Ergebnisseite 31 für Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
Gesundheitswesen (5396)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.85 2.14 USD |
-4.86
|
€4.94B 5.7B USD | €0.00 0 USD | €1.87 2.16 USD | €1.93 2.23 USD | €4.94B 5.7B USD | 10.88 | €0.17 0.2 USD | ||
|
Alibaba Health Information Technology Limited
TWYA.F
DE
|
€6.05 6.98 USD |
+11.01
|
€4.89B 5.65B USD | €2.00 2.31 USD | €6.05 6.98 USD | €6.05 6.98 USD | €4.89B 5.65B USD | 20.86 | €0.29 0.33 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€39.87 46.02 USD |
-1.53
|
€4.86B 5.6B USD | €35.00 40.4 USD | €39.73 45.86 USD | €40.07 46.25 USD | €4.86B 5.6B USD | 0 | -€2.85 -3.2 USD | ||
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
Merit Medical Systems, Inc.
MM3.F
DE
|
€79.50 91.77 USD |
+7.43
|
€4.76B 5.5B USD | €100.00 115.43 USD | €79.50 91.77 USD | €79.50 91.77 USD | €4.76B 5.5B USD | 34.56 | €2.30 2.65 USD | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 31,260.00 36.95 USD |
-4.81
|
ARS 4.62T 5.46B USD | ARS 4.00K 4.73 USD | ARS 31,120.00 36.78 USD | ARS 33,180.00 39.22 USD | ARS 4.62T 5.46B USD | 9.37 | ARS 3.33K 3.94 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$92.15B 5.46B USD | MX$2.00 0.12 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$92.15B 5.46B USD | 0 | -MX$83.48 -4.9 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩90,600 68.39 USD |
+12.27
|
₩7T 5.36B USD | ₩903K 681.92 USD | ₩83,900 63.33 USD | ₩93,200 70.35 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
Sumitomo Pharma
DNPUF
US
|
$11.91 — |
0
|
$5.34B — | $118.00 — | $10.50 — | $10.50 — | $5.34B — | 17.77 | $0.67 — |
|
|
Alibaba Health Information
ALBHF
US
|
$0.33 — |
0
|
$5.27B — | $759.00 — | $0.39 — | $0.39 — | $5.27B — | 16.30 | $0.02 — |
|
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.09 — |
0
|
$5.26B — | $1.00 — | $6.45 — | $6.45 — | $5.26B — | 7.01 | $1.01 — |
|
|
LivaNova PLC
LIA.F
DE
|
€82.50 95.23 USD |
+17.02
|
€4.55B 5.25B USD | €96.00 110.82 USD | €82.50 95.23 USD | €82.50 95.23 USD | €4.55B 5.25B USD | 27.50 | €3.00 3.46 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.22 1.41 USD |
-2.4
|
€4.52B 5.22B USD | €140.00 161.61 USD | €1.22 1.41 USD | €1.25 1.44 USD | €4.52B 5.22B USD | 7.17 | €0.17 0.2 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,500.70 30.25 USD |
-1.26
|
₹423.63B 5.13B USD | ₹54.97K 665.03 USD | ₹2,495.55 30.19 USD | ₹2,570.55 31.1 USD | ₹423.63B 5.13B USD | 44.41 | ₹56.30 0.68 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,500.20 30.25 USD |
-1.25
|
₹423.55B 5.12B USD | ₹98.81K 1.2K USD | ₹2,494.00 30.17 USD | ₹2,573.40 31.13 USD | ₹423.55B 5.12B USD | 36.94 | ₹67.68 0.82 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
RemeGen Co., Ltd.
