Trang kết quả 31 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1586)
- Argentina (22)
- Úc (136)
- Áo (75)
- Bỉ (14)
- Brazil (86)
- Canada (219)
- Chile (9)
- Trung Quốc (418)
- Cộng hòa Séc (1)
- Đan Mạch (20)
- Phần Lan (16)
- Pháp (68)
- Đức (1249)
- Hy Lạp (4)
- Hồng Kông (188)
- Hungary (2)
- Ấn Độ (321)
- Indonesia (31)
- Ai-len (2)
- Israel (30)
- Ý (14)
- Nhật Bản (199)
- Malaysia (25)
- Mexico (104)
- Hà Lan (5)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (4)
- Singapore (31)
- Nam Phi (10)
- Hàn Quốc (244)
- Tây Ban Nha (12)
- Suriname (8)
- Thụy Điển (138)
- Thụy Sĩ (38)
- Đài Loan (159)
- Thái Lan (65)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (102)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Chăm sóc sức khỏe (5728)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1744)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (77)
- Gói y tế (45)
- Cơ sơ chăm sóc y tế (434)
- Nhà bán lẻ thuốc (103)
- Dịch vụ thông tin sức khỏe (256)
- Thiết bị y tế (739)
- Thiết bị & nguồn cung y tế (430)
- Chẩn đoán & nghiên cứu (339)
- Phân phối y tế (148)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Financière de Tubize SA
FTD.F
DE
|
€214.00 247.03 USD |
+1.04
|
€9.53B 11B USD | €100.00 115.43 USD | €214.00 247.03 USD | €214.00 247.03 USD | €9.53B 11B USD | 101.90 | €2.10 2.42 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.67 | MX$24.17 1.43 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€69.92 80.71 USD |
+2.88
|
€9.49B 10.96B USD | €55.00 63.49 USD | €69.66 80.41 USD | €69.92 80.71 USD | €9.49B 10.96B USD | 18.69 | €3.74 4.32 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€18.38 21.21 USD |
+4.49
|
€9.49B 10.95B USD | €0.00 0 USD | €17.68 20.41 USD | €18.38 21.21 USD | €9.49B 10.95B USD | 0 | -€1.67 -1.9 USD | ||
Orion Oyj
ORINY
US
|
$38.86 — |
0
|
$10.95B — | $12.00 — | $37.83 — | $37.83 — | $10.95B — | 17.98 | $2.16 — | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 37,400.00 44.21 USD |
+0.86
|
ARS 9.24T 10.92B USD | ARS 8.07K 9.53 USD | ARS 37,120.00 43.88 USD | ARS 37,900.00 44.8 USD | ARS 9.24T 10.92B USD | 0.72 | ARS 51.88K 61.33 USD | ||
|
Baxter International Inc.
BTL.F
DE
|
€18.30 21.12 USD |
+9.52
|
€9.45B 10.91B USD | €150.00 173.15 USD | €17.36 20.03 USD | €18.30 21.12 USD | €9.45B 10.91B USD | 0 | -€1.67 -1.9 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€69.34 80.04 USD |
-0.52
|
€9.41B 10.87B USD | €12.00 13.85 USD | €69.34 80.04 USD | €69.34 80.04 USD | €9.41B 10.87B USD | 0 | -€5.99 -6.9 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€8.80 10.16 USD |
+0.3
|
€9.35B 10.79B USD | €500.00 577.17 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.35B 10.79B USD | 26.67 | €0.33 0.38 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,529.70 18.51 USD |
-0.38
|
₹889.81B 10.77B USD | ₹33.74K 408.22 USD | ₹1,527.10 18.48 USD | ₹1,550.70 18.76 USD | ₹889.81B 10.77B USD | 25.97 | ₹58.89 0.71 USD | ||
Baxter International Inc.
