結果ページ31 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2527)
- アルゼンチン (22)
- オーストラリア (184)
- オーストリア (85)
- ベルギー (15)
- ブラジル (96)
- カナダ (380)
- チリ (9)
- 中国 (424)
- チェコ共和国 (1)
- デンマーク (17)
- フィンランド (18)
- フランス (95)
- ドイツ (1848)
- ギリシャ (4)
- 香港 (191)
- ハンガリー (2)
- インド (233)
- インドネシア (30)
- アイルランド (4)
- イスラエル (56)
- イタリア (30)
- 日本 (212)
- マレーシア (27)
- メキシコ (108)
- オランダ (4)
- ニュージーランド (17)
- ノルウェー (28)
- ポーランド (24)
- カタール (2)
- ロシア (7)
- シンガポール (34)
- 南アフリカ (14)
- 韓国 (86)
- スペイン (13)
- スリナム (9)
- スウェーデン (165)
- スイス (39)
- 台湾 (180)
- タイ (69)
- トルコ (13)
- イギリス (220)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医療 (7814)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Incyte Corporation ICY.F | €92.92 101.57 USD |
-0.34
|
€18.24B 19.94B USD | €460.00 502.84 USD | €92.92 101.57 USD | €92.92 101.57 USD | €18.24B 19.94B USD | 18.18 | €5.11 5.59 USD | |
| Centene Corporation CNC.MX | MX$675.48 40 USD |
+4.98
|
MX$335.46B 19.86B USD | MX$316.00 18.71 USD | MX$674.00 39.91 USD | MX$675.48 40 USD | MX$335.46B 19.86B USD | 0 | -MX$196.10 -11.6 USD | |
| Quest Diagnostics Incorporated QDI.F | €162.25 177.36 USD |
+2.11
|
€18.05B 19.73B USD | €20.00 21.86 USD | €162.25 177.36 USD | €162.25 177.36 USD | €18.05B 19.73B USD | 22.01 | €7.37 8.06 USD | |
| Coloplast A/S CBHD.F | €80.68 88.19 USD |
+1.36
|
€17.91B 19.58B USD | €152.00 166.16 USD | €80.64 88.15 USD | €81.32 88.89 USD | €17.91B 19.58B USD | 37.35 | €2.16 2.36 USD | |
| Astellas Pharma Inc. YPHA.F | €10.00 10.93 USD |
+3.09
|
€17.91B 19.58B USD | €379.00 414.3 USD | €10.00 10.93 USD | €10.00 10.93 USD | €17.91B 19.58B USD | 25.64 | €0.39 0.43 USD | |
| Straumann Holding AG QS50.F | €10.90 11.92 USD |
+2.83
|
€17.85B 19.52B USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.90 11.92 USD | €17.85B 19.52B USD | 37.58 | €0.29 0.32 USD | |
| Coloplast A/S COLO.VI | €81.54 89.13 USD |
+0.89
|
€17.83B 19.49B USD | €0.00 0 USD | €80.80 88.33 USD | €81.54 89.13 USD | €17.83B 19.49B USD | 37.75 | €2.16 2.36 USD | |
| Coloplast A/S CBH.F | €7.95 8.69 USD |
+0.63
|
€17.78B 19.44B USD | €486.00 531.26 USD | €7.95 8.69 USD | €7.95 8.69 USD | €17.78B 19.44B USD | 36.13 | €0.22 0.24 USD | |
| Astellas Pharma Inc. YPH.F | €9.92 10.84 USD |
+2.97
|
€17.76B 19.42B USD | €50.00 54.66 USD | €9.92 10.84 USD | €10.15 11.09 USD | €17.76B 19.42B USD | 25.42 | €0.39 0.43 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €238.30 260.49 USD |
+0.76
|
€17.67B 19.32B USD | €5.00 5.47 USD | €238.30 260.49 USD | €238.30 260.49 USD | €17.67B 19.32B USD | 40.80 | €5.84 6.38 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €77.46 84.67 USD |
+2.24
|
€17.60B 19.24B USD | €0.00 0 USD | €76.48 83.6 USD | €77.46 84.67 USD | €17.60B 19.24B USD | 22.19 | €3.49 3.82 USD | |
| Innovent Biologics, Inc. 6IB.F | €9.85 10.77 USD |
+5.91
|