REG.F
DE
|
€7.69 8.88 USD |
-0.13
|
€4.34B 5.01B USD | €86.00 99.27 USD | €7.69 8.88 USD | €7.69 8.88 USD | €4.34B 5.01B USD | 6.00 | €1.28 1.48 USD | ||
Bumrungrad Hospital Public Company Limited
BZ7A.F
DE
|
€5.25 6.06 USD |
+2.94
|
€4.33B 5B USD | €70.00 80.8 USD | €5.25 6.06 USD | €5.25 6.06 USD | €4.33B 5B USD | 22.82 | €0.23 0.27 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,282.10 39.71 USD |
-1.04
|
₹410.13B 4.96B USD | ₹131.61K 1.59K USD | ₹3,266.40 39.52 USD | ₹3,350.00 40.53 USD | ₹410.13B 4.96B USD | 32.49 | ₹101.01 1.22 USD | ||
Grifols
GIFOF
US
|
$7.29 — |
0
|
$4.96B — | $149.00 — | $8.85 — | $8.85 — | $4.96B — | 8.78 | $0.83 — |
|
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,282.00 39.71 USD |
-0.95
|
₹410.04B 4.96B USD | ₹49.30K 596.5 USD | ₹3,269.90 39.56 USD | ₹3,346.90 40.49 USD | ₹410.04B 4.96B USD | 40.46 | ₹81.11 0.98 USD | ||
Hikma Pharmaceuticals PLC
H5P.F
DE
|
€20.50 23.66 USD |
-2.38
|
€4.24B 4.9B USD | €450.00 519.45 USD | €20.50 23.66 USD | €20.90 24.13 USD | €4.24B 4.9B USD | 13.57 | €1.51 1.74 USD | ||
Hikma Pharmaceuticals
HKMPF
US
|
$23.59 — |
+1.8
|
$4.88B — | $7.00 — | $23.00 — | $23.00 — | $4.88B — | 13.40 | $1.76 — |
|
|
Hikma Pharmaceuticals
HKMPY
US
|
$46.68 — |
-2.24
|
$4.83B — | $1.00 — | $46.68 — | $46.68 — | $4.83B — | 13.26 | $3.52 — |
|
|
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — |
|
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 1.63K 4.51 USD | HUF 12,970.00 35.87 USD | HUF 12,970.00 35.87 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
Sotera Health Company
SH5.MU
DE
|
€14.60 16.85 USD |
+2.82
|
€4.17B 4.81B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €4.17B 4.81B USD | 28.07 | €0.52 0.6 USD | ||
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 202.00 5.68 USD |
+1.76
|
THB 169.54B 4.77B USD | THB 3.66M 102.86K USD | THB 196.50 5.53 USD | THB 204.00 5.74 USD | THB 169.54B 4.77B USD | 23.05 | THB 8.76 0.25 USD | ||
3SBio Inc.
83B.F
DE
|
€1.66 1.92 USD |
+0.8
|
€4.12B 4.75B USD | €4.40K 5.08K USD | €1.66 1.92 USD | €1.71 1.98 USD | €4.12B 4.75B USD | 4.05 | €0.41 0.47 USD | ||
Option Care Health, Inc.
MM6A.F
DE
|
€27.40 31.63 USD |
-0.72
|
€4.10B 4.74B USD | €70.00 80.8 USD | €27.40 31.63 USD | €27.40 31.63 USD | €4.10B 4.74B USD | 23.02 | €1.19 1.37 USD | ||
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹1,915.80 23.18 USD |
-0.7
|
₹389.31B 4.71B USD | ₹8.31K 100.51 USD | ₹1,910.25 23.11 USD | ₹1,953.90 23.64 USD | ₹389.31B 4.71B USD | 46.09 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,915.50 23.17 USD |
-0.83
|
₹389.04B 4.71B USD | ₹205.28K 2.48K USD | ₹1,909.90 23.11 USD | ₹1,952.90 23.63 USD | ₹389.04B 4.71B USD | 45.02 | ₹42.54 0.51 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€82.74 95.51 USD |
+1.45
|
€4.08B 4.71B USD | €0.00 0 USD | €81.74 94.36 USD | €82.74 95.51 USD | €4.08B 4.71B USD | 30.41 | €2.72 3.14 USD | ||
Yuhan Corporation
000100.KS
KR
|
₩82,600 62.35 USD |
+5.63
|
₩6T 4.66B USD | ₩373K 281.76 USD | ₩79,800 60.24 USD | ₩83,800 63.26 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€81.62 94.22 USD |
+1.64
|
€4.02B 4.64B USD | €1.00 1.15 USD | €81.62 94.22 USD | €82.58 95.32 USD | €4.02B 4.64B USD | 30.00 | €2.72 3.14 USD | ||
Ansell Limited
PD1A.F
DE
|
€28.40 32.78 USD |
+2.16
|
€4.00B 4.61B USD | €250.00 288.58 USD | €28.20 32.55 USD | €28.40 32.78 USD | €4.00B 4.61B USD | 22.90 | €1.24 1.43 USD | ||
CareDx, Inc.
