Trang kết quả 31 cho Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1603)
- Argentina (21)
- Úc (141)
- Áo (74)
- Bỉ (13)
- Brazil (86)
- Canada (225)
- Chile (9)
- Trung Quốc (409)
- Cộng hòa Séc (1)
- Đan Mạch (15)
- Phần Lan (16)
- Pháp (67)
- Đức (1212)
- Hy Lạp (4)
- Hồng Kông (184)
- Hungary (2)
- Ấn Độ (228)
- Indonesia (30)
- Ai-len (2)
- Israel (29)
- Ý (16)
- Nhật Bản (201)
- Malaysia (25)
- Mexico (93)
- Hà Lan (4)
- New Zealand (15)
- Na Uy (20)
- Ba Lan (22)
- Qatar (2)
- Nga (7)
- Singapore (27)
- Nam Phi (11)
- Hàn Quốc (84)
- Tây Ban Nha (13)
- Suriname (8)
- Thụy Điển (126)
- Thụy Sĩ (34)
- Đài Loan (159)
- Thái Lan (64)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (100)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Chăm sóc sức khỏe (5416)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1697)
- Nhà sản xuất thuốc - Chung (218)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (955)
- Gói y tế (43)
- Cơ sơ chăm sóc y tế (421)
- Nhà bán lẻ thuốc (104)
- Dịch vụ thông tin sức khỏe (236)
- Thiết bị y tế (671)
- Thiết bị & nguồn cung y tế (416)
- Chẩn đoán & nghiên cứu (321)
- Phân phối y tế (120)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sino Biopharmaceutical Limited SMZ1.F | €0.73 0.8 USD |
-0.7
|
€13.49B 14.75B USD | €4.30K 4.7K USD | €0.73 0.8 USD | €0.73 0.8 USD | €13.49B 14.75B USD | 24.45 | €0.03 0.03 USD | ||
| Sonova Holding AG SONVF | $246.90 — |
0
|
$14.72B — | $9.00 — | $244.76 — | $249.00 — | $14.72B — | 22.77 | $10.84 — | ||
| Cipla Limited CIPLA.BO | ₹1,494.75 18.08 USD |
-0.18
|
₹1.21T 14.61B USD | ₹19.23K 232.66 USD | ₹1,491.30 18.04 USD | ₹1,502.00 18.17 USD | ₹1.21T 14.61B USD | 22.19 | ₹67.36 0.81 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €132.30 144.62 USD |
-1.78
|
€13.33B 14.57B USD | €427.00 466.77 USD | €132.30 144.62 USD | €132.30 144.62 USD | €13.33B 14.57B USD | 36.75 | €3.60 3.94 USD | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 18.33 | $0.18 — | ||
| Medpace Holdings, Inc. 01P.F | €469.00 512.68 USD |
-0.21
|
€13.22B 14.45B USD | €5.00 5.47 USD | €469.00 512.68 USD | €469.00 512.68 USD | €13.22B 14.45B USD | 38.09 | €12.31 13.46 USD | ||
| Revolution Medicines, Inc. 42Z.F | €68.00 74.33 USD |
-0.73
|
€13.15B 14.37B USD | €80.00 87.45 USD | €68.00 74.33 USD | €68.00 74.33 USD | €13.15B 14.37B USD | 0 | -€4.46 -4.8 USD | ||
| Guardant Health, Inc. GH.MX | MX$1,855.34 109.86 USD |
-6.21
|
MX$240.96B 14.27B USD | MX$0.00 0 USD | MX$1,810.00 107.17 USD | MX$1,810.00 107.17 USD | MX$240.96B 14.27B USD | 0 | -MX$58.64 -3.4 USD | ||
| ICON Public Limited Company IJF.F | €154.45 168.83 USD |
-1.94
|
€13.05B 14.26B USD | €80.00 87.45 USD | €154.45 168.83 USD | €154.45 168.83 USD | €13.05B 14.26B USD | 24.20 | €6.38 6.97 USD | ||
| Globus Medical, Inc. GMED.MX | MX$1,670.00 98.88 USD |
0
|
MX$240.09B 14.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$240.09B 14.22B USD | 29.67 | MX$56.28 3.33 USD | ||
| Fresenius Medical Care AG FMCQF | $46.52 — |
0
|