€17.52B 19.15B USD | €6.00K 6.56K USD | €9.55 10.44 USD | €10.00 10.93 USD | €17.52B 19.15B USD | 123.12 | €0.08 0.09 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.78 83.93 USD |
+0.16
|
€17.24B 18.85B USD | €55.00 60.12 USD | €76.12 83.21 USD | €76.78 83.93 USD | €17.24B 18.85B USD | 22.00 | €3.49 3.82 USD | |
| Genmab A/S GNMSF | $304.99 — |
+7.01
|
$18.77B — | $227.00 — | $304.99 — | $305.00 — | $18.77B — | 13.35 | $22.83 — | |
| United Therapeutics Corporation UTH.F | €397.00 433.97 USD |
+1.04
|
€17.09B 18.69B USD | €27.00 29.51 USD | €397.00 433.97 USD | €397.00 433.97 USD | €17.09B 18.69B USD | 17.38 | €22.83 24.96 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.07 | CHF 3.25 3.7 USD | |
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.36B — | $796.00 — | $4.50 — | $4.50 — | $18.36B — | 32.14 | $0.14 — | |
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | |
| Pro Medicus Limited PMC.F | €148.00 161.78 USD |
+4.96
|
€16.39B 17.92B USD | €10.00 10.93 USD | €142.00 155.23 USD | €148.00 161.78 USD | €16.39B 17.92B USD | 238.70 | €0.62 0.68 USD | |
| Illumina, Inc. ILU.DE | €105.90 115.76 USD |
+0.4
|
€16.38B 17.9B USD | €319.00 348.71 USD | €105.74 115.59 USD | €107.00 116.97 USD | €16.38B 17.9B USD | 27.43 | €3.86 4.22 USD | |
| Illumina, Inc. ILMN.VI | €105.90 115.76 USD |
+0.38
|
€16.38B 17.9B USD | €0.00 0 USD | €105.90 115.76 USD | €106.46 116.38 USD | €16.38B 17.9B USD | 27.43 | €3.86 4.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.73 4.08 USD |
-0.27
|
€16.32B 17.84B USD | €3.43K 3.75K USD | €3.67 4.01 USD | €3.73 4.08 USD | €16.32B 17.84B USD | 31.08 | €0.12 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.25 7.93 USD |
-0.68
|
€16.25B 17.77B USD | €823.00 899.65 USD | €7.25 7.93 USD | €7.25 7.93 USD | €16.25B 17.77B USD | 30.20 | €0.24 0.26 USD | |
| Illumina, Inc. ILU.F | €105.08 114.87 USD |
-0.77
|
€16.19B 17.69B USD | €50.00 54.66 USD | €105.08 114.87 USD | €106.32 116.22 USD | €16.19B 17.69B USD | 27.29 | €3.85 4.21 USD | |
| GENMAB AS N GE9.DE | €262.80 287.28 USD |
+2.3
|
€16.19B 17.69B USD | €128.00 139.92 USD | €262.00 286.4 USD | €263.60 288.15 USD | €16.19B 17.69B USD | 13.29 | €19.76 21.6 USD | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.62B — | $1.00 — | $1.19 — | $1.19 — | $17.62B — | 24.16 | $0.06 — | |
| Tenet Healthcare Corporation THC1.F | €171.00 186.93 USD |
+1.79
|
€15.96B 17.45B USD | €242.00 264.54 USD | €171.00 186.93 USD | €171.00 186.93 USD | €15.96B 17.45B USD | 13.43 | €12.73 13.92 USD | |
| Pro Medicus PMCUF | $161.68 — |
-0.81
|
$17.41B — | $1.00 — | $187.97 — | $187.97 — | $17.41B — | 227.71 | $0.71 — | |
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$17.39B — | $1.00 — | $21.45 — | $21.45 — | $17.39B — | 31.87 | $0.61 — | |
| Sartorius Aktiengesellschaft SRT0.F | €45.00 49.19 USD |
+3.69
|
€15.28B 16.7B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €15.28B 16.7B USD | 115.38 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €231.80 253.39 USD |