1K9.F
DE
|
€75.00 86.58 USD |
-3.23
|
€3.94B 4.55B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €3.94B 4.55B USD | 36.76 | €2.04 2.35 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€66.05 76.24 USD |
+1.07
|
€3.93B 4.54B USD | €433.00 499.83 USD | €61.00 70.41 USD | €66.05 76.24 USD | €3.93B 4.54B USD | 63.50 | €1.04 1.2 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — |
|
|
DiaSorin
DSRLF
US
|
$92.00 — |
0
|
$4.53B — | $226.00 — | $92.00 — | $92.00 — | $4.53B — | 29.02 | $3.17 — |
|
|
MediPal Holdings Corporation
59Z.F
DE
|
€19.00 21.93 USD |
-1.04
|
€3.89B 4.49B USD | €39.00 45.02 USD | €19.00 21.93 USD | €19.60 22.62 USD | €3.89B 4.49B USD | 15.19 | €1.25 1.44 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.54 5.24 USD |
+1.79
|
€3.88B 4.48B USD | €7.00 8.08 USD | €4.54 5.24 USD | €4.60 5.31 USD | €3.88B 4.48B USD | 0 | -€0.06 -0.06 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€19.90 22.97 USD |
-2.45
|
€3.87B 4.47B USD | €150.00 173.15 USD | €19.80 22.86 USD | €21.00 24.24 USD | €3.87B 4.47B USD | 0 | -€0.45 -0.5 USD | ||
MediPal Holdings Corporation
7459.T
JP
|
¥3,531 21.77 USD |
+3.61
|
¥723B 4.46B USD | ¥505K 3.11K USD | ¥3,519 21.7 USD | ¥3,608 22.25 USD | ¥723B 4.46B USD | 15.66 | ¥225 1.39 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩465,000 351 USD |
+9.8
|
₩6T 4.45B USD | ₩276K 208.01 USD | ₩440,000 332.13 USD | ₩478,000 360.81 USD | ₩6T 4.45B USD | 0 | ₩0 0 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€117.00 135.06 USD |
0
|
€3.86B 4.45B USD | €20.00 23.09 USD | €117.00 135.06 USD | €118.00 136.21 USD | €3.86B 4.45B USD | 0 | -€0.36 -0.4 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 56.48K 8.28K USD | DKK 243.80 35.75 USD | DKK 247.60 36.3 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.80 10.16 USD |
+2.92
|
€3.81B 4.4B USD | €250.00 288.58 USD | €8.80 10.16 USD | €8.80 10.16 USD | €3.81B 4.4B USD | 0 | -€0.10 -0.1 USD | ||
Adaptive Biotechnologies Corporation
1HM.MU
DE
|
€23.86 27.54 USD |
+5.3
|
€3.81B 4.4B USD | €0.00 0 USD | €23.86 27.54 USD | €23.86 27.54 USD | €3.81B 4.4B USD | 0 | -€0.35 -0.4 USD | ||
Adaptive Biotechnologies Corporation
1HM.F
DE
|
€23.86 27.54 USD |
+5.34
|
€3.81B 4.4B USD | €120.00 138.52 USD | €23.86 27.54 USD | €23.86 27.54 USD | €3.81B 4.4B USD | 0 | -€0.35 -0.4 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€23.60 27.24 USD |
+9.26
|
€3.79B 4.38B USD | €1.70K 1.96K USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.79B 4.38B USD | 47.20 | €0.50 0.58 USD | ||
Ansell
ANSLY
US
|
$124.00 — |
0
|
$4.36B — | $3.00 — | $130.21 — | $130.21 — | $4.36B — | 21.37 | $5.80 — |
|
|
Integer Holdings Corporation
WGB.F
DE
|
€111.00 128.13 USD |
0
|
€3.77B 4.36B USD | €289.00 333.6 USD | €111.00 128.13 USD | €111.00 128.13 USD | €3.77B 4.36B USD | 43.35 | €2.56 2.96 USD | ||
Aspen Pharmacare
APNHY
US
|
$10.04 — |
+4.26
|
$4.35B — | $100.00 — | $10.04 — | $10.04 — | $4.35B — | 0 | -$0.12 — |
|
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.96B 4.32B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.96B 4.32B USD | 5.73 | MX$213.25 12.63 USD | ||
Medicover
MCVEF
US
|
$28.25 — |
0
|
$4.29B — | $1.00K — | $18.00 — | $18.00 — | $4.29B — | 39.78 | $0.71 — |
|
|
Bumrungrad Hospital Public Company Limited
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.76 | $0.26 — |
|
|
Liquidia Corporation
LT4.MU
DE
|
€41.79 48.24 USD |
+11.03
|
€3.72B 4.29B USD | €0.00 0 USD | €41.79 48.24 USD | €41.79 48.24 USD | €3.72B 4.29B USD | 35.11 | €1.19 1.37 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€8.55 9.87 USD |
-1.72
|
€3.70B 4.27B USD | €259.00 298.97 USD | €8.55 9.87 USD | €8.55 9.87 USD | €3.70B 4.27B USD | 0 | -€0.10 -0.1 USD | ||
ICU Medical, Inc.
