Page de résultat 31 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICON Public Limited Company IJF.F | €127.40 147.06 USD |
-1.77
|
€9.75B 11.26B USD | €99.00 114.28 USD | €127.40 147.06 USD | €127.40 147.06 USD | €9.75B 11.26B USD | 50.96 | €2.50 2.89 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$142.02 28.79 USD |
0
|
R$54.90B 11.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.90B 11.13B USD | 40.34 | R$3.52 0.71 USD | ||
| Orion Oyj OFK0.F | €34.20 39.48 USD |
-1.16
|
€9.64B 11.12B USD | €8.00 9.23 USD | €34.20 39.48 USD | €34.20 39.48 USD | €9.64B 11.12B USD | 18.19 | €1.88 2.17 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.84 | MX$24.07 1.43 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €49.16 56.75 USD |
+1.38
|
€9.50B 10.97B USD | €100.00 115.43 USD | €49.16 56.75 USD | €49.16 56.75 USD | €9.50B 10.97B USD | 40.96 | €1.20 1.39 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.03 56.6 USD |
-1.33
|
€9.48B 10.94B USD | €1.16K 1.34K USD | €48.75 56.27 USD | €49.98 57.69 USD | €9.48B 10.94B USD | 40.52 | €1.21 1.4 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 18.31 | MX$74.02 4.38 USD | ||
| Revvity, Inc. PKN.F | €84.54 97.59 USD |
-1.65
|
€9.43B 10.89B USD | €70.00 80.8 USD | €84.54 97.59 USD | €84.54 97.59 USD | €9.43B 10.89B USD | 47.22 | €1.79 2.07 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.30 13.04 USD |
-1.74
|
€9.41B 10.86B USD | €452.00 521.76 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.41B 10.86B USD | 24.56 | €0.46 0.53 USD | ||
| Akeso, Inc. 4RY.F | €10.16 11.72 USD |
-0.88
|
€9.35B 10.8B USD | €1.90K 2.19K USD | €10.13 11.69 USD | €10.29 11.88 USD | €9.35B 10.8B USD | 0 | -€0.16 -0.1 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €404.60 467.04 USD |
-4.35
|
€9.33B 10.77B USD | €10.00 11.54 USD | €404.60 467.04 USD | €416.70 481.01 USD | €9.33B 10.77B USD | 0 | -€11.63 -13.4 USD | ||
| Globus Medical, Inc. GM0N.F | €68.58 79.16 USD |
+1.21
|
€9.31B 10.75B USD | €29.00 33.48 USD | €68.58 79.16 USD | €68.58 79.16 USD | €9.31B 10.75B USD | 18.58 | €3.69 4.26 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 36,260.00 42.86 USD |
-0.6
|
ARS 8.96T 10.59B USD | ARS 1.62K 1.91 USD | ARS 36,020.00 42.58 USD | ARS 37,140.00 43.9 USD | ARS 8.96T 10.59B USD | 0.71 | ARS 51.01K 60.3 USD | ||
| Baxter International Inc. B1AX34.SA | R$50.05 10.14 USD |
+5.48
|
R$51.70B 10.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.70B 10.48B USD | 0 | -R$4.84 -0.9 USD | ||
| Insulet Corporation GOV.F | €131.00 151.22 USD |
-1.17
|
€9.07B 10.47B USD | €30.00 34.63 USD | €130.95 151.16 USD | €131.90 152.26 USD | €9.07B 10.47B USD | 35.59 | €3.68 4.25 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €63.86 73.72 USD |
+0.92
|
€9.00B 10.38B USD | €200.00 230.87 USD | €62.70 72.38 USD | €64.28 74.2 USD | €9.00B 10.38B USD | 0 | -€1.96 -2.2 USD | ||
| CSPC Pharmaceutical CSPCY | $3.64 — |
0
|
$10.38B — | $200.00 — | $3.64 — | $3.66 — | $10.38B — | 18.19 | $0.20 — | ||
| Encompass Health Corporation HSOA.F | €90.50 104.47 USD |
+6.47
|
€8.98B 10.36B USD | €103.00 118.9 USD | €90.50 104.47 USD | €90.50 104.47 USD | €8.98B 10.36B USD | 17.99 | €5.03 5.81 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,456.05 17.62 USD |
+0.29
|
