结果页面 31，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1587)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1246)
- 希腊 (4)
- 香港 (188)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (37)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (37)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (87)
医疗保健 (5726)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 18.38 | MX$73.75 4.37 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 117,900.00 139.36 USD |
+5.36
|
ARS 9.20T 10.88B USD | ARS 14.00 0.02 USD | ARS 115,250.00 136.23 USD | ARS 117,975.00 139.45 USD | ARS 9.20T 10.88B USD | 4.10 | ARS 28.71K 33.93 USD | ||
Orion Oyj
OFK0.F
DE
|
€33.40 38.55 USD |
-1.18
|
€9.41B 10.86B USD | €8.00 9.23 USD | €33.40 38.55 USD | €33.40 38.55 USD | €9.41B 10.86B USD | 17.76 | €1.88 2.17 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.78 10.13 USD |
-1.37
|
€9.32B 10.76B USD | €500.00 577.17 USD | €8.78 10.13 USD | €8.78 10.13 USD | €9.32B 10.76B USD | 26.59 | €0.33 0.38 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$12.06 — |
+7.05
|
$10.76B — | $184.00 — | $11.27 — | $11.27 — | $10.76B — | 31.75 | $0.38 — | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€48.17 55.6 USD |
+0.56
|
€9.31B 10.75B USD | €6.00 6.93 USD | €47.79 55.17 USD | €48.18 55.62 USD | €9.31B 10.75B USD | 40.14 | €1.20 1.39 USD | ||
Baxter International Inc.
B1AX34.SA
BR
|
R$51.20 10.38 USD |
0
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.89B 10.72B USD | 0 | -R$4.84 -0.9 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€68.22 78.75 USD |
+4.73
|
€9.26B 10.69B USD | €25.00 28.86 USD | €68.22 78.75 USD | €68.22 78.75 USD | €9.26B 10.69B USD | 18.43 | €3.70 4.27 USD | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $8.90K — | $11.18 — | $11.18 — | $10.63B — | 26.34 | $0.38 — | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€67.78 78.24 USD |
+0.03
|
€9.20B 10.62B USD | €270.00 311.67 USD | €67.78 78.24 USD | €67.78 78.24 USD | €9.20B 10.62B USD | 0 | -€5.91 -6.8 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€47.57 54.91 USD |
-1.49
|
€9.19B 10.61B USD | €4.00K 4.62K USD | €47.57 54.91 USD | €47.57 54.91 USD | €9.19B 10.61B USD | 39.64 | €1.20 1.39 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,497.85 18.12 USD |
+3.8
|
₹871.28B 10.54B USD | ₹121.55K 1.47K USD | ₹1,447.60 17.51 USD | ₹1,502.85 18.18 USD | ₹871.28B 10.54B USD | 25.43 | ₹58.89 0.71 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€17.33 20 USD |
-0.17
|
€8.95B 10.33B USD | €0.00 0 USD | €17.31 19.98 USD | €17.36 20.03 USD | €8.95B 10.33B USD | 0 | -€1.65 -1.9 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.50 0.58 USD |
+1.4
|
€8.93B 10.31B USD | €42.00K 48.48K USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.93B 10.31B USD | 25.02 | €0.02 0.02 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€302.60 349.3 USD |
+2.37
|
€8.92B 10.3B USD | €4.00 4.62 USD | €302.60 349.3 USD | €302.70 349.42 USD | €8.92B 10.3B USD | 46.84 | €6.46 7.46 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€17.20 19.85 USD |
+5.13
|
€8.88B 10.25B USD | €2.00 2.31 USD | €17.04 19.66 USD | €17.45 20.14 USD | €8.88B 10.25B USD | 0 | -€1.65 -1.9 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€170.00 196.24 USD |
-0.93
|
€8.86B 10.22B USD | €68.00 78.49 USD | €170.00 196.24 USD | €170.00 196.24 USD | €8.86B 10.22B USD | 52.95 | €3.21 3.71 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€299.70 345.95 USD |
-1.35
|
€8.84B 10.2B USD | €0.00 0 USD | €299.70 345.95 USD | €304.90 351.96 USD | €8.84B 10.2B USD | 46.53 | €6.44 7.43 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.54 11.01 USD |
-0.58
|
€8.78B 10.14B USD | €200.00 230.87 USD | €9.27 10.7 USD | €9.54 11.01 USD | €8.78B 10.14B USD | 0 | -€0.16 -0.1 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€126.10 145.56 USD |
0
|
€8.73B 10.08B USD | €50.00 57.72 USD | €126.05 145.5 USD | €126.10 145.56 USD | €8.73B 10.08B USD | 34.17 | €3.69 4.26 USD | ||
|
Merck & Co., Inc.