+3.11
|
€15.27B 16.69B USD | €4.00 4.37 USD | €231.80 253.39 USD | €231.80 253.39 USD | €15.27B 16.69B USD | 120.10 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €34.80 38.04 USD |
+2.35
|
€15.15B 16.56B USD | €300.00 327.94 USD | €34.80 38.04 USD | €34.80 38.04 USD | €15.15B 16.56B USD | 89.23 | €0.39 0.43 USD | |
| Centene Corporation QEN.F | €30.42 33.25 USD |
+0.63
|
€15.12B 16.53B USD | €65.00 71.05 USD | €30.42 33.25 USD | €30.42 33.25 USD | €15.12B 16.53B USD | 0 | -€9.23 -10.08 USD | |
| Sartorius Aktiengesellschaft SRT.F | €177.00 193.48 USD |
+1.61
|
€15.04B 16.44B USD | €13.00 14.21 USD | €177.00 193.48 USD | €177.00 193.48 USD | €15.04B 16.44B USD | 91.70 | €1.93 2.11 USD | |
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.07B 16.43B USD | 32.41 | R$1.18 0.24 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €183.00 200.04 USD |
+1.44
|
€15.02B 16.42B USD | €3.44K 3.76K USD | €180.20 196.98 USD | €184.20 201.36 USD | €15.02B 16.42B USD | 94.81 | €1.93 2.11 USD | |
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €231.20 252.73 USD |
-0.17
|
€14.78B 16.16B USD | €40.00 43.73 USD | €231.20 252.73 USD | €233.60 255.36 USD | €14.78B 16.16B USD | 120.41 | €1.92 2.1 USD | |
| Sonova Holding AG SONVF | $267.41 — |
0
|
$16.06B — | $1.00 — | $280.00 — | $280.00 — | $16.06B — | 23.81 | $11.23 — | |
| Sartorius Aktiengesellschaft SUVPF | $271.50 — |
+3.28
|
$15.99B — | $4.00 — | $271.50 — | $271.50 — | $15.99B — | 121.74 | $2.23 — | |
| Sartorius Aktiengesellschaft SARTF | $209.67 — |
0
|
$15.99B — | $1.00 — | $209.67 — | $209.67 — | $15.99B — | 94.44 | $2.22 — | |
| Medpace Holdings, Inc. 01P.F | €515.20 563.18 USD |
-0.69
|
€14.51B 15.86B USD | €57.00 62.31 USD | €515.20 563.18 USD | €524.20 573.02 USD | €14.51B 15.86B USD | 41.54 | €12.40 13.55 USD | |
| Sonova Holding AG PHBA.F | €46.00 50.28 USD |
+3.14
|
€14.49B 15.84B USD | €2.00 2.19 USD | €46.00 50.28 USD | €46.00 50.28 USD | €14.49B 15.84B USD | 23.71 | €1.94 2.12 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | R$39.09 7.92 USD |
-2.57
|
R$77.95B 15.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.95B 15.8B USD | 35.21 | R$1.11 0.22 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.87 — |
0
|
$15.80B — | $300.00 — | $0.86 — | $0.86 — | $15.80B — | 28.83 | $0.03 — | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.50 70.51 USD | €65.00 71.05 USD | €14.36B 15.69B USD | 29.99 | €2.15 2.35 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,824.60 46.27 USD |
-0.03
|
₹1.29T 15.66B USD | ₹404.00K 4.89K USD | ₹3,786.50 45.81 USD | ₹3,863.90 46.75 USD | ₹1.29T 15.66B USD | 60.58 | ₹63.13 0.76 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,822.65 46.25 USD |
-0.08
|
₹1.29T 15.65B USD | ₹65.48K 792.24 USD | ₹3,788.05 45.83 USD | ₹3,850.00 46.58 USD | ₹1.29T 15.65B USD | 60.56 | ₹63.12 0.76 USD | |
