$3.74T
Capitalisation boursière totale
$285.55B
Volume total
BTC 62.35%     ETH 9.57%
Prépondérance

Page de résultat 23 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BLIS Technologies Limited  BLT.NZ $0.02 0.01 USD
-5.56
$21.75M 13.42M USD $87.43K 53.95K USD $0.02 0.01 USD $0.02 0.01 USD $21.75M 13.42M USD 0 $0 0 USD
XTL Biopharmaceuticals  XTLB $1.52
0
$13.4M $6.05K $1.5 $1.54 $13.4M 0 -$0.3
Adventa Berhad  7191.KL $0.2099 0.04 USD
0
$62.64M 13.32M USD $314.8K 66.94K USD $0.2 0.04 USD $0.2099 0.04 USD $62.64M 13.32M USD 20.50 $0.01 0.002 USD
SciBase Holding AB (publ)  SCIB.ST $0.3699 0.04 USD
-5.13
$135.53M 13.23M USD $884.79K 86.37K USD $0.3699 0.04 USD $0.4 0.04 USD $135.53M 13.23M USD 0 -$0.34 -0.03 USD
BioVie  BIVI $7.12
-5.96
$13.22M $38.92K $7.12 $7.46 $13.22M 0 -$13.3
iBio  IBIO $0.81
-2.15
$13.09M $254.08K $0.79 $0.8199 $13.09M 0 -$0.04
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$19.76M 13.08M USD $523.13K 346.24K USD $0.04 0.03 USD $0.04 0.03 USD $19.76M 13.08M USD 0 $0 0 USD
BioCardia  BCDA $2.38
-1.85
$12.95M $66.65K $2.31 $2.4 $12.95M 0 -$2.14
Revelation Biosciences, Inc.  REVB $2.81
-1.06
$12.94M $108.01K $2.72 $2.86 $12.94M 0 -$246.2
Toleranzia AB (publ)  TOL.ST $0.4799 0.05 USD
0
$132.23M 12.91M USD $10.47M 1.02M USD $0.4799 0.05 USD $0.4899 0.05 USD $132.23M 12.91M USD 0 -$0.04 -0.003 USD
Cyclerion Therapeutics  CYCN $3.59
+1.13
$12.78M $17.46K $3.55 $3.64 $12.78M 0 -$1.15
UCrest Berhad  0005.KL $0.08 0.02 USD
0
$59.51M 12.65M USD $7.38M 1.57M USD $0.08 0.02 USD $0.08999 0.02 USD $59.51M 12.65M USD 8.00 $0.01 0.002 USD
Ainos  AIMD $3
-4.46
$12.58M $47.81K $2.86 $3.13 $12.58M 0 -$6
Mustang Bio  MBIO $2.87
+7.09
$12.56M $1.08M $2.5 $3 $12.56M 0 -$13.81
NextCure  NXTC $0.45
-4.72
$12.51M $52.9K $0.44 $0.4699 $12.51M 0 -$21.23
Neurotech International Limited  NTI.AX $0.02 0.01 USD
-5.26
$18.89M 12.5M USD $289.7K 191.74K USD $0.02 0.01 USD $0.02 0.01 USD $18.89M 12.5M USD 0 -$0.01 -0.006 USD
Equillium  EQ $0.3499
+0.52
$12.5M $150.71K $0.34 $0.3699 $12.5M 0 -$0.39
Artra Group Corporation  6029.T $180 1.22 USD
+2.86
$1.85B 12.47M USD $142.2K 959.89 USD $175 1.18 USD $183 1.24 USD $1.85B 12.47M USD 0 -$3.59 -0.02 USD
NeuPath Health Inc.  NPTH.V $0.2899 0.21 USD
+3.64
$16.72M 12.41M USD $31.1K 23.08K USD $0.28 0.2 USD $0.2899 0.21 USD $16.72M 12.41M USD 0 -$0.01 -0.007 USD
Numinus Wellness  NUMIF $0.02
+6.82
