Page de résultat 31 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Scholar Rock Holding Corporation
2QK.F
DE
|
€41.08 47.42 USD |
-1.23
|
€5.01B 5.79B USD | €35.00 40.4 USD | €41.08 47.42 USD | €41.08 47.42 USD | €5.01B 5.79B USD | 0 | -€2.88 -3.3 USD | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.87 2.16 USD |
-1.58
|
€4.99B 5.76B USD | €212.00 244.72 USD | €1.87 2.15 USD | €1.92 2.22 USD | €4.99B 5.76B USD | 10.98 | €0.17 0.2 USD | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 32,560.00 38.49 USD |
+1.81
|
ARS 4.81T 5.69B USD | ARS 301.00 0.36 USD | ARS 32,080.00 37.92 USD | ARS 32,700.00 38.65 USD | ARS 4.81T 5.69B USD | 9.90 | ARS 3.29K 3.89 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.93 12.62 USD |
+1.92
|
€4.90B 5.66B USD | €1.50K 1.73K USD | €10.93 12.62 USD | €10.93 12.62 USD | €4.90B 5.66B USD | 19.52 | €0.56 0.65 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€107.00 123.51 USD |
-0.93
|
€4.87B 5.62B USD | €10.00 11.54 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.87B 5.62B USD | 57.21 | €1.87 2.16 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€79.00 91.19 USD |
+1.28
|
€4.73B 5.46B USD | €100.00 115.43 USD | €79.00 91.19 USD | €79.00 91.19 USD | €4.73B 5.46B USD | 34.34 | €2.30 2.65 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$92.15B 5.46B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$92.15B 5.46B USD | 0 | -MX$83.48 -4.9 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,655.60 32.13 USD |
-2.64
|
₹449.87B 5.44B USD | ₹64.47K 780.02 USD | ₹2,652.10 32.09 USD | ₹2,727.90 33 USD | ₹449.87B 5.44B USD | 39.23 | ₹67.68 0.82 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,655.30 32.12 USD |
-2.61
|
₹449.82B 5.44B USD | ₹4.10K 49.65 USD | ₹2,653.35 32.1 USD | ₹2,732.85 33.06 USD | ₹449.82B 5.44B USD | 47.16 | ₹56.30 0.68 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.26 — |
0
|
$5.38B — | $1.00 — | $6.45 — | $6.45 — | $5.38B — | 7.18 | $1.01 — |
|
|
Sumitomo Pharma
DNPUF
US
|
$11.91 — |
0
|
$5.34B — | $118.00 — | $10.50 — | $10.50 — | $5.34B — | 17.77 | $0.67 — |
|
|
Alibaba Health Information
ALBHF
US
|
$0.33 — |
0
|
$5.27B — | $759.00 — | $0.39 — | $0.39 — | $5.27B — | 16.30 | $0.02 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.23 1.42 USD |
-0.81
|
€4.56B 5.27B USD | €140.00 161.61 USD | €1.23 1.42 USD | €1.23 1.42 USD | €4.56B 5.27B USD | 7.23 | €0.17 0.2 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€5.60 6.46 USD |
-2.61
|
€4.53B 5.23B USD | €1.05K 1.21K USD | €5.60 6.46 USD | €5.60 6.46 USD | €4.53B 5.23B USD | 19.31 | €0.29 0.33 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,600 66.12 USD |
+1.04
|
₩7T 5.18B USD | ₩224K 168.9 USD | ₩85,800 64.76 USD | ₩89,500 67.56 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
LivaNova PLC
LIA.F
DE
|
€81.00 93.5 USD |
-1.22
|
€4.46B 5.15B USD | €96.00 110.82 USD | €81.00 93.5 USD | €81.00 93.5 USD | €4.46B 5.15B USD | 27.00 | €3.00 3.46 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€49.44 57.07 USD |
+8.16
|
€4.45B 5.14B USD | €0.00 0 USD | €49.44 57.07 USD | €49.44 57.07 USD | €4.45B 5.14B USD | 0 | -€0.90 -1.03 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.86 9.08 USD |
-0.13
|