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.24B 15.57B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.50 70.51 USD | €14.24B 15.57B USD | 29.62 | €2.16 2.36 USD | |
| The Cooper Companies, Inc. COO.MX | MX$1,285.00 76.09 USD |
0
|
MX$262.20B 15.53B USD | MX$0.00 0 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$262.20B 15.53B USD | 34.24 | MX$37.52 2.22 USD | |
| Fresenius Medical Care AG FMSC34.SA | R$131.50 26.65 USD |
0
|
R$76.23B 15.45B USD | R$0.00 0 USD | R$131.50 26.65 USD | R$131.50 26.65 USD | R$76.23B 15.45B USD | 17.62 | R$7.46 1.51 USD | |
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$257.81B 15.27B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$257.81B 15.27B USD | 23.69 | MX$248.14 14.69 USD | |
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$257.81B 15.27B USD | MX$0.00 0 USD | MX$3,600.15 213.17 USD | MX$3,600.15 213.17 USD | MX$257.81B 15.27B USD | 9.31 | MX$386.30 22.87 USD | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.24 | $3.66 — | |
| Fresenius Medical Care AG FMEA.F | €20.60 22.52 USD |
+0.98
|
€13.80B 15.08B USD | €903.00 987.1 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.80B 15.08B USD | 16.88 | €1.22 1.33 USD | |
| Universal Health Services, Inc. U1HS34.SA | R$298.62 60.53 USD |
0
|
R$74.21B 15.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.21B 15.04B USD | 10.74 | R$27.80 5.63 USD | |
| Fresenius Medical Care AG FME.VI | €41.67 45.55 USD |
+0.68
|
€13.75B 15.03B USD | €0.00 0 USD | €41.44 45.3 USD | €41.74 45.63 USD | €13.75B 15.03B USD | 17.07 | €2.44 2.67 USD | |
| Fresenius Medical Care AG FME.F | €41.61 45.49 USD |
+0.39
|
€13.71B 14.99B USD | €1.86K 2.03K USD | €41.55 45.42 USD | €41.71 45.59 USD | €13.71B 14.99B USD | 17.05 | €2.44 2.67 USD | |
| Smith & Nephew plc NPWA.F | €29.00 31.7 USD |
+0.69
|
€13.64B 14.91B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €13.64B 14.91B USD | 30.20 | €0.96 1.05 USD | |
| Shionogi & SGIOF | $17.50 — |
-3.37
|
$14.89B — | $45.00 — | $17.09 — | $17.09 — | $14.89B — | 13.46 | $1.30 — | |
| Olympus OCPNF | $12.71 — |
0
|
$14.87B — | $300.00 — | $11.70 — | $11.90 — | $14.87B — | 22.69 | $0.56 — | |
| Cipla Limited CIPLA.BO | ₹1,519.90 18.39 USD |
+0.34
|
₹1.23T 14.85B USD | ₹123.03K 1.49K USD | ₹1,507.60 18.24 USD | ₹1,528.00 18.49 USD | ₹1.23T 14.85B USD | 22.59 | ₹67.26 0.81 USD | |
| Smith & Nephew plc NPW1.F | €14.44 15.78 USD |
+0.28
|
€13.58B 14.85B USD | €80.00 87.45 USD | €14.44 15.78 USD | €14.44 15.78 USD | €13.58B 14.85B USD | 30.08 | €0.48 0.52 USD | |
| bioMérieux S.A. EYWN.F | €108.10 118.17 USD |
+2.56
|
€13.51B 14.77B USD | €100.00 109.31 USD | €108.10 118.17 USD | €108.10 118.17 USD | €13.51B 14.77B USD | 34.10 | €3.17 3.47 USD | |
| Smith & Nephew plc SNNUF | $16.90 — |
+4.97
|
$14.74B — | $1.00K — | $16.90 — | $16.90 — | $14.74B — | 30.17 | $0.56 — | |
| bioMérieux S.A. BIM.VI | €108.80 118.93 USD |