$13.71B — | $899.00 — | $56.00 — | $56.00 — | $13.71B — | 16.38 | $2.84 — | ||
| Sonova Holding AG PHBA.F | €41.60 45.47 USD |
-3.7
|
€12.43B 13.58B USD | €3.00 3.28 USD | €41.60 45.47 USD | €41.60 45.47 USD | €12.43B 13.58B USD | 22.36 | €1.86 2.03 USD | ||
| Olympus Corporation OLY1.F | €11.25 12.3 USD |
-1.49
|
€12.42B 13.57B USD | €89.00 97.29 USD | €11.25 12.3 USD | €11.25 12.3 USD | €12.42B 13.57B USD | 23.43 | €0.48 0.52 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.81 19.46 USD |
-0.7
|
€12.38B 13.54B USD | €100.00 109.31 USD | €17.81 19.46 USD | €17.81 19.46 USD | €12.38B 13.54B USD | 0 | -€0.85 -0.9 USD | ||
| Fisher & Paykel Healthcare FSPKF | $23.00 — |
0
|
$13.51B — | $100.00 — | $21.56 — | $21.56 — | $13.51B — | 53.48 | $0.43 — | ||
| bioMérieux S.A. BIM.VI | €104.50 114.23 USD |
+0.29
|
€12.34B 13.49B USD | €0.00 0 USD | €104.50 114.23 USD | €104.50 114.23 USD | €12.34B 13.49B USD | 32.96 | €3.17 3.47 USD | ||
| bioMérieux S.A. EYWN.F | €104.10 113.8 USD |
-0.38
|
€12.29B 13.44B USD | €10.00 10.93 USD | €104.10 113.8 USD | €104.10 113.8 USD | €12.29B 13.44B USD | 32.94 | €3.16 3.45 USD | ||
| Smith & Nephew plc NPW1.F | €14.42 15.76 USD |
-0.89
|
€12.24B 13.38B USD | €80.00 87.45 USD | €14.42 15.76 USD | €14.42 15.76 USD | €12.24B 13.38B USD | 30.04 | €0.48 0.52 USD | ||
| M3 MTHRF | $15.25 — |
0
|
$13.37B — | $200.00 — | $13.68 — | $13.68 — | $13.37B — | 34.65 | $0.44 — | ||
| Smith & Nephew plc NPWA.F | €28.80 31.48 USD |
-1.37
|
€12.22B 13.36B USD | €300.00 327.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €12.22B 13.36B USD | 30.00 | €0.96 1.05 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €63.32 69.22 USD |
-0.44
|
€12.20B 13.34B USD | €40.00 43.73 USD | €63.32 69.22 USD | €63.32 69.22 USD | €12.20B 13.34B USD | 0 | -€3.62 -3.9 USD | ||
| Akeso, Inc. 4RY.F | €13.00 14.21 USD |
-3.7
|
€12.19B 13.32B USD | €171.00 186.93 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.19B 13.32B USD | 0 | -€0.12 -0.1 USD | ||
| Universal Health Services, Inc. UHS.F | €193.00 210.98 USD |
-2.03
|
€12.19B 13.32B USD | €77.00 84.17 USD | €193.00 210.98 USD | €193.00 210.98 USD | €12.19B 13.32B USD | 10.69 | €18.05 19.73 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.94B 13.16B USD | 0 | -R$23.62 -4.7 USD | ||
| Guardant Health, Inc. 5GH.F | €88.88 97.16 USD |
+2.04
|
€11.79B 12.89B USD | €35.00 38.26 USD | €88.88 97.16 USD | €88.88 97.16 USD | €11.79B 12.89B USD | 0 | -€2.76 -3.01 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$12.81B — | $1.00 — | $1.19 — | $1.19 — | $12.81B — | 24.16 | $0.06 — | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,375.00 1.05 USD |
-0.15
|
IDR 200.41T 12.81B USD | IDR 155.50K 9.94 USD | IDR 15,450.00 0.99 USD | IDR 16,500.00 1.05 USD | IDR 200.41T 12.81B USD | 0 | -IDR 10.18 -0.0006 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.60 21.43 USD |
-3.92
|
€11.69B 12.78B USD | €13.00 14.21 USD | €19.60 21.43 USD | €19.60 21.43 USD | €11.69B 12.78B USD | 16.06 | €1.22 1.33 USD | ||
| Olympus OCPNF | $11.58 — |