B1AX34.SA
BR
|
R$51.20 10.38 USD |
0
|
R$52.89B 10.72B USD | R$0.00 0 USD | R$51.20 10.38 USD | R$51.20 10.38 USD | R$52.89B 10.72B USD | 0 | -R$4.93 -0.9 USD | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $100.00 — | $10.01 — | $10.01 — | $10.63B — | 26.34 | $0.38 — | ||
|
Insulet Corporation
GOV.F
DE
|
€130.95 151.16 USD |
+3.93
|
€9.07B 10.47B USD | €60.00 69.26 USD | €125.95 145.39 USD | €130.95 151.16 USD | €9.07B 10.47B USD | 35.01 | €3.74 4.32 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€305.40 352.53 USD |
+2.48
|
€9.00B 10.39B USD | €0.00 0 USD | €296.00 341.68 USD | €308.60 356.23 USD | €9.00B 10.39B USD | 46.76 | €6.53 7.54 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$339.35 20.09 USD |
0
|
MX$175.26B 10.38B USD | MX$14.00 0.83 USD | MX$339.35 20.09 USD | MX$339.35 20.09 USD | MX$175.26B 10.38B USD | 0 | -MX$33.18 -1.9 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€172.00 198.55 USD |
+0.94
|
€8.96B 10.34B USD | €10.00 11.54 USD | €172.00 198.55 USD | €172.00 198.55 USD | €8.96B 10.34B USD | 52.59 | €3.27 3.77 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.72 11.22 USD |
+2.25
|
€8.95B 10.34B USD | €200.00 230.87 USD | €9.72 11.22 USD | €9.78 11.28 USD | €8.95B 10.34B USD | 0 | -€0.16 -0.1 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.49 0.57 USD |
+0.24
|
€8.76B 10.11B USD | €2.17K 2.5K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.76B 10.11B USD | 24.56 | €0.02 0.02 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€296.80 342.61 USD |
-0.4
|
€8.75B 10.1B USD | €18.00 20.78 USD | €296.80 342.61 USD | €296.80 342.61 USD | €8.75B 10.1B USD | 45.45 | €6.53 7.54 USD | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€87.00 100.43 USD |
+1.75
|
€8.63B 9.96B USD | €103.00 118.9 USD | €87.00 100.43 USD | €87.00 100.43 USD | €8.63B 9.96B USD | 17.02 | €5.11 5.9 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.75 0.86 USD |
+0.77
|
€8.53B 9.85B USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.86 USD | €8.53B 9.85B USD | 18.70 | €0.04 0.05 USD | ||
CSPC Pharmaceutical
CSPCY
US
|
$3.44 — |
+0.58
|
$9.81B — | $400.00 — | $3.53 — | $3.53 — | $9.81B — | 17.19 | $0.20 — | ||
|
Bio-Techne Corporation
T1CH34.SA
BR
|
R$10.27 2.08 USD |
+7.09
|
R$48.24B 9.78B USD | R$2.00 0.41 USD | R$9.95 2.02 USD | R$10.27 2.08 USD | R$48.24B 9.78B USD | 85.58 | R$0.12 0.02 USD | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€73.00 84.27 USD |
+3.55
|
€8.32B 9.6B USD | €0.00 0 USD | €70.50 81.38 USD | €73.00 84.27 USD | €8.32B 9.6B USD | 25.25 | €2.89 3.34 USD | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 44.05 | MX$69.69 4.13 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,453.95 17.59 USD |
-1.81
|
₹785.50B 9.5B USD | ₹50.65K 612.8 USD | ₹1,442.55 17.45 USD | ₹1,492.35 18.05 USD | ₹785.50B 9.5B USD | 88.43 | ₹16.44 0.2 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$190.10 38.53 USD |
+6.97
|
R$46.03B 9.33B USD | R$780.00 158.09 USD | R$190.07 38.52 USD | R$191.52 38.82 USD | R$46.03B 9.33B USD | 6.15 | R$30.90 6.26 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€138.00 159.3 USD |
+2.15
|
€8.07B 9.31B USD | €25.00 28.86 USD | €138.00 159.3 USD | €138.00 159.3 USD | €8.07B 9.31B USD | 25.65 | €5.38 6.21 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.50 | $1.20 — | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€67.95 78.44 USD |
+1.95
|
€8.01B 9.25B USD | €0.00 0 USD | €66.35 76.59 USD | €67.95 78.44 USD | €8.01B 9.25B USD | 20.34 | €3.34 3.86 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€70.00 80.8 USD |
+2.94
|
€7.97B 9.2B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €7.97B 9.2B USD | 24.13 | €2.90 3.35 USD | ||
|
bioMérieux
BMXMF
US
|
$78.00 — |
0
|
$9.20B — | $649.00 — | $77.00 — | $77.00 — | $9.20B — | 20.36 | $3.83 — | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€163.90 189.2 USD |
+4.39
|
€7.89B 9.11B USD | €500.00 577.17 USD | €163.90 189.2 USD | €163.90 189.2 USD | €7.89B 9.11B USD | 0 | -€3.25 -3.7 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.10 | MX$416.14 24.64 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.74 3.16 USD |
+0.74
|