+0.37
|
€13.22B 14.46B USD | €0.00 0 USD | €108.80 118.93 USD | €108.80 118.93 USD | €13.22B 14.46B USD | 34.32 | €3.17 3.47 USD | |
| Fresenius Medical Care AG FMCQF | $49.38 — |
+2.88
|
$14.31B — | $899.00 — | $56.00 — | $56.00 — | $14.31B — | 17.51 | $2.82 — | |
| Olympus Corporation OLY1.F | €11.67 12.76 USD |
+1
|
€12.93B 14.13B USD | €84.00 91.82 USD | €11.66 12.74 USD | €11.67 12.76 USD | €12.93B 14.13B USD | 24.31 | €0.48 0.52 USD | |
| Guardant Health, Inc. GH.MX | MX$1,791.35 106.07 USD |
-0.53
|
MX$232.65B 13.78B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$232.65B 13.78B USD | 0 | -MX$59.18 -3.5 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €126.25 138.01 USD |
-1.56
|
€12.59B 13.76B USD | €47.00 51.38 USD | €126.25 138.01 USD | €126.25 138.01 USD | €12.59B 13.76B USD | 34.77 | €3.63 3.97 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,103.35 13.35 USD |
+0.72
|
₹1.12T 13.6B USD | ₹322.89K 3.91K USD | ₹1,075.00 13.01 USD | ₹1,124.00 13.6 USD | ₹1.12T 13.6B USD | 94.14 | ₹11.72 0.14 USD | |
| Roivant Sciences Ltd. 87S.F | €17.80 19.46 USD |
-0.06
|
€12.38B 13.53B USD | €48.00 52.47 USD | €17.80 19.46 USD | €17.84 19.5 USD | €12.38B 13.53B USD | 0 | -€0.86 -0.9 USD | |
| Akeso, Inc. 4RY.F | €13.30 14.54 USD |
+6.4
|
€12.36B 13.51B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €13.30 14.54 USD | €12.36B 13.51B USD | 0 | -€0.12 -0.1 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.10 15.41 USD |
-0.7
|
€12.24B 13.38B USD | €1.18K 1.29K USD | €14.10 15.41 USD | €14.40 15.74 USD | €12.24B 13.38B USD | 12.47 | €1.13 1.24 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,501.75 90.76 USD |
+0.03
|
₹1.10T 13.37B USD | ₹3.49K 42.2 USD | ₹7,458.65 90.24 USD | ₹7,537.00 91.19 USD | ₹1.10T 13.37B USD | 64.53 | ₹116.24 1.41 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,498.00 90.71 USD |
-0.04
|
₹1.10T 13.36B USD | ₹420.51K 5.09K USD | ₹7,458.00 90.23 USD | ₹7,539.00 91.21 USD | ₹1.10T 13.36B USD | 64.48 | ₹116.27 1.41 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Universal Health Services, Inc. UHS.F | €193.00 210.98 USD |
+0.52
|
€12.00B 13.11B USD | €77.00 84.17 USD | €193.00 210.98 USD | €193.00 210.98 USD | €12.00B 13.11B USD | 10.61 | €18.18 19.87 USD | |
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.47B 13.07B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$64.47B 13.07B USD | 0 | -R$27.76 -5.6 USD | |
| Fisher & Paykel Healthcare FSPKF | $21.56 — |
-2.44
|
$12.99B — | $100.00 — | $21.56 — | $21.56 — | $12.99B — | 59.88 | $0.36 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| ICON Public Limited Company IJF.F | €139.45 152.44 USD |
+3.56
|
€11.74B 12.84B USD | €50.00 54.66 USD | €139.45 152.44 USD | €139.45 152.44 USD | €11.74B 12.84B USD | 21.72 | €6.42 7.02 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$215.76B 12.78B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$215.76B 12.78B USD | 0 | -MX$29.55 -1.7 USD | |
