BNTX.VI | $96.85 105.87 USD |
0
|
$23.28B 25.45B USD | $250 273.28 USD | $96.3 105.27 USD | $97.1 106.14 USD | $23.28B 25.45B USD | 0 | -$3.19 -3.4 USD | |
| BioNTech SE 22UA.F | $96.75 105.76 USD |
-0.36
|
$23.26B 25.42B USD | $125 136.64 USD | $96.3 105.27 USD | $97.1 106.14 USD | $23.26B 25.42B USD | 0 | -$3.19 -3.4 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.36 | $3.59 4.08 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $359.8 72.93 USD |
0
|
$120.46B 24.42B USD | $0 0 USD | $359.8 72.93 USD | $359.8 72.93 USD | $120.46B 24.42B USD | 29.76 | $12.09 2.45 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$410.61B 24.31B USD | $0 0 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $410.61B 24.31B USD | 30.39 | $161.4 9.56 USD | |
| Sartorius Stedim Biotech SDMHF | $245.2 — |
+3.2
|
$23.86B — | $31 — | $240 — | $240 — | $23.86B — | 98.87 | $2.48 — | |
| Mettler-Toledo International Inc. MTO.F | $1,050 1147.79 USD |
+2.14
|
$21.82B 23.85B USD | $3 3.28 USD | $1,050 1147.79 USD | $1,050 1147.79 USD | $21.82B 23.85B USD | 30.76 | $34.13 37.31 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,050 1147.79 USD |
-2.69
|
$21.82B 23.85B USD | $0 0 USD | $1,050 1147.79 USD | $1,054.5 1152.71 USD | $21.82B 23.85B USD | 30.70 | $34.2 37.39 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $14.2 15.52 USD |
+0.71
|
$21.38B 23.37B USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $21.38B 23.37B USD | 30.86 | $0.46 0.5 USD | |
| Waters Corporation WAT.MX | $6,481.8 383.8 USD |
0
|
$391.66B 23.19B USD | $19 1.13 USD | $6,481.8 383.8 USD | $6,481.8 383.8 USD | $391.66B 23.19B USD | 31.54 | $205.47 12.17 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38.6 42.2 USD |
+1.05
|
$21.1B 23.07B USD | $150 163.97 USD | $38.6 42.2 USD | $39.2 42.85 USD | $21.1B 23.07B USD | 10.18 | $3.79 4.14 USD | |
| Biogen Inc. BIIB34.SA | $119.16 24.15 USD |
0
|
$110.74B 22.45B USD | $0 0 USD | $119.16 24.15 USD | $119.16 24.15 USD | $110.74B 22.45B USD | 12.70 | $9.38 1.9 USD | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,833.1 82.67 USD |
-0.12
|
$1.83T 22.1B USD | $1.73K 20.93 USD | $6,827.45 82.6 USD | $6,906.15 83.55 USD | $1.83T 22.1B USD | 82.54 | $82.78 1 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$108.77B 22.05B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $108.77B 22.05B USD | 22.21 | $21.47 4.35 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.38 3.69 USD |
-1.17
|
$20.1B 21.97B USD | $330 360.73 USD | $3.36 3.67 USD | $3.42 3.74 USD | $20.1B 21.97B USD | 37.55 | $0.09 0.1 USD | |
| Biogen Inc. BIIB.MX | $2,475.32 146.57 USD |
0
|
$369.42B 21.87B USD | $0 0 USD | $2,475.32 146.57 USD | $2,475.32 146.57 USD | $369.42B 21.87B USD | 13.12 | $188.62 11.17 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $204.5 223.55 USD |
+0.64
|
$19.97B 21.82B USD | $0 0 USD | $204.3 223.33 USD | $204.6 223.66 USD | $19.97B 21.82B USD | 96.91 | $2.11 2.31 USD | |
| Coloplast A/S CLPBF | $93.25 — |
