결과 페이지 31 - 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
보건의료 (7814)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical SBHMY | $21.45 — |
+10.31
|
$19.18B — | $1.00 — | $21.45 — | $21.45 — | $19.18B — | 35.16 | $0.61 — | |
| Coloplast A/S CBHD.F | €80.94 88.48 USD |
-0.47
|
€17.44B 19.07B USD | €135.00 147.57 USD | €80.94 88.48 USD | €80.94 88.48 USD | €17.44B 19.07B USD | 37.47 | €2.16 2.36 USD | |
| Astellas Pharma Inc. YPHA.F | €9.70 10.6 USD |
+2.11
|
€17.37B 18.99B USD | €379.00 414.3 USD | €9.70 10.6 USD | €9.70 10.6 USD | €17.37B 18.99B USD | 24.87 | €0.39 0.43 USD | |
| Coloplast A/S CBH.F | €7.90 8.64 USD |
-1.25
|
€17.34B 18.96B USD | €486.00 531.26 USD | €7.90 8.64 USD | €7.90 8.64 USD | €17.34B 18.96B USD | 35.90 | €0.22 0.24 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.88 82.95 USD |
+0.45
|
€17.29B 18.9B USD | €0.00 0 USD | €75.88 82.95 USD | €75.88 82.95 USD | €17.29B 18.9B USD | 21.80 | €3.48 3.8 USD | |
| Astellas Pharma Inc. YPH.F | €9.62 10.52 USD |
-0.99
|
€17.24B 18.84B USD | €50.00 54.66 USD | €9.62 10.52 USD | €9.62 10.52 USD | €17.24B 18.84B USD | 23.47 | €0.41 0.45 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.36 83.47 USD |
-1.01
|
€17.20B 18.8B USD | €2.00 2.19 USD | €76.36 83.47 USD | €76.36 83.47 USD | €17.20B 18.8B USD | 21.87 | €3.49 3.82 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €236.50 258.53 USD |
+0.94
|
€17.01B 18.6B USD | €5.00 5.47 USD | €236.50 258.53 USD | €236.50 258.53 USD | €17.01B 18.6B USD | 40.49 | €5.84 6.38 USD | |
| United Therapeutics Corporation UTH.F | €392.90 429.49 USD |
+0.54
|
€16.92B 18.49B USD | €27.00 29.51 USD | €392.90 429.49 USD | €392.90 429.49 USD | €16.92B 18.49B USD | 17.19 | €22.85 24.98 USD | |
| Centene Corporation CNC.MX | MX$635.00 37.6 USD |
-6.89
|
MX$312.11B 18.48B USD | MX$287.00 16.99 USD | MX$622.00 36.83 USD | MX$640.00 37.9 USD | MX$312.11B 18.48B USD | 0 | -MX$196.80 -11.6 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.07 | CHF 3.25 3.7 USD | |
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.34B — | $796.00 — | $4.50 — | $4.50 — | $18.34B — | 32.14 | $0.14 — | |
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | |
| GENMAB AS N GE9.DE | €251.20 274.6 USD |
0
|
€16.44B 17.97B USD | €104.00 113.69 USD | €248.30 271.43 USD | €251.20 274.6 USD | €16.44B 17.97B USD | 48.96 | €5.13 5.61 USD | |
| Illumina, Inc. ILU.DE | €105.88 115.74 USD |
+0.57
|
€16.41B 17.93B USD | €260.00 284.22 USD | €104.74 114.49 USD | €105.88 115.74 USD | €16.41B 17.93B USD | 27.43 | €3.86 4.22 USD | |
| Illumina, Inc. ILU.F | €104.36 114.08 USD |
-0.89
|
€16.33B 17.85B USD | €120.00 131.18 USD | €104.36 114.08 USD | €104.36 114.08 USD | €16.33B 17.85B USD | 27.03 | €3.86 4.22 USD | |
| Illumina, Inc. ILMN.VI | €105.30 115.11 USD |
+0.08
|
