結果ページ31 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2523)
- アルゼンチン (22)
- オーストラリア (185)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (423)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (96)
- ドイツ (1847)
- ギリシャ (4)
- 香港 (189)
- ハンガリー (2)
- インド (226)
- インドネシア (25)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (26)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (27)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (13)
- 韓国 (69)
- スペイン (13)
- スリナム (9)
- スウェーデン (166)
- スイス (39)
- 台湾 (179)
- タイ (68)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (7778)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis Inc. ZOE.F | $138.02 150.87 USD |
-4.38
|
$61.8B 67.56B USD | $76 83.08 USD | $138.02 150.87 USD | $143.38 156.73 USD | $61.8B 67.56B USD | 27.88 | $4.95 5.41 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $539.8 590.07 USD |
-3.37
|
$58.03B 63.44B USD | $0 0 USD | $539.8 590.07 USD | $557.6 609.53 USD | $58.03B 63.44B USD | 15.36 | $35.14 38.41 USD | |
| Becton, Dickinson and Company BOX.F | $198.3 216.77 USD |
-1.88
|
$56.94B 62.24B USD | $20 21.86 USD | $198.3 216.77 USD | $198.3 216.77 USD | $56.94B 62.24B USD | 36.92 | $5.37 5.87 USD | |
| Becton, Dickinson and Company BOX.DE | $198.2 216.66 USD |
-0.9
|
$56.91B 62.21B USD | $50 54.66 USD | $197.1 215.46 USD | $197.1 215.46 USD | $56.91B 62.21B USD | 36.84 | $5.38 5.88 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.VI | $191.85 209.72 USD |
-3.88
|
$55.09B 60.22B USD | $0 0 USD | $191.85 209.72 USD | $201.1 219.83 USD | $55.09B 60.22B USD | 35.20 | $5.45 5.96 USD | |
| Siemens Healthineers AG SEMHF | $53 — |
0
|
$59.32B — | $100 — | $56.45 — | $56.45 — | $59.32B — | 27.46 | $1.93 — | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,069,000 806.92 USD |
-3.95
|
$76.09T 57.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.09T 57.43B USD | 0 | $0 0 USD | |
| Merck KGaA MKGAF | $125.45 — |
-7.09
|
$56.53B — | $72 — | $125.45 — | $125.45 — | $56.53B — | 18.02 | $6.96 — | |
| Merck KGaA MRCK.VI | $117.5 128.44 USD |
-3.53
|
$51.2B 55.96B USD | $0 0 USD | $117.5 128.44 USD | $121.8 133.14 USD | $51.2B 55.96B USD | 18.38 | $6.39 6.99 USD | |
| Merck KGaA MRK.F | $118.4 129.43 USD |
-3.11
|
$51.2B 55.96B USD | $917 1K USD | $117.5 128.44 USD | $122.55 133.96 USD | $51.2B 55.96B USD | 18.52 | $6.39 6.99 USD | |
| Merck KGaA MRKC.SG | $23 25.14 USD |
-3.36
|
$51.2B 55.96B USD | $0 0 USD | $23 25.14 USD | $24 26.24 USD | $51.2B 55.96B USD | 17.96 | $1.28 1.4 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$275.35B 55.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.35B 55.81B USD | 34.86 | $2.5 0.51 USD | |
| Cencora, Inc. ABG.F | $261.85 286.24 USD |
+5.8
|
$50.72B 55.45B USD | $100 109.31 USD | $258.05 282.08 USD | $261.85 286.24 USD | $50.72B 55.45B USD | 40.97 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.VI | $44.53 48.68 USD |
-3.91
|
$49.89B 54.53B USD | $0 0 USD | $44.53 48.68 USD | $46.31 50.62 USD | $49.89B 54.53B USD | 25.15 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL.F | $44.26 48.38 USD |