₹846.96B 10.25B USD | ₹1.06K 12.86 USD | ₹1,440.40 17.43 USD | ₹1,460.00 17.66 USD | ₹846.96B 10.25B USD | 24.72 | ₹58.89 0.71 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.49 0.57 USD |
-1.6
|
€8.77B 10.12B USD | €1.36K 1.57K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.77B 10.12B USD | 24.57 | €0.02 0.02 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $25.24 — |
+7.84
|
$10.03B — | $100.00 — | $25.24 — | $25.24 — | $10.03B — | 20.85 | $1.21 — | ||
| Bio-Techne Corporation TECH.MX | MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
| Baxter International Inc. BAX.VI | €16.80 19.39 USD |
-1.09
|
€8.67B 10.01B USD | €0.00 0 USD | €16.72 19.3 USD | €16.90 19.51 USD | €8.67B 10.01B USD | 0 | -€1.66 -1.9 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.76 0.87 USD |
-1.78
|
€8.63B 9.96B USD | €5.00K 5.77K USD | €0.76 0.87 USD | €0.76 0.87 USD | €8.63B 9.96B USD | 18.91 | €0.04 0.05 USD | ||
| Molina Healthcare, Inc. MHG.F | €164.85 190.29 USD |
-0.15
|
€8.59B 9.91B USD | €20.00 23.09 USD | €164.85 190.29 USD | €164.85 190.29 USD | €8.59B 9.91B USD | 51.19 | €3.22 3.72 USD | ||
| bioMérieux BMXMF | $84.00 — |
+0.83
|
$9.91B — | $158.00 — | $82.00 — | $84.00 — | $9.91B — | 21.81 | $3.85 — | ||
| Baxter International Inc. BTL.F | €16.54 19.09 USD |
+1.38
|
€8.54B 9.86B USD | €400.00 461.73 USD | €16.54 19.09 USD | €16.59 19.14 USD | €8.54B 9.86B USD | 0 | -€1.64 -1.8 USD | ||
| The Ensign Group, Inc. EGB.F | €145.30 167.72 USD |
+4.08
|
€8.49B 9.8B USD | €25.00 28.86 USD | €145.30 167.72 USD | €145.30 167.72 USD | €8.49B 9.8B USD | 27.46 | €5.29 6.11 USD | ||
| Pro Medicus PMCUF | $89.50 — |
-20.12
|
$9.79B — | $100.00 — | $89.50 — | $89.50 — | $9.79B — | 55.59 | $1.61 — | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.60 — |
+19.54
|
$9.78B — | $90.00 — | $2.60 — | $2.60 — | $9.78B — | 13.68 | $0.19 — | ||
| bioMérieux S.A. BIM.VI | €71.75 82.82 USD |
-1.85
|
€8.46B 9.77B USD | €0.00 0 USD | €71.55 82.59 USD | €72.05 83.17 USD | €8.46B 9.77B USD | 21.48 | €3.34 3.86 USD | ||
| bioMérieux S.A. EYWN.F | €71.70 82.77 USD |
-1.85
|
€8.46B 9.76B USD | €50.00 57.72 USD | €71.70 82.77 USD | €71.70 82.77 USD | €8.46B 9.76B USD | 21.46 | €3.34 3.86 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 103,825.00 122.72 USD |
+0.46
|
ARS 8.11T 9.58B USD | ARS 1.13K 1.34 USD | ARS 103,425.00 122.25 USD | ARS 104,200.00 123.17 USD | ARS 8.11T 9.58B USD | 3.67 | ARS 28.24K 33.37 USD | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.56 — |
-0.87
|
$9.57B — | $2.42K — | $0.56 — | $0.56 — | $9.57B — | 18.50 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.60 — |
-6.25
|
$9.54B — | $1.00K — | $0.60 — | $0.60 — | $9.54B — | 20.00 | $0.03 — | ||
| Masimo Corporation MASI.MX | MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 44.05 | MX$69.69 4.13 USD | ||
| Alibaba Health Information Technology ALBHF | $0.58 — |
+21.06
|
$9.37B — | $2.00K — | $0.58 — | $0.60 — | $9.37B — | 29.05 | $0.02 — | ||
| Masimo Corporation 3M4.F | €155.00 178.92 USD |
+0.65
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.54 | €3.48 4.02 USD | ||
| Jazz Pharmaceuticals plc JAZZN.MX | MX$2,500.00 148.03 USD |
0
|
MX$156.86B 9.29B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$156.86B 9.29B USD | 0 | -MX$106.00 -6.2 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,414.40 17.11 USD |