€7.81B 9.02B USD | €10.00 11.54 USD | €2.74 3.16 USD | €2.74 3.16 USD | €7.81B 9.02B USD | 15.22 | €0.18 0.21 USD | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€66.20 76.42 USD |
+1.53
|
€7.81B 9.01B USD | €11.00 12.7 USD | €66.20 76.42 USD | €66.20 76.42 USD | €7.81B 9.01B USD | 19.82 | €3.34 3.86 USD | ||
|
ALK-Abelló A/S
AKBLF
US
|
$40.65 — |
0
|
$9.01B — | $105.00 — | $31.35 — | $31.35 — | $9.01B — | 45.67 | $0.89 — | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹975.55 11.8 USD |
+0.43
|
₹736.50B 8.91B USD | ₹33.97K 410.96 USD | ₹963.15 11.65 USD | ₹979.30 11.85 USD | ₹736.50B 8.91B USD | 70.74 | ₹13.79 0.17 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€49.20 56.79 USD |
+4.19
|
€7.70B 8.89B USD | €13.00 15.01 USD | €49.20 56.79 USD | €49.20 56.79 USD | €7.70B 8.89B USD | 80.65 | €0.61 0.7 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€127.00 146.6 USD |
+3.25
|
€7.69B 8.87B USD | €10.00 11.54 USD | €127.00 146.6 USD | €127.00 146.6 USD | €7.69B 8.87B USD | 6.05 | €20.96 24.19 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,132.00 287.73 USD |
+1.98
|
PLN 34.30B 8.72B USD | PLN 62.00 15.76 USD | PLN 1,062.00 269.93 USD | PLN 1,132.00 287.73 USD | PLN 34.30B 8.72B USD | 22.26 | PLN 50.84 12.92 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€34.06 39.32 USD |
+0.95
|
€7.55B 8.71B USD | €9.00 10.39 USD | €34.06 39.32 USD | €34.06 39.32 USD | €7.55B 8.71B USD | 43.66 | €0.78 0.9 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€69.44 80.16 USD |
-1.42
|
€7.45B 8.6B USD | €8.00 9.23 USD | €69.44 80.16 USD | €69.44 80.16 USD | €7.45B 8.6B USD | 231.46 | €0.30 0.35 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
-0.68
|
IDR 134.63T 8.6B USD | IDR 21.10K 1.35 USD | IDR 10,200.00 0.65 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 21.03 -0.001 USD | ||
Demant A/S
DEMA.VI
AT
|
€35.00 40.4 USD |
+2.4
|
€7.38B 8.52B USD | €0.00 0 USD | €34.14 39.41 USD | €35.00 40.4 USD | €7.38B 8.52B USD | 23.33 | €1.50 1.73 USD | ||
|
Bruker Corporation
BKD.F
DE
|
€48.41 55.88 USD |
+0.01
|
€7.37B 8.51B USD | €700.00 808.03 USD | €48.41 55.88 USD | €48.41 55.88 USD | €7.37B 8.51B USD | 0 | -€0.21 -0.2 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,199.59 71.03 USD |
0
|
MX$142.29B 8.43B USD | MX$200.00 11.84 USD | MX$1,199.59 71.03 USD | MX$1,199.59 71.03 USD | MX$142.29B 8.43B USD | 24.21 | MX$49.54 2.93 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€61.02 70.44 USD |
+1.8
|
€7.24B 8.35B USD | €260.00 300.13 USD | €61.02 70.44 USD | €61.02 70.44 USD | €7.24B 8.35B USD | 24.50 | €2.49 2.87 USD | ||
|
Demant A/S
WDH1.F
DE
|
€34.10 39.36 USD |
+0.59
|
€7.19B 8.3B USD | €60.00 69.26 USD | €34.10 39.36 USD | €34.10 39.36 USD | €7.19B 8.3B USD | 22.73 | €1.50 1.73 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.90 54.14 USD |
+1.96
|
€7.18B 8.29B USD | €400.00 461.73 USD | €46.90 54.14 USD | €46.90 54.14 USD | €7.18B 8.29B USD | 18.76 | €2.50 2.89 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€13.70 15.81 USD |
+3.79
|
€7.17B 8.28B USD | €400.00 461.73 USD | €13.70 15.81 USD | €13.90 16.05 USD | €7.17B 8.28B USD | 19.85 | €0.69 0.8 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹421.70 5.1 USD |
-0.39
|
₹682.95B 8.26B USD | ₹317.61K 3.84K USD | ₹419.00 5.07 USD | ₹428.40 5.18 USD | ₹682.95B 8.26B USD | 148.48 | ₹2.84 0.03 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.83 7.88 USD |
+6.22
|
€7.15B 8.26B USD | €1.70K 1.96K USD | €6.37 7.35 USD | €6.90 7.96 USD | €7.15B 8.26B USD | 0 | -€0.74 -0.8 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.90 19.51 USD |
0
|
€7.13B 8.23B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.13B 8.23B USD | 22.53 | €0.75 0.87 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.40 0.52 USD |
+1.1
|
THB 292.41B 8.23B USD | THB 49.91M 1.4M USD | THB 18.20 0.51 USD | THB 18.50 0.52 USD | THB 292.41B 8.23B USD | 18.58 | THB 0.99 0.03 USD | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 30,900.00 36.52 USD |
+0.46
|
ARS 6.89T 8.14B USD | ARS 12.97K 15.33 USD | ARS 30,440.00 35.98 USD | ARS 31,620.00 37.38 USD | ARS 6.89T 8.14B USD | 0.18 | ARS 164.57K 194.52 USD | ||
Qiagen N.V.