-5.04
|
$49.89B 54.53B USD | $2.67K 2.92K USD | $44.26 48.38 USD | $46.61 50.95 USD | $49.89B 54.53B USD | 25.00 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $22 24.05 USD |
-7.56
|
$49.89B 54.53B USD | $420 459.12 USD | $22 24.05 USD | $22.8 24.92 USD | $49.89B 54.53B USD | 25.00 | $0.88 0.96 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$909.58B 53.86B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $909.58B 53.86B USD | 23.85 | $12.07 0.71 USD | |
| Cencora, Inc. ABG.SG | $253.8 277.44 USD |
-3.75
|
$49.16B 53.74B USD | $0 0 USD | $253.8 277.44 USD | $260.15 284.38 USD | $49.16B 53.74B USD | 39.65 | $6.4 7 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,709.4 20.68 USD |
-3.43
|
$4.1T 49.62B USD | $145.02K 1.75K USD | $1,658 20.06 USD | $1,781.7 21.56 USD | $4.1T 49.62B USD | 35.84 | $47.69 0.58 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.44 | $86.92 5.15 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $101.84 20.64 USD |
-0.93
|
$238.61B 48.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.61B 48.36B USD | 30.86 | $3.3 0.67 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.65 29.13 USD |
-2.27
|
$43.78B 47.86B USD | $564 616.53 USD | $26.65 29.13 USD | $27.5 30.06 USD | $43.78B 47.86B USD | 33.31 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.5 14.76 USD |
-2.88
|
$43.78B 47.86B USD | $1.5K 1.64K USD | $13.5 14.76 USD | $13.5 14.76 USD | $43.78B 47.86B USD | 33.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.99 29.5 USD |
-1.85
|
$43.78B 47.86B USD | $0 0 USD | $26.86 29.36 USD | $27.63 30.2 USD | $43.78B 47.86B USD | 33.73 | $0.8 0.87 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $22.33 24.41 USD |
+0.04
|
$41.89B 45.8B USD | $2K 2.19K USD | $22.33 24.41 USD | $22.33 24.41 USD | $41.89B 45.8B USD | 27.91 | $0.8 0.87 USD | |
| Veeva Systems Inc. V2EE34.SA | $45.35 9.19 USD |
0
|
$221.57B 44.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.57B 44.91B USD | 55.98 | $0.81 0.16 USD | |
| Veeva Systems Inc. VEEV.MX | $4,587.04 271.61 USD |
0
|
$746.29B 44.19B USD | $0 0 USD | $4,587.04 271.61 USD | $4,587.04 271.61 USD | $746.29B 44.19B USD | 53.18 | $86.24 5.11 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Lonza Group AG LO3A.F | $55 60.12 USD |
0
|
$39.66B 43.36B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $39.66B 43.36B USD | 58.51 | $0.94 1.03 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Lonza LZAGF | $563.54 — |
-5.47
|
$42.9B — | $15 — | $596.13 — | $596.13 — | $42.9B — | 55.24 | $10.2 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.54B — | $5 — | $695.15 — | $695.15 — | $42.54B — | 54.65 | $12.76 — | |
| ResMed Inc. RMD.MX | $4,797.34 284.06 USD |
0
|
$704.57B 41.72B USD | $0 0 USD | $4,797.34 284.06 USD | $4,797.34 284.06 USD | $704.57B 41.72B USD | 28.40 | $168.87 10 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.86 70.9 USD |
+1.34
|
$37.99B 41.53B USD | $802 876.69 USD | $64.72 70.75 USD | $65.46 71.56 USD | $37.99B 41.53B USD | 30.59 | $2.12 2.32 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.51 70.52 USD |