0
|
$12.76B — | $500.00 — | $13.00 — | $13.00 — | $12.76B — | 20.67 | $0.56 — | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,077.40 13.03 USD |
-0.13
|
₹1.05T 12.68B USD | ₹53.34K 645.34 USD | ₹1,061.50 12.84 USD | ₹1,080.40 13.07 USD | ₹1.05T 12.68B USD | 77.90 | ₹13.83 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,257.80 15.22 USD |
-0.74
|
₹1.05T 12.67B USD | ₹124.02K 1.5K USD | ₹1,250.00 15.12 USD | ₹1,267.10 15.33 USD | ₹1.05T 12.67B USD | 17.90 | ₹70.26 0.85 USD | ||
| Cochlear CHEOF | $191.24 — |
0
|
$12.53B — | $35.00 — | $178.00 — | $178.00 — | $12.53B — | 48.78 | $3.92 — | ||
| Fresenius Medical Care AG FME.VI | €39.46 43.14 USD |
-0.2
|
€11.44B 12.5B USD | €0.00 0 USD | €39.46 43.14 USD | €39.46 43.14 USD | €11.44B 12.5B USD | 16.17 | €2.44 2.67 USD | ||
| Fresenius Medical Care AG FME.F | €39.34 43 USD |
-0.58
|
€11.40B 12.46B USD | €1.74K 1.9K USD | €39.34 43 USD | €39.34 43 USD | €11.40B 12.46B USD | 16.12 | €2.44 2.67 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.42B 12.45B USD | 17.33 | R$0.69 0.14 USD | ||
| Align Technology, Inc. A1LG34.SA | R$213.99 43.37 USD |
+8.4
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.42B 12.45B USD | 31.23 | R$6.85 1.39 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$210.20B 12.45B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$210.20B 12.45B USD | 0 | -MX$29.32 -1.7 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,145.50 86.45 USD |
+0.71
|
₹1.03T 12.43B USD | ₹2.10K 25.38 USD | ₹7,058.50 85.4 USD | ₹7,173.50 86.79 USD | ₹1.03T 12.43B USD | 61.35 | ₹116.47 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,134.50 86.32 USD |
+0.54
|
₹1.03T 12.41B USD | ₹390.51K 4.72K USD | ₹7,059.00 85.4 USD | ₹7,181.50 86.88 USD | ₹1.03T 12.41B USD | 61.25 | ₹116.47 1.41 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $35.25 — |
0
|
$12.36B — | $1.00 — | $32.06 — | $32.06 — | $12.36B — | 0 | $0.00 — | ||
| Smith & Nephew plc SNNUF | $14.55 — |
0
|
$12.35B — | $133.00 — | $15.75 — | $15.75 — | $12.35B — | 25.98 | $0.56 — | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €31.98 34.96 USD |
+2.57
|
€11.12B 12.16B USD | €150.00 163.97 USD | €31.98 34.96 USD | €31.98 34.96 USD | €11.12B 12.16B USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific SE ERFSF | $68.52 — |
+2.9
|
$12.12B — | $350.00 — | $70.98 — | $70.98 — | $12.12B — | 25.95 | $2.64 — | ||
| Alibaba Health Information Technology ALBBY | $14.82 — |
0
|
$12.11B — | $115.00 — | $14.72 — | $15.02 — | $12.11B — | 43.57 | $0.34 — | ||
| Viatris Inc. VIA.F | €9.51 10.4 USD |
-0.81
|
€11.01B 12.04B USD | €281.00 307.17 USD | €9.51 10.4 USD | €9.51 10.4 USD | €11.01B 12.04B USD | 0 | -€2.69 -2.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €483.60 528.64 USD |
-1.06
|
€10.98B 12.01B USD | €45.00 49.19 USD | €483.60 528.64 USD | €483.60 528.64 USD | €10.98B 12.01B USD | 0 | -€11.07 -12.1 USD | ||
| Moderna, Inc. MRNA.MX | MX$506.50 29.99 USD |
+0.9
|