QIA.F
DE
|
€34.12 39.39 USD |
+4.76
|
€7.04B 8.12B USD | €1.32K 1.52K USD | €32.55 37.57 USD | €34.12 39.39 USD | €7.04B 8.12B USD | 19.83 | €1.72 1.99 USD | ||
|
Demant A/S
WILYY
US
|
$19.25 — |
0
|
$8.12B — | $16.00 — | $18.65 — | $18.65 — | $8.12B — | 22.38 | $0.86 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $500.00 — | $80.03 — | $90.45 — | $8.07B — | 0 | -$5.29 — | ||
|
Alkermes plc
8AK.F
DE
|
€41.86 48.32 USD |
+5.26
|
€6.98B 8.05B USD | €10.00 11.54 USD | €41.86 48.32 USD | €41.86 48.32 USD | €6.98B 8.05B USD | 52.98 | €0.79 0.91 USD | ||
|
Demant A/S
WILLF
US
|
$37.89 — |
0
|
$7.99B — | $2.00 — | $38.78 — | $38.78 — | $7.99B — | 22.02 | $1.72 — | ||
AptarGroup, Inc.
AGT.F
DE
|
€107.90 124.55 USD |
+4.05
|
€6.89B 7.95B USD | €80.00 92.35 USD | €104.60 120.74 USD | €107.90 124.55 USD | €6.89B 7.95B USD | 21.11 | €5.11 5.9 USD | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$296.49 — |
+2.24
|
$7.93B — | $185.00 — | $291.99 — | $296.49 — | $7.93B — | 49.41 | $6.00 — | ||
|
Glaukos Corporation
6GJ.F
DE
|
€117.00 135.06 USD |
+4.46
|
€6.87B 7.93B USD | €200.00 230.87 USD | €117.00 135.06 USD | €117.00 135.06 USD | €6.87B 7.93B USD | 0 | -€2.89 -3.3 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€85.70 98.93 USD |
-4.03
|
€6.84B 7.89B USD | €10.00 11.54 USD | €85.70 98.93 USD | €85.85 99.1 USD | €6.84B 7.89B USD | 0 | -€4.61 -5.3 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,431.05 65.71 USD |
+0.37
|
₹649.36B 7.86B USD | ₹1.30K 15.73 USD | ₹5,420.00 65.57 USD | ₹5,488.15 66.4 USD | ₹649.36B 7.86B USD | 28.19 | ₹192.64 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,428.50 65.68 USD |
+0.24
|
₹649.06B 7.85B USD | ₹124.02K 1.5K USD | ₹5,416.50 65.53 USD | ₹5,490.50 66.43 USD | ₹649.06B 7.85B USD | 28.23 | ₹192.25 2.33 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€29.20 33.71 USD |
-1.48
|
€6.76B 7.8B USD | €2.19K 2.53K USD | €28.34 32.71 USD | €29.20 33.71 USD | €6.76B 7.8B USD | 0 | -€0.08 -0.09 USD | ||
|
Shanghai Fosun Pharmaceutical (Group)
SFOSF
US
|
$2.02 — |
0
|
$7.60B — | $90.00 — | $2.60 — | $2.60 — | $7.60B — | 10.63 | $0.19 — | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€246.00 283.97 USD |
+3.27
|
€6.58B 7.6B USD | €6.00 6.93 USD | €235.80 272.19 USD | €246.60 284.66 USD | €6.58B 7.6B USD | 46.76 | €5.26 6.07 USD | ||
|
Kyowa Kirin
KYKOF
US
|
$14.43 — |
0
|
$7.55B — | $1.00 — | $12.84 — | $12.84 — | $7.55B — | 18.25 | $0.79 — | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€45.20 52.18 USD |
0
|
€6.53B 7.53B USD | €0.00 0 USD | €45.20 52.18 USD | €45.20 52.18 USD | €6.53B 7.53B USD | 0 | -€6.03 -6.9 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,179.85 26.37 USD |
-0.04
|
₹615.16B 7.44B USD | ₹6.42K 77.71 USD | ₹2,157.85 26.11 USD | ₹2,198.00 26.59 USD | ₹615.16B 7.44B USD | 45.23 | ₹48.19 0.58 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€92.00 106.2 USD |
+8.24
|