MRK.BA
AR
|
ARS 34,480.00 40.76 USD |
+0.29
|
ARS 8.52T 10.07B USD | ARS 71.00 0.08 USD | ARS 33,260.00 39.31 USD | ARS 34,600.00 40.9 USD | ARS 8.52T 10.07B USD | 0.67 | ARS 50.75K 59.98 USD | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.75 0.86 USD |
+1.91
|
€8.54B 9.86B USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.86 USD | €8.54B 9.86B USD | 18.72 | €0.04 0.05 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$3.45 — |
+0.29
|
$9.84B — | $355.00 — | $3.40 — | $3.42 — | $9.84B — | 17.25 | $0.20 — | ||
Encompass Health Corporation
HSOA.F
DE
|
€85.00 98.12 USD |
0
|
€8.43B 9.73B USD | €103.00 118.9 USD | €85.00 98.12 USD | €85.00 98.12 USD | €8.43B 9.73B USD | 16.86 | €5.04 5.82 USD | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 44.05 | MX$69.69 4.13 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€69.40 80.11 USD |
+3.12
|
€8.19B 9.45B USD | €11.00 12.7 USD | €67.10 77.46 USD | €69.40 80.11 USD | €8.19B 9.45B USD | 20.77 | €3.34 3.86 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.84 3.28 USD |
+5.19
|
€8.10B 9.35B USD | €10.00 11.54 USD | €2.84 3.28 USD | €2.84 3.28 USD | €8.10B 9.35B USD | 16.70 | €0.17 0.2 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.34 | $1.21 — | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€68.15 78.67 USD |
+0.74
|
€8.04B 9.28B USD | €0.00 0 USD | €67.75 78.21 USD | €68.15 78.67 USD | €8.04B 9.28B USD | 20.40 | €3.34 3.86 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,412.75 17.09 USD |
+3.13
|
₹763.24B 9.23B USD | ₹264.74K 3.2K USD | ₹1,360.75 16.46 USD | ₹1,424.50 17.23 USD | ₹763.24B 9.23B USD | 85.56 | ₹16.51 0.2 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€70.00 80.8 USD |
0
|
€7.97B 9.2B USD | €0.00 0 USD | €69.50 80.23 USD | €70.00 80.8 USD | €7.97B 9.2B USD | 24.47 | €2.86 3.3 USD | ||
|
bioMérieux
BMXMF
US
|
$78.00 — |
0
|
$9.20B — | $649.00 — | $77.00 — | $77.00 — | $9.20B — | 20.10 | $3.88 — | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€69.50 80.23 USD |
+0.72
|
€7.92B 9.14B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.92B 9.14B USD | 24.30 | €2.86 3.3 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.15 | MX$412.33 24.41 USD | ||
|
ALK-Abelló A/S
AKBLF
US
|
$40.65 — |
0
|
$9.01B — | $105.00 — | $31.35 — | $31.35 — | $9.01B — | 45.16 | $0.90 — | ||
Bio-Techne Corporation
TE1.F
DE
|
€49.77 57.45 USD |
-0.3
|
€7.79B 9B USD | €13.00 15.01 USD | €49.77 57.45 USD | €49.77 57.45 USD | €7.79B 9B USD | 82.95 | €0.60 0.69 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€132.40 152.83 USD |
-1.38
|
€7.74B 8.93B USD | €25.00 28.86 USD | €132.40 152.83 USD | €132.40 152.83 USD | €7.74B 8.93B USD | 24.98 | €5.30 6.12 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€160.55 185.33 USD |
+1.01
|
€7.73B 8.93B USD | €500.00 577.17 USD | €160.55 185.33 USD | €160.55 185.33 USD | €7.73B 8.93B USD | 0 | -€3.19 -3.6 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹962.95 11.65 USD |
+0.43
|