MX$200.29B 11.86B USD | MX$2.54K 150.52 USD | MX$496.00 29.37 USD | MX$506.50 29.99 USD | MX$200.29B 11.86B USD | 0 | -MX$146.90 -8.7 USD | ||
| Ascendis Pharma A/S A71.F | €176.00 192.39 USD |
+1.15
|
€10.75B 11.75B USD | €15.00 16.4 USD | €176.00 192.39 USD | €176.00 192.39 USD | €10.75B 11.75B USD | 0 | -€3.82 -4.1 USD | ||
| Align Technology, Inc. ALGN.MX | MX$2,738.00 162.12 USD |
0
|
MX$196.45B 11.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$196.45B 11.63B USD | 29.06 | MX$94.19 5.58 USD | ||
| Ipsen S.A. IPSEY | $35.11 — |
0
|
$11.58B — | $200.00 — | $35.41 — | $35.41 — | $11.58B — | 22.50 | $1.56 — | ||
| Orion Oyj ORINF | $81.30 — |
0
|
$11.44B — | $100.00 — | $81.30 — | $81.30 — | $11.44B — | 26.05 | $3.12 — | ||
| Lupin Limited LUPIN.BO | ₹2,062.10 24.95 USD |
-0.45
|
₹941.89B 11.4B USD | ₹16.45K 199.01 USD | ₹2,037.50 24.65 USD | ₹2,072.00 25.07 USD | ₹941.89B 11.4B USD | 21.84 | ₹94.39 1.14 USD | ||
| Globus Medical, Inc. GM0N.F | €75.50 82.53 USD |
-2.58
|
€10.41B 11.38B USD | €112.00 122.43 USD | €75.50 82.53 USD | €75.50 82.53 USD | €10.41B 11.38B USD | 28.38 | €2.66 2.91 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$980.00 58.03 USD |
0
|
MX$190.85B 11.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.85B 11.3B USD | 19.95 | MX$49.10 2.91 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$143.12 29.01 USD |
-0.31
|
R$55.72B 11.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.72B 11.29B USD | 20.01 | R$7.15 1.45 USD | ||
| Alibaba Health Information Technology ALBHF | $0.70 — |
+3.41
|
$11.23B — | $110.00 — | $0.88 — | $0.88 — | $11.23B — | 34.89 | $0.02 — | ||
| Ipsen S.A. IPN.VI | €123.30 134.78 USD |
0
|
€10.17B 11.11B USD | €0.00 0 USD | €123.30 134.78 USD | €124.80 136.42 USD | €10.17B 11.11B USD | 22.96 | €5.37 5.87 USD | ||
| Cochlear Limited OC50.F | €76.50 83.62 USD |
+0.66
|
€10.13B 11.08B USD | €1.00 1.09 USD | €76.50 83.62 USD | €76.50 83.62 USD | €10.13B 11.08B USD | 45.26 | €1.69 1.85 USD | ||
| Eurofins Scientific SE ESF0.F | €57.24 62.57 USD |
-0.93
|
€10.12B 11.06B USD | €200.00 218.63 USD | €57.24 62.57 USD | €57.46 62.81 USD | €10.12B 11.06B USD | 25.21 | €2.27 2.48 USD | ||
| Eurofins Scientific SE ESF.VI | €57.22 62.55 USD |
-1.21
|
€10.12B 11.06B USD | €0.00 0 USD | €57.22 62.55 USD | €57.22 62.55 USD | €10.12B 11.06B USD | 25.20 | €2.27 2.48 USD | ||
| Revvity, Inc. PKN.F | €84.90 92.81 USD |
+0.43
|
€10.11B 11.05B USD | €335.00 366.2 USD | €84.90 92.81 USD | €84.90 92.81 USD | €10.11B 11.05B USD | 50.83 | €1.67 1.83 USD | ||
| Ipsen S.A. I7G0.F | €30.60 33.45 USD |
+0.66
|
€10.09B 11.03B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.09B 11.03B USD | 22.83 | €1.34 1.46 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €49.08 53.65 USD |
-0.85
|
€10.06B 10.99B USD | €0.00 0 USD | €49.08 53.65 USD | €49.08 53.65 USD | €10.06B 10.99B USD | 25.43 | €1.93 2.11 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €48.88 53.43 USD |
-0.97
|
€10.06B 10.99B USD | €70.00 76.52 USD | €48.54 53.06 USD | €48.88 53.43 USD | €10.06B 10.99B USD | 25.32 | €1.93 2.11 USD | ||