€4.44B 5.12B USD | €86.00 99.27 USD | €7.86 9.08 USD | €7.86 9.08 USD | €4.44B 5.12B USD | 6.14 | €1.28 1.48 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,324.00 40.21 USD |
+0.13
|
₹415.36B 5.03B USD | ₹110.46K 1.34K USD | ₹3,285.00 39.74 USD | ₹3,362.00 40.67 USD | ₹415.36B 5.03B USD | 32.90 | ₹101.01 1.22 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,321.95 40.19 USD |
+0.16
|
₹415.03B 5.02B USD | ₹14.31K 173.07 USD | ₹3,285.00 39.74 USD | ₹3,361.95 40.67 USD | ₹415.03B 5.02B USD | 40.95 | ₹81.11 0.98 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$24.61B 4.99B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$24.61B 4.99B USD | 58.52 | R$1.06 0.21 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€26.67 30.79 USD |
0
|
€4.32B 4.98B USD | €0.00 0 USD | €26.67 30.79 USD | €26.67 30.79 USD | €4.32B 4.98B USD | 0 | -€0.39 -0.4 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€26.61 30.72 USD |
+2.46
|
€4.31B 4.97B USD | €250.00 288.58 USD | €26.61 30.72 USD | €26.61 30.72 USD | €4.31B 4.97B USD | 0 | -€0.39 -0.4 USD | ||
Grifols
GIFOF
US
|
$7.29 — |
0
|
$4.96B — | $149.00 — | $8.85 — | $8.85 — | $4.96B — | 8.78 | $0.83 — |
|
|
Hikma Pharmaceuticals
HKMPY
US
|
$47.75 — |
0
|
$4.94B — | $2.00 — | $43.28 — | $43.28 — | $4.94B — | 13.56 | $3.52 — |
|
|
Hims & Hers Health, Inc.
82W.F
DE
|
€18.08 20.87 USD |
+1.18
|
€4.24B 4.89B USD | €2.16K 2.49K USD | €18.08 20.87 USD | €18.14 20.94 USD | €4.24B 4.89B USD | 0 | -€0.71 -0.8 USD | ||
Hikma Pharmaceuticals
HKMPF
US
|
$23.59 — |
0
|
$4.88B — | $7.00 — | $23.00 — | $23.00 — | $4.88B — | 13.40 | $1.76 — |
|
|
Sotera Health Company
SH5.MU
DE
|
€14.80 17.08 USD |
+0.68
|
€4.23B 4.88B USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €4.23B 4.88B USD | 28.46 | €0.52 0.6 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€28.00 32.32 USD |
+0.72
|
€4.19B 4.84B USD | €70.00 80.8 USD | €28.00 32.32 USD | €28.00 32.32 USD | €4.19B 4.84B USD | 23.52 | €1.19 1.37 USD | ||
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — |
|
|
3SBio Inc.
83B.F
DE
|
€1.68 1.94 USD |
+0.59
|
€4.17B 4.81B USD | €4.40K 5.08K USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.17B 4.81B USD | 4.10 | €0.41 0.47 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.00 5.77 USD |
-2.91
|
€4.13B 4.76B USD | €70.00 80.8 USD | €5.00 5.77 USD | €5.00 5.77 USD | €4.13B 4.76B USD | 21.73 | €0.23 0.27 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€9.50 10.97 USD |
+1.06
|
€4.11B 4.75B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.50 10.97 USD | €4.11B 4.75B USD | 0 | -€0.10 -0.1 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€83.36 96.23 USD |
+0.31
|
€4.11B 4.74B USD | €192.00 221.63 USD | €82.72 95.49 USD | €83.36 96.23 USD | €4.11B 4.74B USD | 30.64 | €2.72 3.14 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€19.78 22.83 USD |
+0.97
|
€4.09B 4.73B USD | €3.00K 3.46K USD | €19.78 22.83 USD | €19.78 22.83 USD | €4.09B 4.73B USD | 13.09 | €1.51 1.74 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€82.88 95.67 USD |
-0.55
|
€4.08B 4.71B USD | €1.00 1.15 USD | €82.88 95.67 USD | €82.88 95.67 USD | €4.08B 4.71B USD | 30.47 | €2.72 3.14 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.80 33.24 USD |
+1.41
|
€4.05B 4.68B USD | €250.00 288.58 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.05B 4.68B USD | 23.22 | €1.24 1.43 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€160.00 184.69 USD |
