结果页面 31，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
医疗保健 (7814)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Diagnostics Incorporated QDI.F | €158.90 173.7 USD |
+2.68
|
€17.68B 19.32B USD | €20.00 21.86 USD | €158.90 173.7 USD | €158.90 173.7 USD | €17.68B 19.32B USD | 21.53 | €7.38 8.07 USD | |
| Coloplast A/S COLO.VI | €80.82 88.35 USD |
-0.02
|
€17.67B 19.31B USD | €75.00 81.99 USD | €80.14 87.6 USD | €80.82 88.35 USD | €17.67B 19.31B USD | 37.41 | €2.16 2.36 USD | |
| Sino Biopharmaceutical SBHMY | $21.45 — |
+10.31
|
$19.18B — | $1.00 — | $21.45 — | $21.45 — | $19.18B — | 35.16 | $0.61 — | |
| Coloplast A/S CBH.F | €7.90 8.64 USD |
-1.25
|
€17.45B 19.08B USD | €486.00 531.26 USD | €7.90 8.64 USD | €7.90 8.64 USD | €17.45B 19.08B USD | 35.90 | €0.22 0.24 USD | |
| Astellas Pharma Inc. YPHA.F | €9.70 10.6 USD |
+2.11
|
€17.37B 18.99B USD | €379.00 414.3 USD | €9.70 10.6 USD | €9.70 10.6 USD | €17.37B 18.99B USD | 24.87 | €0.39 0.43 USD | |
| Coloplast A/S CBHD.F | €79.60 87.01 USD |
-2.12
|
€17.30B 18.91B USD | €1.03K 1.12K USD | €79.60 87.01 USD | €80.94 88.48 USD | €17.30B 18.91B USD | 36.85 | €2.16 2.36 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | €75.76 82.82 USD |
+0.29
|
€17.27B 18.87B USD | €0.00 0 USD | €75.76 82.82 USD | €76.88 84.04 USD | €17.27B 18.87B USD | 21.77 | €3.48 3.8 USD | |
| Astellas Pharma Inc. YPH.F | €9.63 10.53 USD |
-0.93
|
€17.25B 18.86B USD | €50.00 54.66 USD | €9.62 10.52 USD | €9.63 10.53 USD | €17.25B 18.86B USD | 24.69 | €0.39 0.43 USD | |
| Centene Corporation CNC.MX | MX$643.45 38.1 USD |
+1.33
|
MX$316.27B 18.73B USD | MX$96.00 5.68 USD | MX$636.00 37.66 USD | MX$643.45 38.1 USD | MX$316.27B 18.73B USD | 0 | -MX$196.80 -11.6 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.66 83.8 USD |
-0.62
|
€17.11B 18.7B USD | €315.00 344.34 USD | €76.36 83.47 USD | €76.66 83.8 USD | €17.11B 18.7B USD | 21.96 | €3.49 3.82 USD | |
| United Therapeutics Corporation UTH.F | €392.90 429.49 USD |
+0.54
|
€16.92B 18.49B USD | €27.00 29.51 USD | €392.90 429.49 USD | €392.90 429.49 USD | €16.92B 18.49B USD | 17.18 | €22.86 24.99 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | CHF 81.50 92.73 USD |
0
|
CHF 16.15B 18.38B USD | CHF 2.00 2.28 USD | CHF 113.00 128.57 USD | CHF 113.00 128.57 USD | CHF 16.15B 18.38B USD | 25.07 | CHF 3.25 3.7 USD | |
| WuXi Biologics (Cayman) WXIBF | $4.50 — |
0
|
$18.34B — | $796.00 — | $4.50 — | $4.50 — | $18.34B — | 32.14 | $0.14 — | |
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | |
| Illumina, Inc. ILU.F | €105.90 115.76 USD |
+0.57
|
€16.41B 17.93B USD | €120.00 131.18 USD | €104.36 114.08 USD | €105.90 115.76 USD | €16.41B 17.93B USD | 27.43 | €3.86 4.22 USD | |
| Illumina, Inc. ILMN.VI | €105.50 115.33 USD |
+0.27
|
€16.36B 17.88B USD | €0.00 0 USD | €105.14 114.93 USD | €105.50 115.33 USD | €16.36B 17.88B USD | 27.40 | €3.85 4.21 USD | |
| Illumina, Inc. ILU.DE | €105.48 115.3 USD |