₹726.99B 8.8B USD | ₹72.24K 874 USD | ₹954.00 11.54 USD | ₹966.00 11.69 USD | ₹726.99B 8.8B USD | 69.98 | ₹13.76 0.17 USD | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.23 1.87 USD |
0
|
R$43.35B 8.79B USD | R$0.00 0 USD | R$9.23 1.87 USD | R$9.23 1.87 USD | R$43.35B 8.79B USD | 76.91 | R$0.12 0.02 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$32.89 -1.9 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.85 | R$30.40 6.16 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€34.06 39.32 USD |
-3.07
|
€7.55B 8.71B USD | €9.00 10.39 USD | €34.06 39.32 USD | €34.06 39.32 USD | €7.55B 8.71B USD | 43.66 | €0.78 0.9 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€49.32 56.93 USD |
+3.28
|
€7.51B 8.67B USD | €30.00 34.63 USD | €49.32 56.93 USD | €49.32 56.93 USD | €7.51B 8.67B USD | 0 | -€0.21 -0.2 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,122.00 285.18 USD |
-0.36
|
PLN 34.00B 8.64B USD | PLN 108.00 27.45 USD | PLN 1,106.00 281.12 USD | PLN 1,150.00 292.3 USD | PLN 34.00B 8.64B USD | 22.15 | PLN 50.65 12.87 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
+9.73
|
IDR 134.63T 8.6B USD | IDR 1.47M 93.62 USD | IDR 8,525.00 0.54 USD | IDR 11,100.00 0.71 USD | IDR 134.63T 8.6B USD | 0 | -IDR 21.78 -0.001 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€68.94 79.58 USD |
-1.01
|
€7.40B 8.54B USD | €407.00 469.81 USD | €68.94 79.58 USD | €69.04 79.7 USD | €7.40B 8.54B USD | 229.80 | €0.30 0.35 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€122.00 140.83 USD |
0
|
€7.39B 8.53B USD | €10.00 11.54 USD | €122.00 140.83 USD | €122.00 140.83 USD | €7.39B 8.53B USD | 5.90 | €20.66 23.85 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$1,192.50 70.61 USD | MX$1,192.50 70.61 USD | MX$141.45B 8.38B USD | 24.33 | MX$49.01 2.9 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.70 15.81 USD |
+1.48
|
€7.17B 8.28B USD | €9.00 10.39 USD | €13.40 15.47 USD | €13.70 15.81 USD | €7.17B 8.28B USD | 19.85 | €0.69 0.8 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 290.82B 8.18B USD | THB 89.43M 2.52M USD | THB 18.20 0.51 USD | THB 18.40 0.52 USD | THB 290.82B 8.18B USD | 18.48 | THB 0.99 0.03 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€59.58 68.78 USD |
+0.34
|
€7.07B 8.16B USD | €260.00 300.13 USD | €59.58 68.78 USD | €59.58 68.78 USD | €7.07B 8.16B USD | 24.21 | €2.46 2.84 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹415.70 5.03 USD |
+0.5
|
₹673.23B 8.14B USD | ₹29.45K 356.31 USD | ₹412.50 4.99 USD | ₹417.85 5.06 USD | ₹673.23B 8.14B USD | 146.89 | ₹2.83 0.03 USD | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $1.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
|
Demant A/S
WILYY
US
|
$19.25 — |
0
|
$8.12B — | $16.00 — | $18.65 — | $18.65 — | $8.12B — | 22.12 | $0.87 — | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€45.90 52.98 USD |
+1.1
|
€7.03B 8.11B USD | €115.00 132.75 USD | €45.90 52.98 USD | €45.90 52.98 USD | €7.03B 8.11B USD | 18.58 | €2.47 2.85 USD | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.35 — | ||