IC7.F
DE
|
€148.00 170.84 USD |
-3.27
|
€3.70B 4.27B USD | €40.00 46.17 USD | €146.00 168.53 USD | €153.00 176.61 USD | €3.70B 4.27B USD | 145.09 | €1.02 1.18 USD | ||
Ansell Limited
PD1.F
DE
|
€104.00 120.05 USD |
+1.96
|
€3.66B 4.22B USD | €0.00 0 USD | €104.00 120.05 USD | €104.00 120.05 USD | €3.66B 4.22B USD | 20.88 | €4.98 5.75 USD | ||
|
BB Biotech
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 7.61 | $9.99 — |
|
|
Medicover AB (publ)
5M0B.F
DE
|
€23.85 27.53 USD |
-4.22
|
€3.62B 4.18B USD | €2.39K 2.76K USD | €23.95 27.65 USD | €24.85 28.69 USD | €3.62B 4.18B USD | 39.09 | €0.61 0.7 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€42.70 49.29 USD |
+3.89
|
€3.59B 4.14B USD | €0.00 0 USD | €42.70 49.29 USD | €43.55 50.27 USD | €3.59B 4.14B USD | 16.87 | €2.53 2.92 USD | ||
Fielmann Group AG
FIE.F
DE
|
€42.50 49.06 USD |
+3.16
|
€3.57B 4.12B USD | €1.44K 1.67K USD | €41.95 48.42 USD | €43.75 50.5 USD | €3.57B 4.12B USD | 16.79 | €2.53 2.92 USD | ||
|
MediPal
MAHLY
US
|
$20.09 — |
0
|
$4.11B — | $384.00 — | $19.81 — | $19.81 — | $4.11B — | 13.76 | $1.46 — |
|
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€7.77 8.97 USD |
-0.89
|
€3.52B 4.06B USD | €550.00 634.88 USD | €7.77 8.97 USD | €7.77 8.97 USD | €3.52B 4.06B USD | 0 | -€0.59 -0.6 USD | ||
Fielmann
FLMNF
US
|
$48.30 — |
+16.69
|
$4.06B — | $200.00 — | $52.85 — | $52.90 — | $4.06B — | 16.37 | $2.95 — |
|
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€68.15 78.67 USD |
+8
|
€3.49B 4.02B USD | €100.00 115.43 USD | €63.80 73.65 USD | €68.15 78.67 USD | €3.49B 4.02B USD | 18.82 | €3.62 4.18 USD | ||
AbCellera Biologics Inc.
8QQ.F
DE
|
€10.74 12.4 USD |
-3.24
|
€3.48B 4.02B USD | €181.00 208.93 USD | €10.74 12.4 USD | €10.74 12.4 USD | €3.48B 4.02B USD | 0 | -€0.46 -0.5 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,968.40 23.81 USD |
-2.98
|
₹329.14B 3.98B USD | ₹154.80K 1.87K USD | ₹1,944.00 23.52 USD | ₹2,050.00 24.8 USD | ₹329.14B 3.98B USD | 56.44 | ₹34.87 0.42 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,966.80 23.8 USD |
-3.08
|
₹328.87B 3.98B USD | ₹552.70K 6.69K USD | ₹1,944.50 23.53 USD | ₹2,061.90 24.95 USD | ₹328.87B 3.98B USD | 56.40 | ₹34.87 0.42 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$255.00 15.1 USD |
0
|
MX$66.97B 3.97B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$66.97B 3.97B USD | 18.51 | MX$13.77 0.82 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,990.30 24.08 USD |
+4.76
|
₹323.45B 3.91B USD | ₹141.89K 1.72K USD | ₹1,897.30 22.95 USD | ₹2,031.65 24.58 USD | ₹323.45B 3.91B USD | 78.91 | ₹25.22 0.31 USD | ||
Fielmann
FLMNY
US
|
$9.26 — |
+2.78
|
$3.89B — | $187.00 — | $9.22 — | $9.22 — | $3.89B — | 15.68 | $0.59 — |
|
|
Fielmann Group AG
FIE1.F
DE
|
€8.00 9.23 USD |
+4.58
|
€3.36B 3.88B USD | €25.00 28.86 USD | €8.00 9.23 USD | €8.00 9.23 USD | €3.36B 3.88B USD | 15.68 | €0.51 0.59 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€10.40 12.01 USD |
+6.12
|
€3.34B 3.86B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €3.34B 3.86B USD | 15.75 | €0.66 0.76 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — |
|
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€34.40 39.71 USD |
+2.38
|
€3.33B 3.85B USD | €73.00 84.27 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.33B 3.85B USD | 0 | -€4.06 -4.6 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$11.96 — |
+1.18
|
$3.84B — | $500.00 — | $11.96 — | $11.96 — | $3.84B — | 15.53 | $0.77 — |
|
|
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — |
|
|
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€19.31 22.29 USD |
+4.89
|
€3.31B 3.82B USD | €390.00 450.19 USD | €18.94 21.86 USD | €19.31 22.29 USD | €3.31B 3.82B USD | 10.10 | €1.91 2.2 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€12.37 14.28 USD |
+5.82
|
€3.29B 3.79B USD | €0.00 0 USD | €12.23 14.12 USD | €12.37 14.28 USD | €3.29B 3.79B USD | 36.38 | €0.34 0.39 USD | ||
Pulse Biosciences, Inc.