| Ipsen S.A. I7G.F | €121.80 133.14 USD |
+0.58
|
€10.04B 10.98B USD | €600.00 655.88 USD | €121.80 133.14 USD | €121.80 133.14 USD | €10.04B 10.98B USD | 22.72 | €5.36 5.86 USD | ||
| Cochlear Limited OC5.F | €153.30 167.58 USD |
-0.62
|
€10.04B 10.97B USD | €650.00 710.54 USD | €153.30 167.58 USD | €153.30 167.58 USD | €10.04B 10.97B USD | 45.48 | €3.37 3.68 USD | ||
| Exelixis, Inc. EX9.F | €35.88 39.22 USD |
-6.32
|
€10.02B 10.95B USD | €160.00 174.9 USD | €35.88 39.22 USD | €35.88 39.22 USD | €10.02B 10.95B USD | 17.58 | €2.04 2.23 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
-1.67
|
€10.01B 10.94B USD | €415.00 453.65 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.61 | €0.67 0.73 USD | ||
| Penumbra, Inc. 0P8.F | €251.80 275.25 USD |
+0.48
|
€9.87B 10.79B USD | €76.00 83.08 USD | €251.80 275.25 USD | €251.80 275.25 USD | €9.87B 10.79B USD | 70.13 | €3.59 3.92 USD | ||
| Financière de Tubize SA FTD.F | €220.00 240.49 USD |
-0.23
|
€9.79B 10.7B USD | €100.00 109.31 USD | €220.00 240.49 USD | €220.00 240.49 USD | €9.79B 10.7B USD | 105.76 | €2.08 2.27 USD | ||
| Align Technology, Inc. ALGN.VI | €135.60 148.23 USD |
+0.26
|
€9.73B 10.64B USD | €0.00 0 USD | €135.60 148.23 USD | €135.60 148.23 USD | €9.73B 10.64B USD | 30.54 | €4.44 4.85 USD | ||
| Financière de Tubize SA FTD.SG | €217.50 237.76 USD |
-1.36
|
€9.68B 10.58B USD | €0.00 0 USD | €217.50 237.76 USD | €219.50 239.94 USD | €9.68B 10.58B USD | 104.06 | €2.09 2.28 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,121.71 66.42 USD |
-3.16
|
MX$178.23B 10.55B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$178.23B 10.55B USD | 44.16 | MX$25.40 1.5 USD | ||
| Align Technology, Inc. AFW.F | €133.80 146.26 USD |
-0.71
|
€9.65B 10.55B USD | €3.00 3.28 USD | €133.80 146.26 USD | €133.80 146.26 USD | €9.65B 10.55B USD | 30.20 | €4.43 4.84 USD | ||
| Encompass Health Corporation HSOA.F | €95.50 104.39 USD |
-0.52
|
€9.64B 10.54B USD | €77.00 84.17 USD | €95.50 104.39 USD | €95.50 104.39 USD | €9.64B 10.54B USD | 20.94 | €4.56 4.98 USD | ||
| Moderna, Inc. MRNA.VI | €23.88 26.1 USD |
+0.25
|
€9.60B 10.5B USD | €0.00 0 USD | €23.88 26.1 USD | €23.88 26.1 USD | €9.60B 10.5B USD | 0 | -€6.91 -7.5 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$11.06 2.24 USD |
-1.6
|
R$51.70B 10.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.70B 10.48B USD | 122.88 | R$0.09 0.02 USD | ||
| Baxter International Inc. B1AX34.SA | R$50.25 10.18 USD |
-0.89
|
R$51.66B 10.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.66B 10.47B USD | 0 | -R$1.90 -0.3 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.31 2.53 USD |
+0.87
|
€9.54B 10.42B USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €9.54B 10.42B USD | 15.42 | €0.15 0.16 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.81 0.89 USD |
-2.4
|
€9.50B 10.38B USD | €5.06K 5.53K USD | €0.81 0.89 USD | €0.81 0.89 USD | €9.50B 10.38B USD | 20.30 | €0.04 0.04 USD | ||
| Moderna, Inc. 0QF.MU | €23.75 25.96 USD |
+0.87