+0.7
|
₹764.13B 9.24B USD | ₹1.78K 21.52 USD | ₹1,406.10 17.01 USD | ₹1,422.00 17.2 USD | ₹764.13B 9.24B USD | 90.49 | ₹15.63 0.19 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.90 67.99 USD |
-4.2
|
€8.00B 9.23B USD | €270.00 311.67 USD | €58.90 67.99 USD | €61.10 70.53 USD | €8.00B 9.23B USD | 0 | -€5.90 -6.8 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €2.78 3.21 USD |
-2.11
|
€7.93B 9.15B USD | €10.00 11.54 USD | €2.78 3.21 USD | €2.78 3.21 USD | €7.93B 9.15B USD | 16.35 | €0.17 0.2 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.13 | MX$413.86 24.51 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹993.95 12.03 USD |
+0.61
|
₹750.39B 9.08B USD | ₹4.91K 59.38 USD | ₹989.10 11.97 USD | ₹998.65 12.08 USD | ₹750.39B 9.08B USD | 71.86 | ₹13.83 0.17 USD | ||
| ALK-Abelló A/S 4AJ0.F | €34.98 40.38 USD |
-1.91
|
€7.75B 8.95B USD | €9.00 10.39 USD | €34.98 40.38 USD | €34.98 40.38 USD | €7.75B 8.95B USD | 44.84 | €0.78 0.9 USD | ||
| Henry Schein, Inc. HSIC.VI | €67.50 77.92 USD |
+0.75
|
€7.69B 8.88B USD | €0.00 0 USD | €67.00 77.34 USD | €68.00 78.49 USD | €7.69B 8.88B USD | 23.43 | €2.88 3.32 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €260.20 300.36 USD |
-0.08
|
€7.67B 8.85B USD | €0.00 0 USD | €260.00 300.13 USD | €263.60 304.28 USD | €7.67B 8.85B USD | 40.46 | €6.43 7.42 USD | ||
| Krystal Biotech, Inc. 4KB.F | €259.30 299.32 USD |
-1.44
|
€7.64B 8.82B USD | €154.00 177.77 USD | €259.30 299.32 USD | €259.30 299.32 USD | €7.64B 8.82B USD | 40.20 | €6.45 7.45 USD | ||
| Baxter International Inc. BAX.MX | MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$33.00 -1.9 USD | ||
| Henry Schein, Inc. HS2.F | €66.50 76.76 USD |
+2.31
|
€7.58B 8.74B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €7.58B 8.74B USD | 23.33 | €2.85 3.29 USD | ||
| Universal Health Services, Inc. U1HS34.SA | R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.08B 8.73B USD | 5.86 | R$30.31 6.14 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €156.75 180.94 USD |
-1.14
|
€7.55B 8.72B USD | €500.00 577.17 USD | €156.75 180.94 USD | €156.75 180.94 USD | €7.55B 8.72B USD | 0 | -€3.20 -3.6 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$9.11 1.85 USD |
+2.13
|
R$42.79B 8.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.79B 8.67B USD | 75.91 | R$0.12 0.02 USD | ||
| Universal Health Services, Inc. UHS.F | €124.00 143.14 USD |
+2.48
|
€7.51B 8.67B USD | €50.00 57.72 USD | €124.00 143.14 USD | €124.00 143.14 USD | €7.51B 8.67B USD | 6.01 | €20.63 23.81 USD | ||
| Bruker Corporation BKD.F | €48.65 56.16 USD |
-4.35
|
€7.41B 8.55B USD | €100.00 115.43 USD | €48.64 56.14 USD | €48.65 56.16 USD | €7.41B 8.55B USD | 0 | -€0.21 -0.2 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €61.94 71.5 USD |
+1.14
|
€7.35B 8.48B USD | €30.00 34.63 USD | €61.94 71.5 USD | €61.94 71.5 USD | €7.35B 8.48B USD | 25.17 | €2.46 2.84 USD | ||
| Krka, d. d. KRK.WA | PLN 1,094.00 278.07 USD |
+0.37
|
PLN 33.15B 8.43B USD | PLN 8.00 2.03 USD | PLN 1,090.00 277.05 USD | PLN 1,100.00 279.59 USD | PLN 33.15B 8.43B USD | 21.58 | PLN 50.69 12.88 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 10,725.00 0.69 USD |
-0.23
|