€16.33B 17.85B USD | €0.00 0 USD | €105.30 115.11 USD | €105.30 115.11 USD | €16.33B 17.85B USD | 26.86 | €3.92 4.29 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.74 4.09 USD |
-0.44
|
€16.30B 17.81B USD | €3.43K 3.75K USD | €3.65 3.99 USD | €3.74 4.09 USD | €16.30B 17.81B USD | 31.16 | €0.12 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.30 7.98 USD |
-2.01
|
€16.26B 17.77B USD | €823.00 899.65 USD | €7.30 7.98 USD | €7.30 7.98 USD | €16.26B 17.77B USD | 30.41 | €0.24 0.26 USD | |
| Shionogi & SGIOF | $17.09 — |
-5.63
|
$17.56B — | $45.00 — | $17.09 — | $17.09 — | $17.56B — | 13.04 | $1.31 — | |
| Genmab A/S GNMSF | $285.00 — |
0
|
$17.54B — | $30.00 — | $285.00 — | $285.00 — | $17.54B — | 12.48 | $22.83 — | |
| Innovent Biologics, Inc. 6IB.F | €9.35 10.22 USD |
-4.1
|
€15.98B 17.47B USD | €239.00 261.26 USD | €9.35 10.22 USD | €9.40 10.28 USD | €15.98B 17.47B USD | 116.87 | €0.08 0.09 USD | |
| Pro Medicus Limited PMC.F | €141.00 154.13 USD |
-5.37
|
€15.84B 17.32B USD | €8.00 8.75 USD | €141.00 154.13 USD | €141.00 154.13 USD | €15.84B 17.32B USD | 231.14 | €0.61 0.67 USD | |
| Sonova Holding AG SONVF | $280.00 — |
+4.71
|
$16.69B — | $1.00 — | $280.00 — | $280.00 — | $16.69B — | 25.00 | $11.20 — | |
| Sartorius Aktiengesellschaft SRT.DE | €179.40 196.11 USD |
+2.75
|
€15.09B 16.5B USD | €1.68K 1.83K USD | €174.40 190.64 USD | €179.40 196.11 USD | €15.09B 16.5B USD | 92.47 | €1.94 2.12 USD | |
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.07B 16.43B USD | 32.14 | R$1.19 0.24 USD | |
| Fresenius Medical Care AG FMCQF | $56.00 — |
+18.92
|
$16.42B — | $899.00 — | $56.00 — | $56.00 — | $16.42B — | 19.85 | $2.82 — | |
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | |
| Tenet Healthcare Corporation THC1.F | €168.00 183.65 USD |
-1.18
|
€14.97B 16.36B USD | €242.00 264.54 USD | €168.00 183.65 USD | €168.00 183.65 USD | €14.97B 16.36B USD | 13.18 | €12.74 13.93 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | €225.50 246.5 USD |
+0.22
|
€14.84B 16.22B USD | €0.00 0 USD | €225.50 246.5 USD | €225.50 246.5 USD | €14.84B 16.22B USD | 116.23 | €1.94 2.12 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | R$40.12 8.13 USD |
0
|
R$80.00B 16.22B USD | R$1.00 0.2 USD | R$40.12 8.13 USD | R$40.12 8.13 USD | R$80.00B 16.22B USD | 35.82 | R$1.12 0.23 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €43.40 47.44 USD |
0
|
€14.74B 16.11B USD | €200.00 218.63 USD | €43.40 47.44 USD | €43.40 47.44 USD | €14.74B 16.11B USD | 111.28 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €224.80 245.74 USD |
-0.13
|
€14.70B 16.07B USD | €4.00 4.37 USD | €224.80 245.74 USD | €224.80 245.74 USD | €14.70B 16.07B USD | 116.47 | €1.93 2.11 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.86 — |
-0.31
|
$15.95B — | $300.00 — | $0.86 — | $0.86 — | $15.95B — | 28.74 | $0.03 — | |