0
|
$21.82B — | $2.56K — | $97.22 — | $97.22 — | $21.82B — | 29.41 | $3.17 — | |
| Sartorius Stedim Biotech S.A. 56S1.F | $204.6 223.66 USD |
-0.49
|
$19.91B 21.76B USD | $1.2K 1.31K USD | $204.6 223.66 USD | $204.6 223.66 USD | $19.91B 21.76B USD | 96.50 | $2.12 2.32 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $45.95 9.31 USD |
0
|
$107.21B 21.73B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $107.21B 21.73B USD | 0 | -$3.21 -0.6 USD | |
| Pro Medicus PMCUF | $200.7 — |
-6.63
|
$21.69B — | $376 — | $185.76 — | $186.01 — | $21.69B — | 323.70 | $0.62 — | |
| Straumann Holding AG SAUHF | $135 — |
+2.47
|
$21.68B — | $100 — | $126 — | $126 — | $21.68B — | 37.50 | $3.6 — | |
| Sigma Healthcare Limited S5YA.F | $1.57 1.72 USD |
+0.64
|
$19.51B 21.33B USD | $7.5K 8.2K USD | $1.57 1.72 USD | $1.57 1.72 USD | $19.51B 21.33B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,220 190.66 USD |
0
|
$359.46B 21.28B USD | $15 0.89 USD | $3,220 190.66 USD | $3,220 190.66 USD | $359.46B 21.28B USD | 21.83 | $147.48 8.73 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $312 18.47 USD |
0
|
$357.81B 21.19B USD | $0 0 USD | $312 18.47 USD | $312 18.47 USD | $357.81B 21.19B USD | 0 | -$21.42 -1.2 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Koninklijke Philips N.V. PHIA.VI | $20.72 22.65 USD |
-1.89
|
$19.17B 20.95B USD | $587 641.67 USD | $20.71 22.64 USD | $20.94 22.89 USD | $19.17B 20.95B USD | 79.69 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.65 22.57 USD |
-2.13
|
$19.1B 20.88B USD | $2K 2.19K USD | $20.65 22.57 USD | $21.01 22.97 USD | $19.1B 20.88B USD | 79.42 | $0.26 0.28 USD | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Koninklijke Philips N.V. PHIA.F | $20.4 22.3 USD |
-0.97
|
$18.87B 20.63B USD | $10 10.93 USD | $20.4 22.3 USD | $20.6 22.52 USD | $18.87B 20.63B USD | 78.46 | $0.26 0.28 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
0
|
$20.41B — | $72 — | $15.58 — | $15.58 — | $20.41B — | 0 | -$1.15 — | |
| Pro Medicus Limited PMC.F | $178 194.58 USD |
-2.73
|
$18.59B 20.33B USD | $21 22.96 USD | $177 193.48 USD | $183 200.04 USD | $18.59B 20.33B USD | 335.84 | $0.53 0.58 USD | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Coloplast A/S CBH.F | $8.05 8.8 USD |
+1.9
|
$18.31B 20.01B USD | $427 466.77 USD | $8.05 8.8 USD | $8.05 8.8 USD | $18.31B 20.01B USD | 29.81 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $82.3 89.97 USD |
+0.41
|
$18.04B 19.72B USD | $97 106.03 USD | $82.3 89.97 USD | $82.3 89.97 USD | $18.04B 19.72B USD | 30.48 | $2.7 2.95 USD | |
| Insulet Corporation GOV.F | $251.8 275.25 USD |
-0.43
|
$17.89B 19.55B USD | $5 5.47 USD | $251.2 274.6 USD | $252.1 275.58 USD | $17.89B 19.55B USD | 53.23 | $4.73 5.17 USD | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Waters Corporation WAZ.F | $297.8 325.54 USD |
+1.6
|
$17.8B 19.45B USD | $75 81.99 USD | $297.8 325.54 USD | $297.8 325.54 USD | $17.8B 19.45B USD | 31.64 | $9.41 10.29 USD | |