IDR 131.26T 8.39B USD | IDR 500.00 0.03 USD | IDR 10,725.00 0.69 USD | IDR 10,725.00 0.69 USD | IDR 131.26T 8.39B USD | 0 | -IDR 21.50 -0.001 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$1,192.50 70.61 USD | MX$1,192.50 70.61 USD | MX$141.45B 8.38B USD | 24.21 | MX$49.25 2.92 USD | ||
| Bio-Techne Corporation TE1.F | €45.51 52.53 USD |
+1.56
|
€7.13B 8.23B USD | €13.00 15.01 USD | €44.65 51.54 USD | €45.51 52.53 USD | €7.13B 8.23B USD | 75.84 | €0.60 0.69 USD | ||
| Eli Lilly and Company LLY.BA | ARS 31,160.00 36.83 USD |
+1.96
|
ARS 6.95T 8.21B USD | ARS 23.35K 27.6 USD | ARS 31,120.00 36.78 USD | ARS 31,960.00 37.78 USD | ARS 6.95T 8.21B USD | 0.19 | ARS 161.81K 191.26 USD | ||
| Demant A/S DEMA.VI | €33.66 38.85 USD |
+0.06
|
€7.10B 8.19B USD | €0.00 0 USD | €33.16 38.28 USD | €33.66 38.85 USD | €7.10B 8.19B USD | 22.29 | €1.51 1.74 USD | ||
| Demant A/S WILLF | $38.78 — |
+9.39
|
$8.18B — | $2.00 — | $38.78 — | $38.78 — | $8.18B — | 22.28 | $1.74 — | ||
| ABIVAX Société Anonyme 2X1.F | €88.65 102.33 USD |
+2.6
|
€7.06B 8.16B USD | €35.00 40.4 USD | €86.35 99.68 USD | €88.65 102.33 USD | €7.06B 8.16B USD | 0 | -€4.61 -5.3 USD | ||
| Bio-Rad Laboratories, Inc. BIO-B | $304.15 — |
0
|
$8.14B — | $58.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.20 0.51 USD |
0
|
THB 289.23B 8.14B USD | THB 7.37M 207.37K USD | THB 18.20 0.51 USD | THB 18.30 0.51 USD | THB 289.23B 8.14B USD | 18.38 | THB 0.99 0.03 USD | ||
| Demant A/S WDH1.F | €33.16 38.28 USD |
-1.6
|
€6.99B 8.07B USD | €10.00 11.54 USD | €33.16 38.28 USD | €33.16 38.28 USD | €6.99B 8.07B USD | 22.10 | €1.50 1.73 USD | ||
| ABIVAX Société Anonyme AAVXF | $101.25 — |
+13.38
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.32 — | ||
| Biocon Limited BIOCON.BO | ₹411.00 4.97 USD |
+0.44
|
₹665.62B 8.05B USD | ₹2.02K 24.45 USD | ₹410.00 4.96 USD | ₹411.55 4.98 USD | ₹665.62B 8.05B USD | 146.78 | ₹2.80 0.03 USD | ||
| Demant A/S WDH.F | €16.50 19.05 USD |
-1.2
|
€6.96B 8.03B USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €6.96B 8.03B USD | 22.00 | €0.75 0.87 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.10 15.12 USD |
+7.38
|
€6.86B 7.92B USD | €200.00 230.87 USD | €12.70 14.66 USD | €13.10 15.12 USD | €6.86B 7.92B USD | 18.98 | €0.69 0.8 USD | ||
| Eisai ESALF | $28.00 — |
+17.25
|
$7.90B — | $100.00 — | $28.00 — | $28.00 — | $7.90B — | 32.94 | $0.85 — | ||
| Corcept Therapeutics Incorporated HTD.F | €63.62 73.44 USD |
+0.6
|
€6.83B 7.88B USD | €16.00 18.47 USD | €62.12 71.71 USD | €63.62 73.44 USD | €6.83B 7.88B USD | 212.06 | €0.30 0.35 USD | ||
| Alibaba Health Information Technology ALBBY | $9.75 — |
+5.18
|
$7.86B — | $500.00 — | $9.75 — | $9.75 — | $7.86B — | 27.85 | $0.35 — | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €253.40 292.51 USD |
-0.24
|
€6.78B 7.83B USD | €6.00 6.93 USD | €252.60 291.58 USD | €255.40 294.82 USD | €6.78B 7.83B USD | 48.91 | €5.18 5.98 USD | ||
| Tsuruha TSUSF | $17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,388.50 65.19 USD |
+0.6
|
₹644.28B 7.79B USD | ₹20.86K 252.42 USD | ₹5,352.00 64.75 USD | ₹5,405.00 65.39 USD | ₹644.28B 7.79B USD | 28.02 | ₹192.30 2.33 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,368.30 64.95 USD |
+0.31
|
₹641.86B 7.77B USD | ₹383.00 4.63 USD | ₹5,355.10 64.79 USD | ₹5,457.75 66.03 USD | ₹641.86B 7.77B USD | 27.86 | ₹192.66 2.33 USD | ||