0
|
€4.00B 4.62B USD | €40.00 46.17 USD | €160.00 184.69 USD | €160.00 184.69 USD | €4.00B 4.62B USD | 77.66 | €2.06 2.38 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€9.20 10.62 USD |
-1.6
|
€3.98B 4.6B USD | €259.00 298.97 USD | €9.20 10.62 USD | €9.20 10.62 USD | €3.98B 4.6B USD | 0 | -€0.10 -0.1 USD | ||
Aspen Pharmacare
APNHY
US
|
$10.58 — |
+0.38
|
$4.58B — | $100.00 — | $10.04 — | $10.04 — | $4.58B — | 0 | -$0.12 — |
|
|
Camurus AB (publ)
7CA.F
DE
|
€66.20 76.42 USD |
+0.91
|
€3.94B 4.55B USD | €433.00 499.83 USD | €66.20 76.42 USD | €66.20 76.42 USD | €3.94B 4.55B USD | 57.06 | €1.16 1.34 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — |
|
|
DiaSorin
DSRLF
US
|
$92.00 — |
0
|
$4.53B — | $226.00 — | $92.00 — | $92.00 — | $4.53B — | 29.02 | $3.17 — |
|
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩473,000 357.04 USD |
-7.07
|
₩6T 4.53B USD | ₩285K 215.48 USD | ₩452,500 341.56 USD | ₩483,000 364.59 USD | ₩6T 4.53B USD | 0 | ₩0 0 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,840.10 22.26 USD |
-1.41
|
₹373.72B 4.52B USD | ₹113.86K 1.38K USD | ₹1,833.00 22.18 USD | ₹1,866.40 22.58 USD | ₹373.72B 4.52B USD | 42.67 | ₹43.12 0.52 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,838.15 22.24 USD |
-1.52
|
₹373.54B 4.52B USD | ₹11.20K 135.54 USD | ₹1,834.00 22.19 USD | ₹1,864.45 22.56 USD | ₹373.54B 4.52B USD | 44.22 | ₹41.56 0.5 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 191.00 5.37 USD |
-3.54
|
THB 160.31B 4.51B USD | THB 10.43M 293.5K USD | THB 190.50 5.36 USD | THB 194.00 5.46 USD | THB 160.31B 4.51B USD | 21.80 | THB 8.76 0.25 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩79,800 60.24 USD |
+1.01
|
₩6T 4.5B USD | ₩319K 240.64 USD | ₩77,100 58.2 USD | ₩79,800 60.24 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€113.00 130.44 USD |
+0.89
|
€3.84B 4.43B USD | €289.00 333.6 USD | €113.00 130.44 USD | €113.00 130.44 USD | €3.84B 4.43B USD | 44.14 | €2.56 2.96 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€51.50 59.45 USD |
+3
|
€3.79B 4.37B USD | €35.00 40.4 USD | €51.50 59.45 USD | €51.50 59.45 USD | €3.79B 4.37B USD | 0 | -€1.04 -1.2 USD | ||
CareDx, Inc.
1K9.F
DE
|
€72.00 83.11 USD |
-3.36
|
€3.78B 4.37B USD | €24.00 27.7 USD | €72.00 83.11 USD | €72.00 83.11 USD | €3.78B 4.37B USD | 34.61 | €2.08 2.4 USD | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — |
|
|
Aspen Pharmacare
APNHF
US
|
$10.04 — |
0
|
$4.35B — | $100.00 — | $8.80 — | $8.80 — | $4.35B — | 0 | -$0.12 — |
|
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$73.09B 4.33B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$73.09B 4.33B USD | 5.73 | MX$213.25 12.63 USD | ||
Ansell Limited
PD1.F
DE
|
€106.00 122.36 USD |
+0.95
|
€3.73B 4.3B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €3.73B 4.3B USD | 21.28 | €4.98 5.75 USD | ||
Medicover
MCVEF
US
|
$28.25 — |
0
|
$4.29B — | $1.00K — | $18.00 — | $18.00 — | $4.29B — | 39.78 | $0.71 — |
|
|
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — |
|
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€37.60 43.4 USD |
+2.17
|
€3.70B 4.27B USD | €73.00 84.27 USD | €37.60 43.4 USD | €37.60 43.4 USD | €3.70B 4.27B USD | 0 | -€4.04 -4.6 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.90 20.66 USD |