€6.31B 7.28B USD | €49.00 56.56 USD | €92.00 106.2 USD | €92.00 106.2 USD | €6.31B 7.28B USD | 0 | -€2.74 -3.1 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€43.60 50.33 USD |
+1.87
|
€6.30B 7.27B USD | €6.00 6.93 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.30B 7.27B USD | 0 | -€6.03 -6.9 USD | ||
Gedeon Richter PLC
RIG2.F
DE
|
€34.02 39.27 USD |
+2.22
|
€6.20B 7.16B USD | €128.00 147.75 USD | €33.24 38.37 USD | €34.02 39.27 USD | €6.20B 7.16B USD | 9.45 | €3.60 4.16 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€74.00 85.42 USD |
+2.07
|
€6.20B 7.16B USD | €12.00 13.85 USD | €74.00 85.42 USD | €74.00 85.42 USD | €6.20B 7.16B USD | 31.75 | €2.33 2.69 USD | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
Repligen Corporation
RGN.F
DE
|
€109.60 126.52 USD |
+0.6
|
€6.18B 7.14B USD | €40.00 46.17 USD | €109.60 126.52 USD | €109.60 126.52 USD | €6.18B 7.14B USD | 137.00 | €0.80 0.92 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 0.00 0 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.61K 14.91 USD | ||
|
Grifols
GIFLF
US
|
$10.45 — |
0
|
$7.11B — | $5.78K — | $10.45 — | $10.45 — | $7.11B — | 14.92 | $0.70 — | ||
|
M3, Inc.
4YC.MU
DE
|
€9.21 10.64 USD |
+0.33
|
€6.15B 7.1B USD | €0.00 0 USD | €9.21 10.64 USD | €9.21 10.64 USD | €6.15B 7.1B USD | 23.62 | €0.39 0.45 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.44 — |
+0.46
|
$7.09B — | $2.00K — | $0.58 — | $0.60 — | $7.09B — | 22.00 | $0.02 — | ||
|
Eisai
ESALF
US
|
$25.00 — |
0
|
$7.06B — | $1.00 — | $25.00 — | $25.00 — | $7.06B — | 29.41 | $0.85 — | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.96 10.34 USD |
-0.89
|
€6.10B 7.04B USD | €0.00 0 USD | €8.92 10.3 USD | €9.01 10.4 USD | €6.10B 7.04B USD | 14.68 | €0.61 0.7 USD | ||
Lantheus Holdings, Inc.
0L8.F
DE
|
€93.20 107.58 USD |
+0.22
|
€6.07B 7B USD | €57.00 65.8 USD | €93.20 107.58 USD | €93.20 107.58 USD | €6.07B 7B USD | 25.46 | €3.66 4.22 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€8.89 10.26 USD |
-0.58
|
€6.05B 6.98B USD | €1.00 1.15 USD | €8.89 10.26 USD | €8.89 10.26 USD | €6.05B 6.98B USD | 14.57 | €0.61 0.7 USD | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.42 USD |
-1.22
|
€6.04B 6.97B USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €6.04B 6.97B USD | 18.26 | €0.02 0.02 USD | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€12.82 14.79 USD |
+1.59
|
€6.02B 6.95B USD | €0.00 0 USD | €12.73 14.69 USD | €12.82 14.79 USD | €6.02B 6.95B USD | 16.01 | €0.80 0.92 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.55 — |
+1.66
|
$6.90B — | $1.00 — | $8.27 — | $8.27 — | $6.90B — | 24.44 | $0.35 — | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€11.84 13.67 USD |
-3.32
|
€5.97B 6.89B USD | €261.00 301.28 USD | €11.84 13.67 USD | €11.84 13.67 USD | €5.97B 6.89B USD | 17.41 | €0.68 0.78 USD | ||
|
Grifols, S.A.
GIKLY
US
|
$5.06 — |
-11.07
|
$6.89B — | $1.00 — | $5.25 — | $5.25 — | $6.89B — | 14.45 | $0.35 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||