$12.34M $20K $0.02 $0.02 $12.34M 0 -$0.06
Grand Brilliance Group Holdings Limited  8372.HK $0.1199 0.02 USD
0
$96M 12.27M USD $100K 12.79K USD $0.1199 0.02 USD $0.1199 0.02 USD $96M 12.27M USD 12.00 $0.01 0.001 USD
BioRestorative Therapies  BRTX $1.64
+2.17
$12.27M $6.72K $1.62 $1.68 $12.27M 0 -$1.47
Red White & Bloom Brands Inc.  RWB.CN $0.04 0.03 USD
0
$16.46M 12.21M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $16.46M 12.21M USD 0 -$0.27 -0.2 USD
Evogene  EVGN $1.4
-3.47
$12.2M $47.92K $1.39 $1.46 $12.2M 0 -$2.51
REMSleep  RMSL $0.0079
-5.95
$12.13M $224.67K $0.0077 $0.008699 $12.13M 0 $0
KELFRED  1134.HK $0.19 0.02 USD
-0.53
$94.5M 12.08M USD $1.13M 144.23K USD $0.1799 0.02 USD $0.19 0.02 USD $94.5M 12.08M USD 0 -$0.04 -0.005 USD
Minerva Neurosciences  NERV $1.72
+4.77
$12.01M $1.76K $1.65 $1.72 $12.01M 2.09 $0.82
iX Biopharma Ltd.  42C.SI $0.02 0.01 USD
0
$15.98M 11.98M USD $600.1K 449.75K USD $0.02 0.01 USD $0.02 0.01 USD $15.98M 11.98M USD 0 -$0.01 -0.007 USD
Republic Healthcare Limited  8357.HK $0.1499 0.02 USD
-5.66
$93.6M 11.97M USD $105K 13.43K USD $0.14 0.02 USD $0.16 0.02 USD $93.6M 11.97M USD 0 $0 0 USD
Izotropic  IZOZF $0.19
+0.53
$11.96M $5K $0.19 $0.19 $11.96M 0 -$0.03
Bolt Biotherapeutics  BOLT $6.2
-1.9
$11.89M $12.92K $6.04 $6.24 $11.89M 0 -$33.2
Brainstorm Cell Therapeutics  BCLI $1.21
-1.23
$11.86M $152.73K $1.18 $1.25 $11.86M 0 -$2.01
Biosergen AB (publ)  BIOSGN.ST $0.4799 0.05 USD
-7.31
$121.46M 11.86M USD $617.72K 60.3K USD $0.4799 0.05 USD $0.54 0.05 USD $121.46M 11.86M USD 0 -$0.05 -0.004 USD
Observe Medical ASA  OBSRV.OL $1.34 0.13 USD
+31.37
$123.48M 11.85M USD $671.84K 64.45K USD $1 0.1 USD $1.4 0.13 USD $123.48M 11.85M USD 0 -$58.5 -5.6 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
+3.57
$17.73M 11.74M USD $2.27M 1.5M USD $0.02999 0.02 USD $0.02999 0.02 USD $17.73M 11.74M USD 0 $0 0 USD
IM Cannabis  IMCC $2.89
-16.48
$11.69M $54.6K $2.76 $3.37 $11.69M 0 -$1.39
Izotropic Corporation  IZO.CN $0.26 0.19 USD
-3.7
$15.74M 11.68M USD $13.85K 10.27K USD $0.26 0.19 USD $0.27 0.2 USD $15.74M 11.68M USD 0 -$0.04 -0.02 USD
BioXcel Therapeutics  BTAI $1.93
-3.55
$11.68M $93.94K $1.91 $2.06 $11.68M 0 -$11.11
Acurx Pharmaceuticals  ACXP $0.4899
-2.54
$11.42M $168.79K $0.4699 $0.5 $11.42M 0 -$0.7
Bionano Genomics  BNGO $3.39
-0.44
$11.39M $27.48K $3.36 $3.4 $11.39M 0 -$53.53
Resverlogix  RVXCF $0.04
0
$11.37M $14.54K $0.02999 $0.02999 $11.37M 0 -$0.01