| Eurofins Scientific SE ERFSF | $70.63 — |
+2.36
|
$12.51B — | $250.00 — | $70.59 — | $70.59 — | $12.51B — | 26.95 | $2.62 — | |
| Ipsen S.A. IPSEY | $37.58 — |
+1.29
|
$12.40B — | $250.00 — | $37.10 — | $37.10 — | $12.40B — | 24.24 | $1.55 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,229.25 14.87 USD |
+1.48
|
₹1.02T 12.38B USD | ₹62.11K 751.44 USD | ₹1,214.55 14.69 USD | ₹1,234.85 14.94 USD | ₹1.02T 12.38B USD | 17.49 | ₹70.26 0.85 USD | |
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$209.02B 12.38B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$209.02B 12.38B USD | 27.47 | MX$56.78 3.36 USD | |
| Cochlear CHEOF | $180.56 — |
0
|
$12.32B — | $50.00 — | $182.91 — | $182.91 — | $12.32B — | 46.53 | $3.88 — | |
| BridgeBio Pharma, Inc. 2CL.F | €58.28 63.71 USD |
+7.45
|
€11.23B 12.28B USD | €50.00 54.66 USD | €57.38 62.72 USD | €58.28 63.71 USD | €11.23B 12.28B USD | 0 | -€3.64 -3.9 USD | |
| Viatris Inc. VIA.DE | €9.57 10.46 USD |
+8.4
|
€11.20B 12.25B USD | €9.28K 10.14K USD | €9.46 10.34 USD | €9.74 10.65 USD | €11.20B 12.25B USD | 0 | -€2.71 -2.9 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$60.17B 12.2B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$60.17B 12.2B USD | 17.08 | R$0.70 0.14 USD | |
| Alibaba Health Information Technology ALBBY | $15.02 — |
-7
|
$12.18B — | $115.00 — | $14.72 — | $15.02 — | $12.18B — | 60.07 | $0.25 — | |
| Exact Sciences Corporation EXK.F | €58.10 63.51 USD |
+1.36
|
€11.01B 12.03B USD | €665.00 726.93 USD | €58.10 63.51 USD | €58.10 63.51 USD | €11.01B 12.03B USD | 0 | -€4.63 -5.06 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
0
|
$12.02B — | $1.00 — | $32.06 — | $32.06 — | $12.02B — | 0 | $0.00 — | |
| Alibaba Health Information Technology ALBHF | $0.73 — |
0
|
$11.94B — | $110.00 — | $0.88 — | $0.88 — | $11.94B — | 72.50 | $0.01 — | |
| Viatris Inc. VIA.F | €9.49 10.37 USD |
-1.33
|
€10.93B 11.94B USD | €42.00 45.91 USD | €9.49 10.37 USD | €9.56 10.45 USD | €10.93B 11.94B USD | 0 | -€2.71 -2.9 USD | |
| Guardant Health, Inc. 5GH.F | €84.02 91.85 USD |
-0.57
|
€10.91B 11.93B USD | €118.00 128.99 USD | €84.02 91.85 USD | €84.02 91.85 USD | €10.91B 11.93B USD | 0 | -€2.79 -3.04 USD | |
| Eurofins Scientific SE ESF.VI | €59.00 64.49 USD |
+0.58
|
€10.90B 11.92B USD | €0.00 0 USD | €58.98 64.47 USD | €59.10 64.6 USD | €10.90B 11.92B USD | 25.99 | €2.27 2.48 USD | |
| Eurofins Scientific SE ESF0.F | €58.88 64.36 USD |
+0.55
|
€10.90B 11.91B USD | €70.00 76.52 USD | €58.84 64.32 USD | €59.20 64.71 USD | €10.90B 11.91B USD | 25.93 | €2.27 2.48 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €53.30 58.26 USD |
+3.29
|
€10.89B 11.91B USD | €0.00 0 USD | €53.30 58.26 USD | €54.15 59.19 USD | €10.89B 11.91B USD | 27.33 | €1.95 2.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||