-0.68
|
$37.79B 41.31B USD | $54 59.03 USD | $64.51 70.52 USD | $64.81 70.85 USD | $37.79B 41.31B USD | 30.42 | $2.12 2.32 USD | |
| argenx SE A1RG34.SA | $133.25 27.01 USD |
0
|
$203.18B 41.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.18B 41.18B USD | 46.26 | $2.88 0.58 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $64.15 70.12 USD |
-1.05
|
$37.58B 41.08B USD | $0 0 USD | $64.15 70.12 USD | $65.67 71.79 USD | $37.58B 41.08B USD | 29.97 | $2.14 2.34 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,555 506.56 USD |
0
|
$693.29B 41.05B USD | $0 0 USD | $8,555 506.56 USD | $8,555 506.56 USD | $693.29B 41.05B USD | 40.16 | $213.02 12.61 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $77.54 15.72 USD |
0
|
$200.71B 40.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.71B 40.68B USD | 0 | -$0.61 -0.1 USD | |
| Cardinal Health, Inc. CAH.MX | $2,836.28 167.94 USD |
0
|
$685.15B 40.57B USD | $731 43.28 USD | $2,836.28 167.94 USD | $2,836.28 167.94 USD | $685.15B 40.57B USD | 26.45 | $107.21 6.35 USD | |
| Cardinal Health, Inc. CAH.BA | $58,150 68.74 USD |
-3.57
|
$33.64T 39.77B USD | $42 0.05 USD | $57,700 68.2 USD | $59,600 70.45 USD | $33.64T 39.77B USD | 3.35 | $17.31K 20.46 USD | |
| IQVIA Holdings Inc. IQV.MX | $3,800 225.01 USD |
0
|
$670B 39.67B USD | $0 0 USD | $3,800 225.01 USD | $3,800 225.01 USD | $670B 39.67B USD | 25.44 | $149.34 8.84 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $341.97 69.31 USD |
+0.14
|
$194.99B 39.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.99B 39.52B USD | 27.84 | $12.28 2.49 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $479 97.09 USD |
-0.05
|
$194.09B 39.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.09B 39.34B USD | 39.85 | $12.02 2.44 USD | |
| Humana Inc. HUM.MX | $5,393 319.33 USD |
0
|
$650.9B 38.54B USD | $9 0.53 USD | $5,393 319.33 USD | $5,393 319.33 USD | $650.9B 38.54B USD | 27.10 | $199 11.78 USD | |
| ResMed Inc. R1MD34.SA | $320.64 64.99 USD |
0
|
$188.37B 38.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.37B 38.18B USD | 26.87 | $11.93 2.42 USD | |
| HOYA HOCPF | $98 — |
0
|
$36.78B — | $300 — | $143 — | $143 — | $36.78B — | 24.37 | $4.02 — | |
| Humana Inc. H1UM34.SA | $33.23 6.74 USD |
-1.42
|
$180.48B 36.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.48B 36.58B USD | 26.58 | $1.25 0.25 USD | |
| HOYA Corporation HYB.F | $94.6 103.41 USD |
-0.34
|
$33.31B 36.41B USD | $460 502.84 USD | $94.6 103.41 USD | $96.84 105.86 USD | $33.31B 36.41B USD | 25.70 | $3.68 4.02 USD | |
| HOYA Corporation HYB0.F | $91.5 100.02 USD |
-4.19
|
$33.31B 36.41B USD | $75 81.99 USD | $91.5 100.02 USD | $95.5 104.39 USD | $33.31B 36.41B USD | 24.86 | $3.68 4.02 USD | |
| Centene Corporation CNC.MX | $1,144 67.74 USD |
0
|
$612.66B 36.28B USD | $0 0 USD | $1,144 67.74 USD | $1,144 67.74 USD | $612.66B 36.28B USD | 9.09 | $125.84 7.45 USD | |
| argenx SE ARGX.VI | $525.2 574.11 USD |
-1.91
|
$32.74B 35.79B USD | $0 0 USD | $518.4 566.68 USD | $530.8 580.24 USD | $32.74B 35.79B USD | 44.85 | $11.71 12.8 USD | |