|
€9.47B 10.35B USD | €0.00 0 USD | €23.75 25.96 USD | €23.75 25.96 USD | €9.47B 10.35B USD | 0 | -€6.92 -7.5 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.32 2.54 USD |
+0.69
|
€9.38B 10.25B USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €9.38B 10.25B USD | 15.46 | €0.15 0.16 USD | ||
| Moderna, Inc. 0QF.F | €23.67 25.87 USD |
+2.09
|
€9.31B 10.18B USD | €20.00 21.86 USD | €23.67 25.87 USD | €23.67 25.87 USD | €9.31B 10.18B USD | 0 | -€6.92 -7.5 USD | ||
| Baxter International Inc. BAX.MX | MX$333.78 19.76 USD |
+2.46
|
MX$171.58B 10.16B USD | MX$900.00 53.29 USD | MX$333.78 19.76 USD | MX$333.78 19.76 USD | MX$171.58B 10.16B USD | 0 | -MX$12.72 -0.7 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$10.12B — | $232.00 — | $0.59 — | $0.59 — | $10.12B — | 19.66 | $0.03 — | ||
| Bangkok Dusit Medical Services Public Company BDULF | $0.58 — |
0
|
$10.00B — | $1.00K — | $0.58 — | $0.58 — | $10.00B — | 19.33 | $0.03 — | ||
| Elanco Animal Health Incorporated 5EA.F | €18.40 20.11 USD |
-0.9
|
€9.14B 9.99B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.14B 9.99B USD | 306.63 | €0.06 0.07 USD | ||
| Orion Oyj ORINY | $35.15 — |
0
|
$9.89B — | $1.00 — | $34.10 — | $34.10 — | $9.89B — | 27.03 | $1.30 — | ||
| Medpace Holdings, Inc. MEDP.MX | MX$5,880.00 348.17 USD |
0
|
MX$165.63B 9.81B USD | MX$0.00 0 USD | MX$5,880.00 348.17 USD | MX$5,880.00 348.17 USD | MX$165.63B 9.81B USD | 23.69 | MX$248.14 14.69 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.49 49.73 USD |
-0.07
|
€8.96B 9.8B USD | €108.00 118.06 USD | €45.49 49.73 USD | €45.49 49.73 USD | €8.96B 9.8B USD | 19.69 | €2.31 2.53 USD | ||
| Masimo Corporation MASI.MX | MX$3,060.00 181.19 USD |
0
|
MX$164.36B 9.73B USD | MX$0.00 0 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$164.36B 9.73B USD | 102.03 | MX$29.99 1.78 USD | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$9.73B — | $5.10K — | $110.00 — | $110.10 — | $9.73B — | 0 | -$3.59 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $9.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €45.68 49.93 USD |
+0.55
|
€8.87B 9.7B USD | €0.00 0 USD | €45.68 49.93 USD | €45.68 49.93 USD | €8.87B 9.7B USD | 19.77 | €2.31 2.53 USD | ||
| Orion Oyj OFK0.F | €30.40 33.23 USD |
+0.66
|
€8.73B 9.54B USD | €500.00 546.57 USD | €30.40 33.23 USD | €30.40 33.23 USD | €8.73B 9.54B USD | 27.38 | €1.11 1.21 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €143.40 156.76 USD |
-1
|
€8.71B 9.53B USD | €40.00 43.73 USD | €143.40 156.76 USD | €143.40 156.76 USD | €8.71B 9.53B USD | 0 | -€5.29 -5.7 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.10 11.04 USD |
-3.81
|
€8.66B 9.47B USD | €600.00 655.88 USD | €10.10 11.04 USD | €10.10 11.04 USD | €8.66B 9.47B USD | 34.82 | €0.29 0.32 USD | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.14 70.25 USD |
0
|
A$14.27B 9.45B USD | A$1.57K 1.04K USD | A$106.14 70.25 USD | A$106.20 70.29 USD | A$14.27B 9.45B USD | 64.95 | A$1.63 1.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||