| Coloplast A/S COLO.VI | $80.64 88.15 USD |
-2.09
|
$17.59B 19.23B USD | $0 0 USD | $80.64 88.15 USD | $82.2 89.86 USD | $17.59B 19.23B USD | 29.86 | $2.7 2.95 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.29 | $6.92 1.4 USD | |
| Straumann Holding AG QS50.F | $10.8 11.81 USD |
-2.7
|
$17.29B 18.9B USD | $300 327.94 USD | $10.8 11.81 USD | $11.1 12.13 USD | $17.29B 18.9B USD | 34.83 | $0.31 0.34 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.62 7.02 USD |
0
|
$91.98B 18.64B USD | $0 0 USD | $34.62 7.02 USD | $34.62 7.02 USD | $91.98B 18.64B USD | 33.94 | $1.02 0.21 USD | |
| Royalty Pharma plc RPD.MU | $30.59 33.44 USD |
0
|
$16.99B 18.57B USD | $0 0 USD | $30.59 33.44 USD | $30.59 33.44 USD | $16.99B 18.57B USD | 14.63 | $2.09 2.28 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.67 -0.5 USD | |
| Biogen Inc. BIIB.VI | $114.5 125.16 USD |
-1.59
|
$16.78B 18.34B USD | $0 0 USD | $113.95 124.56 USD | $115.7 126.48 USD | $16.78B 18.34B USD | 13.26 | $8.63 9.43 USD | |
| Royalty Pharma plc RPD.F | $30.33 33.15 USD |
-1.4
|
$16.75B 18.31B USD | $114 124.62 USD | $30.33 33.15 USD | $30.57 33.42 USD | $16.75B 18.31B USD | 14.51 | $2.09 2.28 USD | |
| Biogen Inc. IDP.DE | $114 124.62 USD |
-1.81
|
$16.7B 18.26B USD | $1 1.09 USD | $114 124.62 USD | $114 124.62 USD | $16.7B 18.26B USD | 13.20 | $8.63 9.43 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,140 245.14 USD |
0
|
$306.82B 18.17B USD | $10 0.59 USD | $4,140 245.14 USD | $4,140 245.14 USD | $306.82B 18.17B USD | 34.84 | $118.82 7.04 USD | |
| Biogen Inc. IDP.F | $113.2 123.74 USD |
-1.52
|
$16.59B 18.13B USD | $25 27.33 USD | $113.2 123.74 USD | $114.95 125.66 USD | $16.59B 18.13B USD | 13.11 | $8.63 9.43 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Quest Diagnostics Incorporated QDI.F | $145.85 159.43 USD |
-0.71
|
$16.37B 17.89B USD | $95 103.85 USD | $145.85 159.43 USD | $145.85 159.43 USD | $16.37B 17.89B USD | 21.63 | $6.74 7.37 USD | |
| Align Technology, Inc. A1LG34.SA | $282.88 57.34 USD |
+6.36
|
$88.04B 17.84B USD | $6 1.22 USD | $276.64 56.07 USD | $283.36 57.43 USD | $88.04B 17.84B USD | 36.78 | $7.69 1.56 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.05 15.36 USD |
-1.75
|
$16.32B 17.84B USD | $0 0 USD | $14.05 15.36 USD | $14.15 15.47 USD | $16.32B 17.84B USD | 0 | -$0.98 -1.07 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $13.85 15.14 USD |
-1.77
|
$16.31B 17.83B USD | $330 360.73 USD | $13.85 15.14 USD | $14 15.3 USD | $16.31B 17.83B USD | 0 | -$0.98 -1.07 USD | |
| Sonova Holding AG SONVF | $292.19 — |
0
|
$17.78B — | $26 — | $298 — | $298 — | $17.78B — | 25.69 | $11.37 — | |
| Centene Corporation CNC.MX | $600 35.53 USD |
-0.88
|
$298.82B 17.69B USD | $47 2.78 USD | $600 35.53 USD | $605 35.82 USD | $298.82B 17.69B USD | 4.74 | $126.33 7.48 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Illumina, Inc. I1LM34.SA | $108.83 22.06 USD |
-2.01
|