| Sartorius Aktiengesellschaft SUVPF | $262.88 — |
-6.34
|
$15.94B — | $6.00 — | $262.88 — | $267.76 — | $15.94B — | 117.88 | $2.23 — | |
| Sartorius Aktiengesellschaft SARTF | $209.67 — |
-2.64
|
$15.94B — | $1.00 — | $209.67 — | $209.67 — | $15.94B — | 94.44 | $2.22 — | |
| Medpace Holdings, Inc. 01P.F | €516.80 564.93 USD |
-0.39
|
€14.56B 15.91B USD | €45.00 49.19 USD | €516.80 564.93 USD | €516.80 564.93 USD | €14.56B 15.91B USD | 41.67 | €12.40 13.55 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €34.00 37.17 USD |
-1.73
|
€14.55B 15.9B USD | €300.00 327.94 USD | €34.00 37.17 USD | €34.00 37.17 USD | €14.55B 15.9B USD | 87.17 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT.F | €174.20 190.42 USD |
-0.23
|
€14.52B 15.87B USD | €13.00 14.21 USD | €174.20 190.42 USD | €174.20 190.42 USD | €14.52B 15.87B USD | 90.25 | €1.93 2.11 USD | |
| Centene Corporation QEN.F | €29.53 32.28 USD |
-4.42
|
€14.51B 15.87B USD | €220.00 240.49 USD | €29.53 32.28 USD | €29.53 32.28 USD | €14.51B 15.87B USD | 0 | -€9.24 -10.1 USD | |
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$266.21B 15.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$266.21B 15.76B USD | 9.21 | MX$390.62 23.13 USD | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.72 | €2.17 2.37 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,825.80 46.29 USD |
+0.22
|
₹1.29T 15.67B USD | ₹623.70K 7.55K USD | ₹3,810.00 46.09 USD | ₹3,882.20 46.97 USD | ₹1.29T 15.67B USD | 60.37 | ₹63.37 0.77 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,825.60 46.28 USD |
+0.21
|
₹1.29T 15.66B USD | ₹17.61K 213.06 USD | ₹3,813.85 46.14 USD | ₹3,880.55 46.95 USD | ₹1.29T 15.66B USD | 60.36 | ₹63.37 0.77 USD | |
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.33B 15.66B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.33B 15.66B USD | 29.62 | €2.16 2.36 USD | |
| Fresenius Medical Care AG FMSC34.SA | R$131.50 26.65 USD |
0
|
R$76.23B 15.45B USD | R$0.00 0 USD | R$131.50 26.65 USD | R$131.50 26.65 USD | R$76.23B 15.45B USD | 17.46 | R$7.53 1.53 USD | |
| The Cooper Companies, Inc. COO.MX | MX$1,285.00 76.09 USD |
0
|
MX$259.03B 15.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$259.03B 15.34B USD | 33.89 | MX$37.91 2.24 USD | |
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$257.81B 15.27B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$257.81B 15.27B USD | 23.69 | MX$248.14 14.69 USD | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.24 | $3.66 — | |
| Smith & Nephew plc NPWA.F | €28.80 31.48 USD |
-2.7
|
€13.83B 15.12B USD | €300.00 327.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €13.83B 15.12B USD | 29.69 | €0.97 1.06 USD | |
| Sonova Holding AG PHBA.F | €44.60 48.75 USD |
-1.33
|
€13.80B 15.08B USD | €2.00 2.19 USD | €44.60 48.75 USD | €44.60 48.75 USD | €13.80B 15.08B USD | 22.98 | €1.94 2.12 USD | |