Spago Nanomedical AB (publ)  SPAGO.ST $0.3099 0.03 USD
+7.59
$115.75M 11.3M USD $393.6K 38.42K USD $0.2899 0.03 USD $0.34 0.03 USD $115.75M 11.3M USD 0 -$0.1 -0.009 USD
Phio Pharmaceuticals  PHIO $2.35
-3.89
$11.28M $88.52K $2.31 $2.44 $11.28M 0 -$9.02
Rakovina Therapeutics Inc.  RKV.V $0.7099 0.53 USD
-2.74
$15.02M 11.14M USD $7.33K 5.44K USD $0.6999 0.52 USD $0.7099 0.53 USD $15.02M 11.14M USD 0 -$0.6 -0.4 USD
NextCell Pharma AB  NXTCL.ST $1.01 0.1 USD
-2.88
$114.02M 11.13M USD $775.77K 75.73K USD $0.9899 0.1 USD $1.06 0.1 USD $114.02M 11.13M USD 0 -$0.39 -0.03 USD
Induct AS  INDCT.OL $3.94 0.38 USD
-1.99
$115.93M 11.12M USD $195.8K 18.78K USD $3.84 0.37 USD $4.02 0.39 USD $115.93M 11.12M USD 0 -$0.76 -0.07 USD
Optimi Health Corp.  OPTI.CN $0.16 0.12 USD
-3.12
$14.98M 11.12M USD $6.4K 4.75K USD $0.16 0.12 USD $0.16 0.12 USD $14.98M 11.12M USD 0 -$0.06 -0.04 USD
Innovotech Inc.  IOT.V $0.2999 0.22 USD
+11.11
$14.96M 11.1M USD $25.5K 18.92K USD $0.27 0.2 USD $0.2999 0.22 USD $14.96M 11.1M USD 30.00 $0.01 0.007 USD
BiomX  PHGE $0.4199
+3.43
$11.1M $34.21K $0.4 $0.4199 $11.1M 0.018 $23.03
BetterLife Pharma  BETRF $0.07
+14.06
$11.08M $1.03K $0.05999 $0.07 $11.08M 0 -$0.01
Livingstone Health Holdings Limited  PRH.SI $0.02 0.02 USD
+4.35
$14.74M 11.05M USD $5.25M 3.93M USD $0.02 0.02 USD $0.02999 0.02 USD $14.74M 11.05M USD 0 $0 0 USD
HCW Biologics  HCWB $4.35
-1.71
$11.03M $10.41K $4.3 $4.42 $11.03M 0 -$24.8
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $175K $0.0001 $0.0001 $10.99M 0 $0
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
0
$14.76M 10.95M USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $14.76M 10.95M USD 0 $0 0 USD
Rhythm Biosciences Limited  RHY.AX $0.05999 0.04 USD
0
$16.48M 10.91M USD $244.2K 161.63K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.48M 10.91M USD 0 -$0.01 -0.006 USD
Universal Health International Group Holding Limited  2211.HK $1.05 0.13 USD
+1.94
$84.11M 10.75M USD $25.3K 3.23K USD $1.05 0.13 USD $1.06 0.14 USD $84.11M 10.75M USD 4.37 $0.24 0.03 USD
Lixte Biotechnology  LIXT $3.81
-9.86
$10.73M $466.16K $3.74 $4.45 $10.73M 0 -$1.45
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
0
$14.42M 10.7M USD $5K 3.71K USD $0.1 0.07 USD $0.1 0.07 USD $14.42M 10.7M USD 0 -$0.01 -0.007 USD
Sensei Biotherapeutics  SNSE $8.47
-6.9
$10.68M $932 $8.47 $8.9 $10.68M 0 -$23
OncoSil Medical Limited  OSL.AX $1.13 0.75 USD