+0.19
|
€16.34B 17.87B USD | €314.00 343.24 USD | €104.74 114.49 USD | €107.56 117.58 USD | €16.34B 17.87B USD | 27.32 | €3.86 4.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.74 4.09 USD |
-0.44
|
€16.30B 17.81B USD | €3.43K 3.75K USD | €3.65 3.99 USD | €3.74 4.09 USD | €16.30B 17.81B USD | 31.16 | €0.12 0.13 USD | |
| Shionogi & SGIOF | $17.09 — |
-5.63
|
$17.56B — | $45.00 — | $17.09 — | $17.09 — | $17.56B — | 13.04 | $1.31 — | |
| Genmab A/S GNMSF | $285.00 — |
0
|
$17.54B — | $30.00 — | $285.00 — | $285.00 — | $17.54B — | 12.48 | $22.83 — | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.30 7.98 USD |
-2.01
|
€16.04B 17.53B USD | €823.00 899.65 USD | €7.30 7.98 USD | €7.30 7.98 USD | €16.04B 17.53B USD | 30.41 | €0.24 0.26 USD | |
| Innovent Biologics, Inc. 6IB.F | €9.30 10.17 USD |
-4.62
|
€15.90B 17.38B USD | €239.00 261.26 USD | €9.30 10.17 USD | €9.40 10.28 USD | €15.90B 17.38B USD | 116.25 | €0.08 0.09 USD | |
| GENMAB AS N GE9.DE | €256.90 280.83 USD |
+2.27
|
€15.81B 17.29B USD | €104.00 113.69 USD | €256.90 280.83 USD | €256.90 280.83 USD | €15.81B 17.29B USD | 12.98 | €19.79 21.63 USD | |
| Tenet Healthcare Corporation THC1.F | €168.00 183.65 USD |
-1.18
|
€15.50B 16.94B USD | €242.00 264.54 USD | €168.00 183.65 USD | €168.00 183.65 USD | €15.50B 16.94B USD | 13.17 | €12.75 13.94 USD | |
| Sonova Holding AG SONVF | $280.00 — |
+4.71
|
$16.69B — | $1.00 — | $280.00 — | $280.00 — | $16.69B — | 25.00 | $11.20 — | |
| Sartorius Aktiengesellschaft SRT3.VI | €231.60 253.17 USD |
+2.93
|
€15.24B 16.66B USD | €0.00 0 USD | €225.50 246.5 USD | €231.60 253.17 USD | €15.24B 16.66B USD | 119.38 | €1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €180.40 197.2 USD |
+3.32
|
€15.18B 16.59B USD | €3.93K 4.29K USD | €174.40 190.64 USD | €182.60 199.61 USD | €15.18B 16.59B USD | 92.98 | €1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SUVPF | $271.50 — |
+3.28
|
$16.46B — | $4.00 — | $271.50 — | $271.50 — | $16.46B — | 121.74 | $2.23 — | |
| Smith & Nephew plc S1NN34.SA | R$38.25 7.75 USD |
0
|
R$81.07B 16.43B USD | R$0.00 0 USD | R$38.25 7.75 USD | R$38.25 7.75 USD | R$81.07B 16.43B USD | 32.14 | R$1.19 0.24 USD | |
| Fresenius Medical Care AG FMCQF | $56.00 — |
+18.92
|
$16.42B — | $899.00 — | $56.00 — | $56.00 — | $16.42B — | 19.85 | $2.82 — | |
| Sonova Holding AG SOONE.SW | CHF 228.60 260.1 USD |
0
|
CHF 14.40B 16.39B USD | CHF 630.00 716.81 USD | CHF 228.60 260.1 USD | CHF 231.40 263.28 USD | CHF 14.40B 16.39B USD | 24.21 | CHF 9.44 10.74 USD | |
| Centene Corporation QEN.F | €30.23 33.04 USD |
-2.17
|
€14.86B 16.24B USD | €65.00 71.05 USD | €29.53 32.28 USD | €30.23 33.04 USD | €14.86B 16.24B USD | 0 | -€9.24 -10.1 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | R$40.12 8.13 USD |
0
|
R$80.00B 16.22B USD | R$1.00 0.2 USD | R$40.12 8.13 USD | R$40.12 8.13 USD | R$80.00B 16.22B USD | 35.82 | R$1.12 0.23 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €224.80 245.74 USD |