| argenx SE 1AEA.F | $525 573.9 USD |
-2.78
|
$32.74B 35.79B USD | $1 1.09 USD | $525 573.9 USD | $525 573.9 USD | $32.74B 35.79B USD | 45.45 | $11.55 12.63 USD | |
| argenx SE 1AE.F | $521.8 570.4 USD |
-4.4
|
$32.74B 35.79B USD | $7 7.65 USD | $521.8 570.4 USD | $533 582.64 USD | $32.74B 35.79B USD | 45.06 | $11.58 12.66 USD | |
| Cardinal Health, Inc. C1AH34.SA | $728 147.55 USD |
+0.28
|
$176.41B 35.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.41B 35.76B USD | 24.04 | $30.28 6.14 USD | |
| Veeva Systems Inc. VEE.DE | $196.8 215.13 USD |
-1.35
|
$32.02B 35B USD | $412 450.37 USD | $190.2 207.91 USD | $198.5 216.99 USD | $32.02B 35B USD | 50.20 | $3.92 4.29 USD | |
| Veeva Systems Inc. VEE.F | $194 212.07 USD |
-0.54
|
$31.56B 34.5B USD | $658 719.28 USD | $190 207.7 USD | $195 213.16 USD | $31.56B 34.5B USD | 49.48 | $3.92 4.29 USD | |
| UCB SA UNC.F | $152.45 166.65 USD |
-4.27
|
$30.57B 33.42B USD | $225 245.96 USD | $152.45 166.65 USD | $160.3 175.23 USD | $30.57B 33.42B USD | 27.87 | $5.47 5.98 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
0
|
$30.57B 33.42B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.57B 33.42B USD | 28.83 | $2.74 3 USD | |
| UCB SA UCB.VI | $153.15 167.41 USD |
-4.46
|
$30.57B 33.42B USD | $0 0 USD | $150.2 164.19 USD | $157.9 172.61 USD | $30.57B 33.42B USD | 27.94 | $5.48 5.99 USD | |
| UCB SA UCBJF | $170 — |
0
|
$33.33B — | $17 — | $175 — | $175 — | $33.33B — | 28.42 | $5.98 — | |
| IQVIA Holdings Inc. I1QV34.SA | $231.6 46.94 USD |
-3.5
|
$163.34B 33.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.34B 33.11B USD | 21.97 | $10.54 2.14 USD | |
| IDEXX Laboratories, Inc. IX1.F | $367.9 402.16 USD |
-1.16
|
$29.81B 32.59B USD | $80 87.45 USD | $367.9 402.16 USD | $367.9 402.16 USD | $29.81B 32.59B USD | 38.00 | $9.68 10.58 USD | |
| Cardinal Health, Inc. CLH.F | $123.2 134.67 USD |
-1.36
|
$29.76B 32.53B USD | $66 72.15 USD | $123.15 134.62 USD | $123.3 134.78 USD | $29.76B 32.53B USD | 25.29 | $4.87 5.32 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $363.5 397.35 USD |
-1.41
|
$29.46B 32.2B USD | $0 0 USD | $363.5 397.35 USD | $370 404.46 USD | $29.46B 32.2B USD | 37.16 | $9.78 10.69 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $226.7 247.81 USD |
-3.7
|
$29.34B 32.07B USD | $35 38.26 USD | $226.7 247.81 USD | $234.2 256.01 USD | $29.34B 32.07B USD | 0 | -$1.97 -2.1 USD | |
| Humana Inc. HUM.F | $237.8 259.95 USD |
+0.68
|
$28.7B 31.37B USD | $34 37.17 USD | $237.8 259.95 USD | $237.8 259.95 USD | $28.7B 31.37B USD | 26.30 | $9.04 9.88 USD | |
| Centene Corporation QEN.F | $57.67 63.04 USD |
+3.15
|
$28.61B 31.27B USD | $150 163.97 USD | $57.67 63.04 USD | $57.67 63.04 USD | $28.61B 31.27B USD | 10.08 | $5.72 6.25 USD | |
| ResMed Inc. RME.F | $191 208.79 USD |
-1.52
|
$28.05B 30.66B USD | $10 10.93 USD | $186.85 204.25 USD | $191.65 209.5 USD | $28.05B 30.66B USD | 24.86 | $7.68 8.4 USD | |
| BeiGene, Ltd. 49B.F | $18.4 20.11 USD |
-0.54
|
$27.96B 30.57B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $27.96B 30.57B USD | 0 | -$0.43 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $218 238.3 USD |