$86.68B 17.57B USD | $10 2.03 USD | $108.83 22.06 USD | $108.83 22.06 USD | $86.68B 17.57B USD | 0 | -$6.79 -1.3 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $81 88.54 USD |
+0.42
|
$16.03B 17.52B USD | $1.22K 1.33K USD | $81 88.54 USD | $81 88.54 USD | $16.03B 17.52B USD | 21.09 | $3.84 4.2 USD | |
| Illumina, Inc. ILMN.MX | $1,851 109.6 USD |
0
|
$295.06B 17.47B USD | $457 27.06 USD | $1,851 109.6 USD | $1,851 109.6 USD | $295.06B 17.47B USD | 0 | -$113.2 -6.7 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $80.74 88.26 USD |
-1.9
|
$15.97B 17.46B USD | $0 0 USD | $80.74 88.26 USD | $81.28 88.85 USD | $15.97B 17.46B USD | 21.02 | $3.84 4.2 USD | |
| JD Health JDHIF | $5.1 — |
0
|
$17.41B — | $100 — | $3.65 — | $3.65 — | $17.41B — | 28.33 | $0.18 — | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.F | $81.5 89.09 USD |
+0.62
|
$15.73B 17.2B USD | $550 601.22 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.73B 17.2B USD | 0 | -$5.05 -5.5 USD | |
| Insmed Incorporated IM8N.SG | $82 89.64 USD |
+0.61
|
$15.73B 17.19B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $15.73B 17.19B USD | 0 | -$5.05 -5.5 USD | |
| Astellas Pharma ALPMF | $9.46 — |
0
|
$16.94B — | $100 — | $10.1 — | $10.1 — | $16.94B — | 49.78 | $0.19 — | |
| Astellas Pharma Inc. YPH.F | $8.36 9.14 USD |
+6.55
|
$15.49B 16.93B USD | $100 109.31 USD | $8.36 9.14 USD | $8.36 9.14 USD | $15.49B 16.93B USD | 52.26 | $0.16 0.17 USD | |
| The Cooper Companies, Inc. COO.MX | $1,394.3 82.56 USD |
0
|
$285.09B 16.88B USD | $45 2.66 USD | $1,394.3 82.56 USD | $1,394.3 82.56 USD | $285.09B 16.88B USD | 36.10 | $38.62 2.29 USD | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.36 | $4.27 — | |
| Baxter International Inc. B1AX34.SA | $80.52 16.32 USD |
-3.78
|
$82.64B 16.75B USD | $3 0.61 USD | $80.52 16.32 USD | $80.52 16.32 USD | $82.64B 16.75B USD | 0 | -$1.46 -0.2 USD | |
| Fresenius Medical Care AG FMCQF | $57.07 — |
0
|
$16.75B — | $400 — | $47.2 — | $47.5 — | $16.75B — | 23.10 | $2.47 — | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.65 9.46 USD |
0
|
$15.26B 16.68B USD | $100 109.31 USD | $8.65 9.46 USD | $8.8 9.62 USD | $15.26B 16.68B USD | 0 | -$0.01 -0.01 USD | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.54B — | $1 — | $259.02 — | $259.02 — | $16.54B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $208.82 — |
0
|
$16.54B — | $5 — | $187.81 — | $191.63 — | $16.54B — | 129.69 | $1.61 — | |
| Sonova Holding AG PHBA.F | $50 54.66 USD |
+2.04
|
$15.07B 16.48B USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $15.07B 16.48B USD | 25.64 | $1.95 2.13 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| JD Health International Inc. 8ZN.F | $4.68 5.12 USD |
+1.3
|
$14.98B 16.37B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.98B 16.37B USD | 29.25 | $0.16 0.17 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$276.13B 16.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.13B 16.35B USD | 32.25 | $102.3 6.06 USD | |