-0.13
|
€14.79B 16.16B USD | €4.00 4.37 USD | €224.80 245.74 USD | €224.80 245.74 USD | €14.79B 16.16B USD | 115.87 | €1.94 2.12 USD | |
| Pro Medicus Limited PMC.F | €141.00 154.13 USD |
-5.37
|
€14.78B 16.15B USD | €8.00 8.75 USD | €141.00 154.13 USD | €141.00 154.13 USD | €14.78B 16.15B USD | 223.80 | €0.63 0.69 USD | |
| Sartorius Aktiengesellschaft SRT.F | €174.20 190.42 USD |
-0.23
|
€14.77B 16.15B USD | €13.00 14.21 USD | €174.20 190.42 USD | €174.20 190.42 USD | €14.77B 16.15B USD | 89.79 | €1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €43.40 47.44 USD |
0
|
€14.74B 16.11B USD | €200.00 218.63 USD | €43.40 47.44 USD | €43.40 47.44 USD | €14.74B 16.11B USD | 111.28 | €0.39 0.43 USD | |
| Medpace Holdings, Inc. 01P.F | €518.80 567.12 USD |
0
|
€14.61B 15.97B USD | €9.00 9.84 USD | €507.80 555.09 USD | €518.80 567.12 USD | €14.61B 15.97B USD | 41.83 | €12.40 13.55 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.86 — |
-0.31
|
$15.95B — | $300.00 — | $0.86 — | $0.86 — | $15.95B — | 28.74 | $0.03 — | |
| Sartorius Aktiengesellschaft SARTF | $209.67 — |
-2.64
|
$15.94B — | $1.00 — | $209.67 — | $209.67 — | $15.94B — | 94.44 | $2.22 — | |
| Sartorius Aktiengesellschaft SRT4.F | €34.00 37.17 USD |
-1.73
|
€14.55B 15.9B USD | €300.00 327.94 USD | €34.00 37.17 USD | €34.00 37.17 USD | €14.55B 15.9B USD | 87.17 | €0.39 0.43 USD | |
| Hologic, Inc. HOLX.VI | €64.50 70.51 USD |
0
|
€14.36B 15.69B USD | €0.00 0 USD | €64.00 69.96 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.99 | €2.15 2.35 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,825.80 46.29 USD |
+0.22
|
₹1.29T 15.67B USD | ₹623.70K 7.55K USD | ₹3,810.00 46.09 USD | ₹3,882.20 46.97 USD | ₹1.29T 15.67B USD | 60.37 | ₹63.37 0.77 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,825.60 46.28 USD |
+0.21
|
₹1.29T 15.66B USD | ₹17.61K 213.06 USD | ₹3,813.85 46.14 USD | ₹3,880.55 46.95 USD | ₹1.29T 15.66B USD | 60.36 | ₹63.37 0.77 USD | |
| Hologic, Inc. HO1.F | €64.00 69.96 USD |
0
|
€14.24B 15.57B USD | €26.00 28.42 USD | €64.00 69.96 USD | €64.00 69.96 USD | €14.24B 15.57B USD | 29.62 | €2.16 2.36 USD | |
| Fresenius Medical Care AG FMSC34.SA | R$131.50 26.65 USD |
0
|
R$76.23B 15.45B USD | R$0.00 0 USD | R$131.50 26.65 USD | R$131.50 26.65 USD | R$76.23B 15.45B USD | 17.50 | R$7.51 1.52 USD | |
| The Cooper Companies, Inc. COO.MX | MX$1,285.00 76.09 USD |
0
|
MX$259.39B 15.36B USD | MX$0.00 0 USD | MX$1,285.00 76.09 USD | MX$1,285.00 76.09 USD | MX$259.39B 15.36B USD | 34.13 | MX$37.65 2.23 USD | |
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$257.81B 15.27B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$257.81B 15.27B USD | 23.69 | MX$248.14 14.69 USD | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.24 | $3.66 — | |
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$256.65B 15.2B USD | MX$0.00 0 USD | MX$3,600.15 213.17 USD | MX$3,600.15 213.17 USD | MX$256.65B 15.2B USD | 9.28 | MX$387.74 22.96 USD | |