| Smith & Nephew plc NPW1.F | €14.40 15.74 USD |
-2.07
|
€13.79B 15.08B USD | €80.00 87.45 USD | €14.40 15.74 USD | €14.40 15.74 USD | €13.79B 15.08B USD | 30.00 | €0.48 0.52 USD | |
| Universal Health Services, Inc. U1HS34.SA | R$304.11 61.64 USD |
0
|
R$74.20B 15.04B USD | R$0.00 0 USD | R$304.11 61.64 USD | R$304.11 61.64 USD | R$74.20B 15.04B USD | 10.85 | R$28.01 5.68 USD | |
| Fresenius Medical Care AG FME.VI | €41.09 44.92 USD |
-0.34
|
€13.61B 14.88B USD | €0.00 0 USD | €41.09 44.92 USD | €41.09 44.92 USD | €13.61B 14.88B USD | 16.84 | €2.44 2.67 USD | |
| Cipla Limited CIPLA.BO | ₹1,514.80 18.33 USD |
+0.07
|
₹1.22T 14.8B USD | ₹89.85K 1.09K USD | ₹1,505.70 18.22 USD | ₹1,517.45 18.36 USD | ₹1.22T 14.8B USD | 22.48 | ₹67.36 0.81 USD | |
| Fresenius Medical Care AG FME.F | €40.67 44.46 USD |
-1.19
|
€13.50B 14.76B USD | €100.00 109.31 USD | €40.67 44.46 USD | €41.10 44.93 USD | €13.50B 14.76B USD | 16.66 | €2.44 2.67 USD | |
| Fresenius Medical Care AG FMEA.F | €20.40 22.3 USD |
-2.86
|
€13.40B 14.65B USD | €903.00 987.1 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.40B 14.65B USD | 16.72 | €1.22 1.33 USD | |
| Alibaba Health Information Technology ALBHF | $0.88 — |
+12.98
|
$14.55B — | $110.00 — | $0.88 — | $0.88 — | $14.55B — | 87.90 | $0.01 — | |
| bioMérieux S.A. EYWN.F | €105.40 115.22 USD |
-0.85
|
€13.21B 14.44B USD | €100.00 109.31 USD | €105.40 115.22 USD | €105.40 115.22 USD | €13.21B 14.44B USD | 33.24 | €3.17 3.47 USD | |
| bioMérieux S.A. BIM.VI | €107.30 117.29 USD |
-0.28
|
€13.14B 14.36B USD | €0.00 0 USD | €107.30 117.29 USD | €107.30 117.29 USD | €13.14B 14.36B USD | 33.84 | €3.17 3.47 USD | |
| Olympus OCPNF | $12.00 — |
-2.76
|
$14.19B — | $300.00 — | $11.70 — | $11.90 — | $14.19B — | 21.42 | $0.56 — | |
| Olympus Corporation OLY1.F | €11.56 12.63 USD |
-1.53
|
€12.91B 14.11B USD | €135.00 147.57 USD | €11.56 12.63 USD | €11.56 12.63 USD | €12.91B 14.11B USD | 23.58 | €0.49 0.54 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €128.85 140.85 USD |
-1.53
|
€12.85B 14.04B USD | €225.00 245.96 USD | €128.85 140.85 USD | €128.85 140.85 USD | €12.85B 14.04B USD | 35.59 | €3.62 3.96 USD | |
| Smith & Nephew plc SNNUF | $16.10 — |
0
|
$13.96B — | $1.00K — | $16.10 — | $16.10 — | $13.96B — | 28.75 | $0.56 — | |
| Guardant Health, Inc. GH.MX | MX$1,789.32 105.95 USD |
-0.18
|
MX$232.39B 13.76B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$232.39B 13.76B USD | 0 | -MX$59.90 -3.5 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.30 15.63 USD |
0
|
€12.33B 13.47B USD | €1.18K 1.29K USD | €14.30 15.63 USD | €14.30 15.63 USD | €12.33B 13.47B USD | 12.11 | €1.18 1.29 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,095.45 13.25 USD |
-0.26
|