| Genmab A/S 0MGB.IL | $1,377 201.9 USD |
-1.25
|
$110.27B 16.17B USD | $1.32K 193.1 USD | $1,377 201.9 USD | $1,425 208.94 USD | $110.27B 16.17B USD | 19.45 | $70.77 10.38 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
+1.29
|
$14.72B 16.09B USD | $26 28.42 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.72B 16.09B USD | 46.17 | $0.17 0.19 USD | |
| bioMérieux S.A. EYWN.F | $121.2 132.49 USD |
+1.51
|
$14.29B 15.62B USD | $40 43.73 USD | $121.2 132.49 USD | $121.2 132.49 USD | $14.29B 15.62B USD | 33.29 | $3.64 3.98 USD | |
| bioMérieux S.A. BIM.VI | $120.7 131.94 USD |
+0.17
|
$14.23B 15.56B USD | $0 0 USD | $119.7 130.85 USD | $121.2 132.49 USD | $14.23B 15.56B USD | 33.15 | $3.64 3.98 USD | |
| Smith & Nephew plc S1NN34.SA | $33.61 6.81 USD |
0
|
$76.75B 15.56B USD | $0 0 USD | $33.61 6.81 USD | $33.61 6.81 USD | $76.75B 15.56B USD | 32.00 | $1.05 0.21 USD | |
| Fresenius Medical Care AG FMEA.F | $23.2 25.36 USD |
0
|
$14.07B 15.38B USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.07B 15.38B USD | 21.88 | $1.06 1.16 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.2 39.57 USD |
+3.43
|
$14.01B 15.32B USD | $22 24.05 USD | $36.2 39.57 USD | $36.2 39.57 USD | $14.01B 15.32B USD | 129.28 | $0.28 0.31 USD | |
| Fresenius Medical Care AG FME.F | $46.41 50.73 USD |
-0.64
|
$13.98B 15.28B USD | $213 232.84 USD | $46.41 50.73 USD | $46.82 51.18 USD | $13.98B 15.28B USD | 21.99 | $2.11 2.31 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $194.45 212.56 USD |
+1.81
|
$13.97B 15.27B USD | $10 10.93 USD | $194.45 212.56 USD | $194.45 212.56 USD | $13.97B 15.27B USD | 35.87 | $5.42 5.92 USD | |
| Tenet Healthcare Corporation THC1.F | $147 160.69 USD |
+2.08
|
$13.93B 15.23B USD | $35 38.26 USD | $147 160.69 USD | $147 160.69 USD | $13.93B 15.23B USD | 11.06 | $13.29 14.53 USD | |
| Fresenius Medical Care AG FME.VI | $46.44 50.77 USD |
-1.07
|
$13.92B 15.21B USD | $0 0 USD | $46.44 50.77 USD | $46.75 51.1 USD | $13.92B 15.21B USD | 22.00 | $2.11 2.31 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $37.44 7.59 USD |
+0.43
|
$74.89B 15.18B USD | $880 178.36 USD | $37.44 7.59 USD | $37.44 7.59 USD | $74.89B 15.18B USD | 45.65 | $0.82 0.17 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.8 47.88 USD |
+2.34
|
$13.87B 15.16B USD | $15 16.4 USD | $43.8 47.88 USD | $43.8 47.88 USD | $13.87B 15.16B USD | 162.22 | $0.27 0.3 USD | |
| Centene Corporation QEN.F | $27.82 30.41 USD |
-1.08
|
$13.84B 15.13B USD | $660 721.47 USD | $27.73 30.31 USD | $27.82 30.41 USD | $13.84B 15.13B USD | 4.81 | $5.78 6.32 USD | |
| Sartorius Aktiengesellschaft SRT.F | $181 197.86 USD |
+2.03
|
$13.83B 15.11B USD | $1 1.09 USD | $181 197.86 USD | $181 197.86 USD | $13.83B 15.11B USD | 131.15 | $1.38 1.51 USD | |
| Incyte Corporation I1NC34.SA | $185.15 37.53 USD |
0
|
$74.25B 15.05B USD | $0 0 USD | $185.15 37.53 USD | $185.15 37.53 USD | $74.25B 15.05B USD | 336.63 | $0.55 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||