| Sonova Holding AG PHBA.F | €44.60 48.75 USD |
-1.33
|
€13.86B 15.15B USD | €2.00 2.19 USD | €44.60 48.75 USD | €44.60 48.75 USD | €13.86B 15.15B USD | 22.98 | €1.94 2.12 USD | |
| Fresenius Medical Care AG FME.F | €41.45 45.31 USD |
+0.7
|
€13.76B 15.04B USD | €125.00 136.64 USD | €40.67 44.46 USD | €41.45 45.31 USD | €13.76B 15.04B USD | 16.98 | €2.44 2.67 USD | |
| Fresenius Medical Care AG FME.VI | €41.39 45.24 USD |
+0.39
|
€13.71B 14.99B USD | €0.00 0 USD | €40.68 44.47 USD | €41.39 45.24 USD | €13.71B 14.99B USD | 16.96 | €2.44 2.67 USD | |
| Cipla Limited CIPLA.BO | ₹1,514.80 18.33 USD |
+0.07
|
₹1.22T 14.8B USD | ₹89.85K 1.09K USD | ₹1,505.70 18.22 USD | ₹1,517.45 18.36 USD | ₹1.22T 14.8B USD | 22.48 | ₹67.36 0.81 USD | |
| Universal Health Services, Inc. U1HS34.SA | R$298.62 60.53 USD |
-1.81
|
R$72.86B 14.77B USD | R$180.00 36.48 USD | R$298.62 60.53 USD | R$298.62 60.53 USD | R$72.86B 14.77B USD | 10.66 | R$28.01 5.68 USD | |
| Alibaba Health Information Technology ALBHF | $0.88 — |
+12.98
|
$14.55B — | $110.00 — | $0.88 — | $0.88 — | $14.55B — | 87.90 | $0.01 — | |
| bioMérieux S.A. BIM.VI | €108.40 118.5 USD |
+0.74
|
€13.27B 14.51B USD | €0.00 0 USD | €107.10 117.07 USD | €108.40 118.5 USD | €13.27B 14.51B USD | 34.19 | €3.17 3.47 USD | |
| Fresenius Medical Care AG FMEA.F | €20.40 22.3 USD |
-2.86
|
€13.27B 14.51B USD | €903.00 987.1 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.27B 14.51B USD | 16.72 | €1.22 1.33 USD | |
| Smith & Nephew plc NPW1.F | €14.40 15.74 USD |
-2.07
|
€13.26B 14.5B USD | €80.00 87.45 USD | €14.40 15.74 USD | €14.40 15.74 USD | €13.26B 14.5B USD | 30.00 | €0.48 0.52 USD | |
| Smith & Nephew plc NPWA.F | €28.80 31.48 USD |
-2.7
|
€13.18B 14.4B USD | €300.00 327.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €13.18B 14.4B USD | 29.69 | €0.97 1.06 USD | |
| bioMérieux S.A. EYWN.F | €105.40 115.22 USD |
-0.85
|
€13.06B 14.28B USD | €100.00 109.31 USD | €105.40 115.22 USD | €105.40 115.22 USD | €13.06B 14.28B USD | 33.24 | €3.17 3.47 USD | |
| Olympus OCPNF | $12.00 — |
-2.76
|
$14.19B — | $300.00 — | $11.70 — | $11.90 — | $14.19B — | 21.42 | $0.56 — | |
| Roivant Sciences Ltd. 87S.F | €17.81 19.47 USD |
+8.7
|
€12.82B 14.02B USD | €48.00 52.47 USD | €17.81 19.47 USD | €17.81 19.47 USD | €12.82B 14.02B USD | 0 | -€0.94 -1.02 USD | |
| Olympus Corporation OLY1.F | €11.56 12.63 USD |
-1.53
|
€12.80B 13.99B USD | €135.00 147.57 USD | €11.56 12.63 USD | €11.56 12.63 USD | €12.80B 13.99B USD | 23.58 | €0.49 0.54 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €128.25 140.19 USD |
-1.99
|
€12.79B 13.98B USD | €47.00 51.38 USD | €128.25 140.19 USD | €128.85 140.85 USD | €12.79B 13.98B USD | 35.42 | €3.62 3.96 USD | |
| Smith & Nephew plc SNNUF | $16.10 — |
0
|
$13.96B — | $1.00K — | $16.10 — | $16.10 — | $13.96B — | 28.75 | $0.56 — | |
| Guardant Health, Inc. GH.MX | MX$1,800.96 106.64 USD |