| Sonic Healthcare SKHCF | $14.58 — |
+21.5
|
$7.72B — | $5.01K — | $14.29 — | $14.58 — | $7.72B — | 18.69 | $0.78 — | ||
| Demant A/S WILYY | $18.30 — |
-5.52
|
$7.72B — | $4.00 — | $18.30 — | $18.30 — | $7.72B — | 21.03 | $0.87 — | ||
| Grifols GIFLF | $11.12 — |
0
|
$7.57B — | $425.00 — | $10.90 — | $11.12 — | $7.57B — | 15.88 | $0.70 — | ||
| Qiagen N.V. QIA.F | €31.78 36.68 USD |
-0.03
|
€6.55B 7.57B USD | €1.45K 1.67K USD | €31.54 36.41 USD | €31.87 36.78 USD | €6.55B 7.57B USD | 18.80 | €1.69 1.95 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,177.55 26.34 USD |
-0.05
|
₹614.51B 7.43B USD | ₹1.11K 13.45 USD | ₹2,170.60 26.26 USD | ₹2,185.35 26.44 USD | ₹614.51B 7.43B USD | 45.22 | ₹48.15 0.58 USD | ||
| ImmunityBio, Inc. 26CA.F | €6.14 7.09 USD |
+2.33
|
€6.43B 7.42B USD | €460.00 530.99 USD | €6.00 6.93 USD | €6.21 7.17 USD | €6.43B 7.42B USD | 0 | -€0.73 -0.8 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.39 0.45 USD |
-0.08
|
€6.39B 7.38B USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €6.39B 7.38B USD | 19.32 | €0.02 0.02 USD | ||
| AptarGroup, Inc. AGT.F | €99.85 115.26 USD |
+1.94
|
€6.37B 7.36B USD | €325.00 375.16 USD | €97.00 111.97 USD | €99.85 115.26 USD | €6.37B 7.36B USD | 19.89 | €5.02 5.79 USD | ||
| HealthEquity, Inc. 2HE.F | €76.00 87.73 USD |
+4.83
|
€6.37B 7.35B USD | €12.00 13.85 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.37B 7.35B USD | 33.04 | €2.30 2.65 USD | ||
| M3 MTHRF | $11.00 — |
+28.62
|
$7.34B — | $300.00 — | $11.00 — | $11.00 — | $7.34B — | 24.44 | $0.45 — | ||
| Grifols, S.A. GIKLY | $5.39 — |
-5.27
|
$7.34B — | $17.00 — | $5.39 — | $5.39 — | $7.34B — | 15.40 | $0.35 — | ||
| Glaukos Corporation 6GJ.F | €107.00 123.51 USD |
+4.9
|
€6.28B 7.25B USD | €200.00 230.87 USD | €107.00 123.51 USD | €107.00 123.51 USD | €6.28B 7.25B USD | 0 | -€2.85 -3.2 USD | ||
| Sinopharm SHTDF | $2.30 — |
+0.44
|
$7.18B — | $1.00K — | $2.30 — | $2.30 — | $7.18B — | 6.76 | $0.34 — | ||
| Grifols, S.A. OZTA.F | €9.10 10.5 USD |
-1.13
|
€6.19B 7.15B USD | €316.00 364.77 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.19B 7.15B USD | 14.91 | €0.61 0.7 USD | ||
| Johnson & Johnson DJNJ3.BA | ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 5.00 0.01 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.20 | ARS 12.40K 14.66 USD | ||
| Grifols, S.A. GRF.VI | €9.02 10.42 USD |
-0.59
|
€6.14B 7.09B USD | €0.00 0 USD | €9.01 10.4 USD | €9.07 10.47 USD | €6.14B 7.09B USD | 14.79 | €0.61 0.7 USD | ||
| Gedeon Richter PLC RIG2.F | €33.56 38.74 USD |
-2.33
|
€6.12B 7.07B USD | €170.00 196.24 USD | €33.56 38.74 USD | €33.56 38.74 USD | €6.12B 7.07B USD | 9.34 | €3.59 4.14 USD | ||
| Merus N.V. 2GH.F | €79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
| Alkermes plc 8AK.F | €36.58 42.23 USD |
-1
|
€6.10B 7.04B USD | €132.00 152.37 USD | €36.58 42.23 USD | €36.58 42.23 USD | €6.10B 7.04B USD | 46.89 | €0.78 0.9 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.37 0.43 USD |
-2.1
|
€6.08B 7.02B USD | €10.00K 11.54K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.08B 7.02B USD | 18.67 | €0.02 0.02 USD | ||
| Cidara Therapeutics CDTX | $221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||