6L8.F
DE
|
€46.00 53.1 USD |
-9.8
|
€3.28B 3.79B USD | €35.00 40.4 USD | €48.00 55.41 USD | €51.00 58.87 USD | €3.28B 3.79B USD | 0 | -€1.01 -1.1 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.52 0.59 USD |
-1.9
|
€3.24B 3.73B USD | €1.87K 2.16K USD | €0.52 0.59 USD | €0.52 0.59 USD | €3.24B 3.73B USD | 6.43 | €0.08 0.09 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩67,200 50.73 USD |
+1.66
|
₩5T 3.73B USD | ₩1K 0.78 USD | ₩67,100 50.65 USD | ₩69,900 52.76 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
Organon & Co.
7XP.F
DE
|
€12.30 14.19 USD |
-0.2
|
€3.23B 3.73B USD | €300.00 346.3 USD | €12.08 13.94 USD | €12.33 14.23 USD | €3.23B 3.73B USD | 18.35 | €0.67 0.77 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹730.70 8.84 USD |
-1.24
|
₹306.90B 3.71B USD | ₹18.23K 220.58 USD | ₹722.75 8.74 USD | ₹749.00 9.06 USD | ₹306.90B 3.71B USD | 139.98 | ₹5.22 0.06 USD | ||
Santen Pharmaceutical
SNPHF
US
|
$11.43 — |
0
|
$3.67B — | $2.00K — | $10.99 — | $10.99 — | $3.67B — | 14.84 | $0.77 — |
|
|
Stevanato Group S.p.A.
87N.F
DE
|
€11.60 13.39 USD |
-0.85
|
€3.17B 3.66B USD | €1.00K 1.15K USD | €11.60 13.39 USD | €12.40 14.31 USD | €3.17B 3.66B USD | 22.74 | €0.51 0.59 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€36.14 41.72 USD |
+3.79
|
€3.16B 3.65B USD | €0.00 0 USD | €35.72 41.23 USD | €36.14 41.72 USD | €3.16B 3.65B USD | 26.00 | €1.39 1.6 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.82 13.64 USD |
+1.29
|
€3.14B 3.63B USD | €100.00 115.43 USD | €11.61 13.4 USD | €12.04 13.9 USD | €3.14B 3.63B USD | 34.76 | €0.34 0.39 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€56.60 65.34 USD |
+0.71
|
€3.12B 3.6B USD | €9.68K 11.17K USD | €56.60 65.34 USD | €58.00 66.95 USD | €3.12B 3.6B USD | 0 | -€8.52 -9.8 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€56.50 65.22 USD |
-0.35
|
€3.12B 3.6B USD | €259.00 298.97 USD | €56.80 65.57 USD | €57.60 66.49 USD | €3.12B 3.6B USD | 0 | -€8.52 -9.8 USD | ||
Simcere Pharmaceutical Group Limited
S2P.F
DE
|
€1.21 1.4 USD |
+3.42
|
€3.09B 3.57B USD | €190.00 219.32 USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.09B 3.57B USD | 17.28 | €0.07 0.08 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€35.30 40.75 USD |
-1.23
|
€3.09B 3.57B USD | €385.00 444.42 USD | €35.26 40.7 USD | €36.02 41.58 USD | €3.09B 3.57B USD | 25.39 | €1.39 1.6 USD | ||
Ambu A/S
547A.F
DE
|
€11.85 13.68 USD |
+3.86
|
€3.09B 3.57B USD | €100.00 115.43 USD | €11.21 12.94 USD | €11.98 13.83 USD | €3.09B 3.57B USD | 45.57 | €0.26 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