+0.65
|
MX$233.90B 13.85B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$233.90B 13.85B USD | 0 | -MX$59.36 -3.5 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,095.45 13.25 USD |
-0.26
|
₹1.11T 13.47B USD | ₹28.38K 343.35 USD | ₹1,082.00 13.09 USD | ₹1,108.60 13.41 USD | ₹1.11T 13.47B USD | 93.22 | ₹11.75 0.14 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.20 15.52 USD |
-0.7
|
€12.24B 13.38B USD | €1.18K 1.29K USD | €14.20 15.52 USD | €14.30 15.63 USD | €12.24B 13.38B USD | 12.56 | €1.13 1.24 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,501.00 90.75 USD |
-0.38
|
₹1.10T 13.31B USD | ₹306.73K 3.71K USD | ₹7,441.00 90.02 USD | ₹7,569.00 91.57 USD | ₹1.10T 13.31B USD | 64.69 | ₹115.95 1.4 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,499.45 90.73 USD |
-0.44
|
₹1.10T 13.3B USD | ₹30.69K 371.31 USD | ₹7,441.15 90.03 USD | ₹7,599.95 91.95 USD | ₹1.10T 13.3B USD | 64.65 | ₹116.00 1.4 USD | |
| Fisher & Paykel Healthcare FSPKF | $22.10 — |
+5.49
|
$13.29B — | $100.00 — | $22.10 — | $22.10 — | $13.29B — | 61.38 | $0.36 — | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| IHH Healthcare Berhad IHHHF | $1.10 — |
-24.14
|
$13.19B — | $1.00 — | $1.19 — | $1.19 — | $13.19B — | 18.33 | $0.06 — | |
| Alibaba Health Information Technology ALBBY | $16.15 — |
+9.64
|
$13.16B — | $26.00 — | $14.19 — | $16.15 — | $13.16B — | 64.59 | $0.25 — | |
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$63.31B 12.83B USD | R$0.00 0 USD | R$70.21 14.23 USD | R$70.21 14.23 USD | R$63.31B 12.83B USD | 0 | -R$27.94 -5.6 USD | |
| Universal Health Services, Inc. UHS.F | €192.00 209.88 USD |
-2.54
|
€11.63B 12.72B USD | €77.00 84.17 USD | €192.00 209.88 USD | €192.00 209.88 USD | €11.63B 12.72B USD | 10.54 | €18.20 19.9 USD | |
| Globus Medical, Inc. GMED.MX | MX$1,560.00 92.37 USD |
0
|
MX$213.24B 12.63B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$213.24B 12.63B USD | 27.39 | MX$56.94 3.37 USD | |
| Akeso, Inc. 4RY.F | €12.50 13.66 USD |
-0.79
|
€11.53B 12.6B USD | €600.00 655.88 USD | €12.50 13.66 USD | €12.60 13.77 USD | €11.53B 12.6B USD | 0 | -€0.12 -0.1 USD | |
| Eurofins Scientific SE ERFSF | $70.59 — |
+1.69
|
$12.51B — | $250.00 — | $70.59 — | $70.59 — | $12.51B — | 26.84 | $2.63 — | |
| Viatris Inc. VIA.F | €9.61 10.51 USD |
+10.28
|
€11.40B 12.46B USD | €477.00 521.43 USD | €8.73 9.55 USD | €9.61 10.51 USD | €11.40B 12.46B USD | 0 | -€2.71 -2.9 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$207.81B 12.3B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$207.81B 12.3B USD | 0 | -MX$29.67 -1.7 USD | |
| ICON Public Limited Company IJF.F | €134.65 147.19 USD |
-1.07
|
€11.22B 12.26B USD | €50.00 54.66 USD | €134.65 147.19 USD | €134.65 147.19 USD | €11.22B 12.26B USD | 20.97 | €6.42 7.02 USD | |
| Ipsen S.A. IPSEY | $37.10 — |
+6.36
|
$12.24B — | $250.00 — | $37.10 — | $37.10 — | $12.24B — | 23.93 | $1.55 — | |
| Cochlear CHEOF | $182.91 — |