Demant A/S
DEMA.VI
AT
|
€33.08 38.19 USD |
+1.53
|
€6.98B 8.05B USD | €0.00 0 USD | €32.84 37.91 USD | €33.44 38.6 USD | €6.98B 8.05B USD | 22.05 | €1.50 1.73 USD | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€30.06 34.7 USD |
-3.65
|
€6.96B 8.03B USD | €1.43K 1.65K USD | €29.82 34.42 USD | €30.80 35.55 USD | €6.96B 8.03B USD | 0 | -€0.08 -0.09 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€86.25 99.56 USD |
+0.06
|
€6.88B 7.94B USD | €60.00 69.26 USD | €86.25 99.56 USD | €86.25 99.56 USD | €6.88B 7.94B USD | 0 | -€4.61 -5.3 USD | ||
|
Demant A/S
WDH1.F
DE
|
€32.34 37.33 USD |
-1.82
|
€6.82B 7.87B USD | €10.00 11.54 USD | €32.34 37.33 USD | €32.34 37.33 USD | €6.82B 7.87B USD | 21.55 | €1.50 1.73 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.10 18.58 USD |
-1.83
|
€6.79B 7.84B USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €6.79B 7.84B USD | 21.46 | €0.75 0.87 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 29,600.00 34.99 USD |
0
|
ARS 6.60T 7.8B USD | ARS 1.86K 2.2 USD | ARS 28,720.00 33.95 USD | ARS 30,900.00 36.52 USD | ARS 6.60T 7.8B USD | 0.18 | ARS 160.96K 190.26 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,374.75 65.03 USD |
-0.06
|
₹642.63B 7.77B USD | ₹4.59K 55.54 USD | ₹5,333.95 64.53 USD | ₹5,401.00 65.34 USD | ₹642.63B 7.77B USD | 27.90 | ₹192.58 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,373.50 65.01 USD |
+0.03
|
₹642.48B 7.77B USD | ₹82.88K 1K USD | ₹5,333.00 64.52 USD | ₹5,405.00 65.39 USD | ₹642.48B 7.77B USD | 27.90 | ₹192.53 2.33 USD | ||
|
Grifols, S.A.
GIKLY
US
|
$5.69 — |
0
|
$7.74B — | $17.00 — | $5.39 — | $5.39 — | $7.74B — | 16.25 | $0.35 — | ||
Qiagen N.V.
QIA.F
DE
|
€32.35 37.34 USD |
+1
|
€6.67B 7.7B USD | €275.00 317.44 USD | €31.97 36.9 USD | €32.35 37.34 USD | €6.67B 7.7B USD | 19.14 | €1.69 1.95 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€103.70 119.7 USD |
+0.68
|
€6.62B 7.64B USD | €547.00 631.42 USD | €103.70 119.7 USD | €103.70 119.7 USD | €6.62B 7.64B USD | 20.57 | €5.04 5.82 USD | ||
|
Alkermes plc
8AK.F
DE
|
€39.66 45.78 USD |
+3.25
|
€6.61B 7.63B USD | €10.00 11.54 USD | €38.85 44.85 USD | €39.66 45.78 USD | €6.61B 7.63B USD | 50.84 | €0.78 0.9 USD | ||
|
Shanghai Fosun Pharmaceutical (Group)
SFOSF
US
|
$2.02 — |
0
|
$7.60B — | $90.00 — | $2.60 — | $2.60 — | $7.60B — | 10.63 | $0.19 — | ||
|
Glaukos Corporation
6GJ.F
DE
|
€112.00 129.29 USD |
+1.82
|
€6.58B 7.59B USD | €200.00 230.87 USD | €112.00 129.29 USD | €112.00 129.29 USD | €6.58B 7.59B USD | 0 | -€2.85 -3.2 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,214.05 26.79 USD |
+2.78
|
₹624.81B 7.56B USD | ₹34.03K 411.73 USD | ₹2,146.60 25.97 USD | ₹2,222.10 26.88 USD | ₹624.81B 7.56B USD | 45.83 | ₹48.31 0.58 USD | ||
|
Kyowa Kirin
KYKOF
US
|
$14.43 — |
0
|
$7.55B — | $1.00 — | $12.84 — | $12.84 — | $7.55B — | 18.03 | $0.80 — | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€243.80 281.43 USD |
-0.81
|