+0.56
|
€3.66B 4.23B USD | €39.00 45.02 USD | €17.80 20.55 USD | €17.90 20.66 USD | €3.66B 4.23B USD | 15.56 | €1.15 1.33 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.28 4.94 USD |
-1.38
|
€3.66B 4.22B USD | €7.00 8.08 USD | €4.28 4.94 USD | €4.34 5.01 USD | €3.66B 4.22B USD | 0 | -€0.06 -0.06 USD | ||
Fielmann Group AG
FIE.F
DE
|
€43.55 50.27 USD |
-0.34
|
€3.66B 4.22B USD | €522.00 602.56 USD | €43.55 50.27 USD | €43.55 50.27 USD | €3.66B 4.22B USD | 16.75 | €2.60 3 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€22.80 26.32 USD |
0
|
€3.66B 4.22B USD | €1.70K 1.96K USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.66B 4.22B USD | 6.95 | €3.28 3.79 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€43.50 50.21 USD |
+0.58
|
€3.65B 4.22B USD | €0.00 0 USD | €43.50 50.21 USD | €43.75 50.5 USD | €3.65B 4.22B USD | 16.53 | €2.63 3.04 USD | ||
|
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — |
|
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€70.65 81.55 USD |
+1.07
|
€3.61B 4.17B USD | €15.00 17.32 USD | €70.65 81.55 USD | €70.65 81.55 USD | €3.61B 4.17B USD | 17.66 | €4.00 4.62 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Medicover AB (publ)
5M0B.F
DE
|
€23.60 27.24 USD |
0
|
€3.59B 4.14B USD | €40.00 46.17 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.59B 4.14B USD | 38.68 | €0.61 0.7 USD | ||
|
MediPal
MAHLY
US
|
$20.20 — |
0
|
$4.13B — | $200.00 — | $20.10 — | $20.10 — | $4.13B — | 15.07 | $1.34 — |
|
|
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.10 12.81 USD |
+0.91
|
€3.57B 4.12B USD | €63.00 72.72 USD | €11.10 12.81 USD | €11.10 12.81 USD | €3.57B 4.12B USD | 16.56 | €0.67 0.77 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$12.67 — |
0
|
$4.08B — | $400.00 — | $12.67 — | $12.70 — | $4.08B — | 16.67 | $0.76 — |
|
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹2,009.00 24.31 USD |
-1
|
₹335.93B 4.06B USD | ₹28.64K 346.47 USD | ₹1,993.60 24.12 USD | ₹2,045.45 24.75 USD | ₹335.93B 4.06B USD | 57.61 | ₹34.87 0.42 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹2,008.80 24.3 USD |
-0.98
|
₹335.89B 4.06B USD | ₹234.26K 2.83K USD | ₹1,998.10 24.17 USD | ₹2,049.00 24.79 USD | ₹335.89B 4.06B USD | 57.60 | ₹34.87 0.42 USD | ||
Fielmann
FLMNF
US
|
$48.30 — |
0
|
$4.06B — | $200.00 — | $52.85 — | $52.90 — | $4.06B — | 15.99 | $3.02 — |
|
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹2,056.35 24.88 USD |
+1.06
|
₹334.18B 4.04B USD | ₹45.53K 550.84 USD | ₹2,029.85 24.56 USD | ₹2,064.00 24.97 USD | ₹334.18B 4.04B USD | 81.53 | ₹25.22 0.31 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,198 19.72 USD |
+1.78
|
¥655B 4.04B USD | ¥430K 2.65K USD | ¥3,145 19.39 USD | ¥3,198 19.72 USD | ¥655B 4.04B USD | 15.15 | ¥211 1.3 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€10.70 12.35 USD |
-9.63
|
€3.49B 4.03B USD | €1.80K 2.08K USD | €10.70 12.35 USD | €10.70 12.35 USD | €3.49B 4.03B USD | 0 | -€0.41 -0.4 USD | ||
Fielmann Group AG
FIE1.F
DE
|
€8.30 9.58 USD |
0
|
€3.48B 4.02B USD | €25.00 28.86 USD | €8.30 9.58 USD | €8.30 9.58 USD | €3.48B 4.02B USD | 15.96 | €0.52 0.6 USD | ||
Fielmann
FLMNY
US
|
$9.52 — |
-2.36
|
$4.00B — | $505.00 — | $9.75 — | $9.75 — | $4.00B — | 15.35 | $0.62 — |
|
|
Organon & Co.