+1.3
|
$12.22B — | $50.00 — | $182.91 — | $182.91 — | $12.22B — | 47.38 | $3.86 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,211.35 14.66 USD |
+1.08
|
₹1.01T 12.2B USD | ₹22.98K 278.03 USD | ₹1,199.00 14.51 USD | ₹1,214.75 14.7 USD | ₹1.01T 12.2B USD | 17.21 | ₹70.35 0.85 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$60.02B 12.16B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$60.02B 12.16B USD | 17.08 | R$0.70 0.14 USD | |
| Guardant Health, Inc. 5GH.F | €84.50 92.37 USD |
-0.02
|
€10.97B 12B USD | €118.00 128.99 USD | €84.50 92.37 USD | €84.50 92.37 USD | €10.97B 12B USD | 0 | -€2.79 -3.04 USD | |
| Eurofins Scientific SE ESF.VI | €58.66 64.12 USD |
+0.48
|
€10.89B 11.91B USD | €0.00 0 USD | €58.16 63.58 USD | €58.66 64.12 USD | €10.89B 11.91B USD | 25.84 | €2.27 2.48 USD | |
| Eurofins Scientific SE ESF0.F | €58.56 64.01 USD |
+0.34
|
€10.88B 11.89B USD | €70.00 76.52 USD | €57.76 63.14 USD | €58.56 64.01 USD | €10.88B 11.89B USD | 25.79 | €2.27 2.48 USD | |
| Exact Sciences Corporation EXK.F | €57.32 62.66 USD |
-2.33
|
€10.86B 11.87B USD | €665.00 726.93 USD | €57.32 62.66 USD | €57.32 62.66 USD | €10.86B 11.87B USD | 0 | -€4.64 -5.07 USD | |
| Cochlear Limited OC50.F | €81.00 88.54 USD |
+1.89
|
€10.85B 11.86B USD | €1.00 1.09 USD | €80.00 87.45 USD | €81.00 88.54 USD | €10.85B 11.86B USD | 48.21 | €1.68 1.84 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $29.68 — |
-8.2
|
$11.79B — | $1.00 — | $29.68 — | $29.68 — | $11.79B — | 26.03 | $1.14 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €51.60 56.41 USD |
+2.38
|
€10.78B 11.78B USD | €0.00 0 USD | €50.55 55.26 USD | €51.60 56.41 USD | €10.78B 11.78B USD | 26.46 | €1.95 2.13 USD | |
| Cochlear Limited OC5.F | €160.60 175.56 USD |
+1.2
|
€10.77B 11.78B USD | €25.00 27.33 USD | €160.60 175.56 USD | €160.60 175.56 USD | €10.77B 11.78B USD | 47.94 | €3.35 3.66 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €51.40 56.19 USD |
+2.29
|
€10.77B 11.77B USD | €55.00 60.12 USD | €49.96 54.61 USD | €51.40 56.19 USD | €10.77B 11.77B USD | 26.49 | €1.94 2.12 USD | |
| Ipsen S.A. IPN.VI | €128.70 140.69 USD |
+1.1
|
€10.62B 11.61B USD | €0.00 0 USD | €127.40 139.27 USD | €128.70 140.69 USD | €10.62B 11.61B USD | 23.96 | €5.37 5.87 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €467.20 510.71 USD |
+9.24
|
€10.61B 11.6B USD | €20.00 21.86 USD | €423.30 462.72 USD | €467.20 510.71 USD | €10.61B 11.6B USD | 0 | -€11.21 -12.2 USD | |
| Align Technology, Inc. ALGN.MX | MX$2,636.00 156.08 USD |
+6.72
|
MX$195.28B 11.56B USD | MX$2.50K 148.03 USD | MX$2,636.00 156.08 USD | MX$2,636.00 156.08 USD | MX$195.28B 11.56B USD | 27.71 | MX$95.10 5.63 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €54.24 59.29 USD |
+1.35
|
€10.57B 11.56B USD | €50.00 54.66 USD | €53.92 58.94 USD | €54.24 59.29 USD | €10.57B 11.56B USD | 0 | -€3.64 -3.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||