-8.4
|
$27.96B 30.57B USD | $5 5.47 USD | $218 238.3 USD | $234 255.79 USD | $27.96B 30.57B USD | 0 | -$5.54 -6.05 USD | |
| ResMed Inc. RMD.VI | $190.2 207.91 USD |
-0.78
|
$27.93B 30.54B USD | $128 139.92 USD | $188.65 206.22 USD | $193.1 211.08 USD | $27.93B 30.54B USD | 24.51 | $7.76 8.48 USD | |
| ResMed Inc. RMEA.F | $18.7 20.44 USD |
-5.08
|
$27.46B 30.02B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $27.46B 30.02B USD | 24.28 | $0.77 0.84 USD | |
| Agilent Technologies, Inc. AG8.F | $96 104.94 USD |
-6.63
|
$27.37B 29.92B USD | $330 360.73 USD | $96 104.94 USD | $98.51 107.68 USD | $27.37B 29.92B USD | 24.30 | $3.95 4.32 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.52B 29.29B USD | 30.40 | $22.81 4.62 USD | |
| Celltrion, Inc. 068270.KS | $173,900 131.27 USD |
+0.23
|
$37.86T 28.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.86T 28.58B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| DexCom, Inc. DXCM.MX | $1,213.5 71.85 USD |
-32.16
|
$475.82B 28.17B USD | $60 3.55 USD | $1,213.5 71.85 USD | $1,213.5 71.85 USD | $475.82B 28.17B USD | 42.92 | $28.27 1.67 USD | |
| DexCom, Inc. D1EX34.SA | $7.01 1.42 USD |
+1.15
|
$137.43B 27.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.43B 27.86B USD | 43.81 | $0.16 0.03 USD | |
| IQVIA Holdings Inc. IQVH.VI | $144.4 157.85 USD |
-4.78
|
$25.46B 27.83B USD | $9 9.84 USD | $144.4 157.85 USD | $151.05 165.12 USD | $25.46B 27.83B USD | 21.01 | $6.87 7.51 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $46.8 51.16 USD |
0
|
$25.29B 27.64B USD | $420 459.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $25.29B 27.64B USD | 11.93 | $3.92 4.29 USD | |
| Terumo Corporation TUO.F | $17.1 18.69 USD |
+1.18
|
$25.28B 27.63B USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $25.28B 27.63B USD | 32.88 | $0.52 0.57 USD | |
| IQVIA Holdings Inc. QTS.F | $141.6 154.79 USD |
-6.6
|
$24.97B 27.29B USD | $100 109.31 USD | $141.6 154.79 USD | $149.9 163.86 USD | $24.97B 27.29B USD | 20.88 | $6.78 7.41 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,890 6.96 USD |
-5.91
|
$22.79T 26.94B USD | $399 0.47 USD | $5,890 6.96 USD | $6,050 7.15 USD | $22.79T 26.94B USD | 0 | -$5,339 -6.3 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| STERIS plc S1TE34.SA | $63.72 12.91 USD |
+0.19
|
$125.21B 25.38B USD | $0 0 USD | $63.72 12.91 USD | $63.72 12.91 USD | $125.21B 25.38B USD | 36.41 | $1.75 0.35 USD | |
| BioNTech SE B1NT34.SA | $32.5 6.59 USD |
-0.91
|
$124.78B 25.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.78B 25.29B USD | 0 | -$1.08 -0.2 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.81 — |
0
|
$25.01B — | $39 — | $6.16 — | $6.16 — | $25.01B — | 17.35 | $0.45 — | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $417.75B 24.74B USD | 12.80 | $222.9 13.2 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 28.09 | $3.88 4.41 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.25B 24.58B USD | 29.06 | $12.46 2.53 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||