₹1.11T 13.47B USD | ₹28.38K 343.35 USD | ₹1,082.00 13.09 USD | ₹1,108.60 13.41 USD | ₹1.11T 13.47B USD | 93.22 | ₹11.75 0.14 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,501.00 90.75 USD |
-0.38
|
₹1.10T 13.31B USD | ₹306.73K 3.71K USD | ₹7,441.00 90.02 USD | ₹7,569.00 91.57 USD | ₹1.10T 13.31B USD | 64.69 | ₹115.95 1.4 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,499.45 90.73 USD |
-0.44
|
₹1.10T 13.3B USD | ₹30.69K 371.31 USD | ₹7,441.15 90.03 USD | ₹7,599.95 91.95 USD | ₹1.10T 13.3B USD | 64.65 | ₹116.00 1.4 USD | |
| Fisher & Paykel Healthcare FSPKF | $22.10 — |
+5.49
|
$13.29B — | $100.00 — | $22.10 — | $22.10 — | $13.29B — | 61.38 | $0.36 — | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| IHH Healthcare Berhad IHHHF | $1.10 — |
-24.14
|
$13.19B — | $1.00 — | $1.19 — | $1.19 — | $13.19B — | 18.33 | $0.06 — | |
| Alibaba Health Information Technology ALBBY | $16.15 — |
+9.64
|
$13.16B — | $26.00 — | $14.19 — | $16.15 — | $13.16B — | 64.59 | $0.25 — | |
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$221.42B 13.11B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$221.42B 13.11B USD | 0 | -MX$29.89 -1.7 USD | |
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.09B 12.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.09B 12.99B USD | 0 | -R$28.05 -5.6 USD | |
| Universal Health Services, Inc. UHS.F | €192.00 209.88 USD |
-2.54
|
€11.69B 12.78B USD | €77.00 84.17 USD | €192.00 209.88 USD | €192.00 209.88 USD | €11.69B 12.78B USD | 10.55 | €18.19 19.88 USD | |
| Akeso, Inc. 4RY.F | €12.50 13.66 USD |
-0.79
|
€11.53B 12.6B USD | €600.00 655.88 USD | €12.50 13.66 USD | €12.60 13.77 USD | €11.53B 12.6B USD | 0 | -€0.12 -0.1 USD | |
| Eurofins Scientific SE ERFSF | $70.59 — |
+1.69
|
$12.51B — | $250.00 — | $70.59 — | $70.59 — | $12.51B — | 26.84 | $2.63 — | |
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$208.68B 12.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$208.68B 12.36B USD | 27.17 | MX$57.41 3.4 USD | |
| Roivant Sciences Ltd. 87S.F | €16.39 17.91 USD |
0
|
€11.26B 12.31B USD | €48.00 52.47 USD | €16.39 17.91 USD | €17.62 19.26 USD | €11.26B 12.31B USD | 0 | -€0.94 -1.02 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$60.57B 12.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.57B 12.28B USD | 16.84 | R$0.71 0.14 USD | |
| Ipsen S.A. IPSEY | $37.10 — |
+6.36
|
$12.24B — | $250.00 — | $37.10 — | $37.10 — | $12.24B — | 23.93 | $1.55 — | |
| Cochlear CHEOF | $182.91 — |
+1.3
|
$12.22B — | $50.00 — | $182.91 — | $182.91 — | $12.22B — | 47.38 | $3.86 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,211.35 14.66 USD |
+1.08
|
₹1.01T 12.2B USD | ₹22.98K 278.03 USD | ₹1,199.00 14.51 USD | ₹1,214.75 14.7 USD | ₹1.01T 12.2B USD | 17.21 | ₹70.35 0.85 USD | |
| ICON Public Limited Company IJF.F | €134.65 147.19 USD |
-1.07
|