€6.52B 7.53B USD | €6.00 6.93 USD | €243.80 281.43 USD | €244.60 282.35 USD | €6.52B 7.53B USD | 46.88 | €5.20 6 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.21 7.17 USD |
-3.72
|
€6.50B 7.51B USD | €650.00 750.32 USD | €6.19 7.15 USD | €6.43 7.42 USD | €6.50B 7.51B USD | 0 | -€0.73 -0.8 USD | ||
|
Demant A/S
WILLF
US
|
$35.45 — |
0
|
$7.48B — | $2.00 — | $38.78 — | $38.78 — | $7.48B — | 20.37 | $1.74 — | ||
Repligen Corporation
RGN.F
DE
|
€113.70 131.25 USD |
-2.49
|
€6.41B 7.4B USD | €40.00 46.17 USD | €113.70 131.25 USD | €113.70 131.25 USD | €6.41B 7.4B USD | 145.76 | €0.78 0.9 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€44.40 51.25 USD |
+1.83
|
€6.41B 7.4B USD | €0.00 0 USD | €44.40 51.25 USD | €44.40 51.25 USD | €6.41B 7.4B USD | 0 | -€5.94 -6.8 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.88 — |
0
|
$7.16B — | $1.00 — | $8.27 — | $8.27 — | $7.16B — | 25.37 | $0.35 — | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 1.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.20 | ARS 12.34K 14.58 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.05 10.45 USD |
+0.78
|
€6.16B 7.11B USD | €0.00 0 USD | €9.05 10.44 USD | €9.11 10.52 USD | €6.16B 7.11B USD | 14.84 | €0.61 0.7 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€73.50 84.84 USD |
-2
|
€6.16B 7.11B USD | €12.00 13.85 USD | €73.50 84.84 USD | €73.50 84.84 USD | €6.16B 7.11B USD | 31.95 | €2.30 2.65 USD | ||
|
Grifols
GIFLF
US
|
$10.45 — |
0
|
$7.11B — | $5.78K — | $10.45 — | $10.45 — | $7.11B — | 14.71 | $0.71 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
0
|
€6.13B 7.08B USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.13B 7.08B USD | 18.53 | €0.02 0.02 USD | ||
Sonic Healthcare
SKHCF
US
|
$13.36 — |
0
|
$7.08B — | $5.01K — | $14.29 — | $14.58 — | $7.08B — | 17.12 | $0.78 — | ||
Vaxcyte, Inc.
5VA.F
DE
|
€42.40 48.94 USD |
+0.47
|
€6.12B 7.07B USD | €6.00 6.93 USD | €42.40 48.94 USD | €42.40 48.94 USD | €6.12B 7.07B USD | 0 | -€5.94 -6.8 USD | ||
|
Eisai
ESALF
US
|
$25.00 — |
0
|
$7.06B — | $100.00 — | $28.00 — | $28.00 — | $7.06B — | 29.06 | $0.86 — | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.04 13.9 USD |
+1.76
|
€6.07B 7.01B USD | €403.00 465.2 USD | €12.04 13.9 USD | €12.04 13.9 USD | €6.07B 7.01B USD | 17.97 | €0.67 0.77 USD | ||
|
Gedeon Richter
RGEDF
US
|
$38.33 — |
-2.55
|
$6.99B — | $300.00 — | $31.00 — | $31.00 — | $6.99B — | 9.16 | $4.18 — | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€226.00 260.88 USD |
0
|
€6.05B 6.98B USD | €5.00 5.77 USD | €226.00 260.88 USD | €228.00 263.19 USD | €6.05B 6.98B USD | 43.71 | €5.17 5.97 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.87 10.24 USD |
-0.07
|
€6.04B 6.97B USD | €1.00 1.15 USD | €8.87 10.24 USD | €8.87 10.24 USD | €6.04B 6.97B USD | 14.54 | €0.61 0.7 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.10 38.21 USD |
-0.84
|
€6.04B 6.97B USD | €100.00 115.43 USD | €32.84 37.91 USD | €33.10 38.21 USD | €6.04B 6.97B USD | 9.14 | €3.62 4.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||