OGN.MX
MX
|
MX$255.00 15.1 USD |
0
|
MX$66.97B 3.97B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$66.97B 3.97B USD | 18.51 | MX$13.77 0.82 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€12.40 14.31 USD |
-0.8
|
€3.39B 3.91B USD | €75.00 86.58 USD | €12.40 14.31 USD | €12.40 14.31 USD | €3.39B 3.91B USD | 24.31 | €0.51 0.59 USD | ||
Tecan
TCHBF
US
|
$315.25 — |
0
|
$3.88B — | $1.00 — | $315.25 — | $315.25 — | $3.88B — | 0 | -$11.53 — |
|
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€7.18 8.29 USD |
-0.69
|
€3.32B 3.83B USD | €380.00 438.65 USD | €7.18 8.29 USD | €7.18 8.29 USD | €3.32B 3.83B USD | 0 | -€0.42 -0.4 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 13.92 | $1.34 — |
|
|
|
BB Biotech AG
BBZA.F
DE
|
€59.80 69.03 USD |
+1.87
|
€3.30B 3.81B USD | €85.00 98.12 USD | €59.10 68.22 USD | €59.80 69.03 USD | €3.30B 3.81B USD | 0 | -€8.52 -9.8 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€59.70 68.91 USD |
-0.17
|
€3.29B 3.8B USD | €9.99K 11.53K USD | €59.40 68.57 USD | €60.00 69.26 USD | €3.29B 3.8B USD | 0 | -€8.52 -9.8 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€16.90 19.51 USD |
-2.87
|
€3.28B 3.78B USD | €150.00 173.15 USD | €16.90 19.51 USD | €16.90 19.51 USD | €3.28B 3.78B USD | 0 | -€0.02 -0.02 USD | ||
Organon & Co.
7XP.F
DE
|
€12.42 14.33 USD |
-0.64
|
€3.26B 3.76B USD | €30.00 34.63 USD | €12.42 14.33 USD | €12.42 14.33 USD | €3.26B 3.76B USD | 18.52 | €0.67 0.77 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,500 50.95 USD |
+1.2
|
₩5T 3.75B USD | ₩152 0.11 USD | ₩66,300 50.05 USD | ₩68,000 51.33 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€34.80 40.17 USD |
-0.57
|
€3.24B 3.73B USD | €179.00 206.63 USD | €34.80 40.17 USD | €34.80 40.17 USD | €3.24B 3.73B USD | 0 | -€10.71 -12.3 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.11 13.97 USD |
-0.08
|
€3.22B 3.71B USD | €0.00 0 USD | €12.11 13.97 USD | €12.26 14.15 USD | €3.22B 3.71B USD | 39.04 | €0.31 0.36 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€25.20 29.09 USD |
-1.95
|
€3.21B 3.71B USD | €50.00 57.72 USD | €25.20 29.09 USD | €25.20 29.09 USD | €3.21B 3.71B USD | 0 | -€4.66 -5.3 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.09 13.96 USD |
-0.08
|
€3.21B 3.71B USD | €400.00 461.73 USD | €12.09 13.96 USD | €12.10 13.97 USD | €3.21B 3.71B USD | 39.00 | €0.31 0.36 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹727.35 8.8 USD |
+0.2
|
₹305.49B 3.7B USD | ₹7.89K 95.48 USD | ₹717.35 8.68 USD | ₹729.90 8.83 USD | ₹305.49B 3.7B USD | 139.33 | ₹5.22 0.06 USD | ||
Santen Pharmaceutical
SNPHF
US
|
$11.43 — |
0
|
$3.68B — | $2.00K — | $10.99 — | $10.99 — | $3.68B — | 15.03 | $0.76 — |
|
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€27.80 32.09 USD |
+0.72
|
€3.16B 3.64B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €3.16B 3.64B USD | 0 | -€3.31 -3.8 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.23 1.42 USD |
+1.65
|
€3.14B 3.63B USD | €190.00 219.32 USD | €1.23 1.42 USD | €1.23 1.42 USD | €3.14B 3.63B USD | 17.57 | €0.07 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