€11.14B 12.17B USD | €50.00 54.66 USD | €134.65 147.19 USD | €134.65 147.19 USD | €11.14B 12.17B USD | 20.94 | €6.43 7.03 USD | |
| Guardant Health, Inc. 5GH.F | €84.50 92.37 USD |
-0.02
|
€10.97B 12B USD | €118.00 128.99 USD | €84.50 92.37 USD | €84.50 92.37 USD | €10.97B 12B USD | 0 | -€2.79 -3.04 USD | |
| Exact Sciences Corporation EXK.F | €57.32 62.66 USD |
-2.33
|
€10.86B 11.87B USD | €665.00 726.93 USD | €57.32 62.66 USD | €57.32 62.66 USD | €10.86B 11.87B USD | 0 | -€4.63 -5.06 USD | |
| Eurofins Scientific SE ESF.VI | €58.28 63.71 USD |
-0.17
|
€10.82B 11.83B USD | €0.00 0 USD | €58.28 63.71 USD | €58.28 63.71 USD | €10.82B 11.83B USD | 25.67 | €2.27 2.48 USD | |
| Cochlear Limited OC5.F | €160.60 175.56 USD |
+1.2
|
€10.80B 11.81B USD | €25.00 27.33 USD | €160.60 175.56 USD | €160.60 175.56 USD | €10.80B 11.81B USD | 48.08 | €3.34 3.65 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $29.68 — |
-8.2
|
$11.79B — | $1.00 — | $29.68 — | $29.68 — | $11.79B — | 26.03 | $1.14 — | |
| BridgeBio Pharma, Inc. 2CL.F | €53.92 58.94 USD |
+0.75
|
€10.73B 11.73B USD | €50.00 54.66 USD | €53.92 58.94 USD | €53.92 58.94 USD | €10.73B 11.73B USD | 0 | -€3.64 -3.9 USD | |
| Eurofins Scientific SE ESF0.F | €57.84 63.23 USD |
-0.89
|
€10.73B 11.73B USD | €70.00 76.52 USD | €57.76 63.14 USD | €57.84 63.23 USD | €10.73B 11.73B USD | 25.48 | €2.27 2.48 USD | |
| Cochlear Limited OC50.F | €80.00 87.45 USD |
+0.63
|
€10.71B 11.71B USD | €2.00 2.19 USD | €80.00 87.45 USD | €80.00 87.45 USD | €10.71B 11.71B USD | 47.90 | €1.67 1.83 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.50 55.2 USD |
+0.5
|
€10.58B 11.56B USD | €55.00 60.12 USD | €49.96 54.61 USD | €50.50 55.2 USD | €10.58B 11.56B USD | 25.89 | €1.95 2.13 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €50.55 55.26 USD |
+0.3
|
€10.56B 11.54B USD | €0.00 0 USD | €50.55 55.26 USD | €50.55 55.26 USD | €10.56B 11.54B USD | 25.92 | €1.95 2.13 USD | |
| Ipsen S.A. IPN.VI | €127.40 139.27 USD |
+0.08
|
€10.51B 11.49B USD | €0.00 0 USD | €127.40 139.27 USD | €127.40 139.27 USD | €10.51B 11.49B USD | 23.72 | €5.37 5.87 USD | |
| Ipsen S.A. I7G.F | €127.20 139.05 USD |
+1.92
|
€10.49B 11.47B USD | €10.00 10.93 USD | €127.20 139.05 USD | €127.20 139.05 USD | €10.49B 11.47B USD | 23.68 | €5.37 5.87 USD | |
| Ipsen S.A. I7G0.F | €31.80 34.76 USD |
+1.92
|
€10.49B 11.47B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.49B 11.47B USD | 23.73 | €1.34 1.46 USD | |
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$192.94B 11.42B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$192.94B 11.42B USD | 102.03 | MX$29.99 1.78 USD | |
| Alibaba Health Information Technology Limited TWYA.F | €11.80 12.9 USD |
0
|
€10.38B 11.35B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.38B 11.35B USD | 53.63 | €0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||