-9.6
$16.07M 10.64M USD $93.81K 62.09K USD $1.08 0.71 USD $1.22 0.81 USD $16.07M 10.64M USD 0 -$1.79 -1.1 USD
ELEGANCEOPTICAL  0907.HK $0.1 0.01 USD
+2.15
$82.92M 10.6M USD $8.3M 1.06M USD $0.08999 0.01 USD $0.11 0.01 USD $82.92M 10.6M USD 0 -$0.02 -0.002 USD
X4 Pharmaceuticals  XFOR $1.47
-6.37
$10.55M $260.87K $1.47 $1.56 $10.55M 0.69 $2.11
Theranexus Société Anonyme  ALTHX.PA $1.19 1.3 USD
0
$9.61M 10.51M USD $34.27K 37.46K USD $1.18 1.29 USD $1.23 1.34 USD $9.61M 10.51M USD 0 -$0.23 -0.2 USD
Immuron Limited  IMC.AX $0.07 0.05 USD
+2.99
$15.81M 10.46M USD $6.47K 4.28K USD $0.07 0.04 USD $0.07 0.05 USD $15.81M 10.46M USD 0 -$0.03 -0.01 USD
NLS Pharmaceutics  NLSP $2.13
-4.96
$10.45M $91.86K $2.08 $2.26 $10.45M 0 -$2.63
Biotricity  BTCY $0.4199
0
$10.44M $6.28K $0.39 $0.4199 $10.44M 0 -$1.61
CareView Communications  CRVW $0.02
+29.2
$10.33M $200 $0.02 $0.02 $10.33M 0 -$0.01
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $9.63K $0.8 $0.8199 $10.24M 11.42 $0.07
PAVmed  PAVM $0.5899
-1.63
$10.21M $17.72K $0.5799 $0.5999 $10.21M 0.17 $3.46
Unidoc Health Corp.  UDOC.CN $0.1799 0.13 USD
0
$13.73M 10.19M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $13.73M 10.19M USD 0 -$0.08 -0.05 USD
AsiaMedic Limited  505.SI $0.01 0.0089 USD
0
$13.55M 10.16M USD $12K 8.99K USD $0.01 0.0089 USD $0.01 0.0089 USD $13.55M 10.16M USD 0 $0 0 USD
Immuron  IMRN $1.75
-0.84
$10.03M $3.01K $1.75 $1.77 $10.03M 0 -$0.84
STRATA Skin Sciences  SSKN $2.4
0
$10.01M $11.55K $2.35 $2.43 $10.01M 0 -$2.27
Addex Therapeutics  ADXN $8.83
-1.23
$9.87M $2.04K $8.83 $9.1 $9.87M 0 -$7.54
Aprea Therapeutics  APRE $1.75
-2.78
$9.68M $7.29K $1.75 $1.86 $9.68M 0 -$2.34
Alaunos Therapeutics  TCRT $4.89
-0.88
$9.67M $3.94K $4.88 $5.03 $9.67M 0 -$2.54
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
0
$12.79M 9.49M USD $135.72K 100.71K USD $0.05 0.03 USD $0.05 0.03 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Kiora Pharmaceuticals  KPRX $3.11
+3.3
$9.46M $44.88K $3.03 $3.18 $9.46M 0 -$4.26
iZafe Group AB (publ)  IZAFE-B.ST $0.3099 0.03 USD
-3.4
$96.9M 9.46M USD $414.2K 40.43K USD $0.2899 0.03 USD $0.32 0.03 USD $96.9M 9.46M USD 0 -$0.07 -0.006 USD
ImExHS Limited  IME.AX $0.26 0.17 USD
-1.89
$13.95M 9.23M USD $4.64K 3.07K USD $0.26 0.17 USD $0.26 0.17 USD $13.95M 9.23M USD 0 -$0.06 -0.03 USD
Tissue Repair Ltd  TRP.AX $0.23 0.15 USD
+6.98
$13.91M 9.2M USD $878.87K 581.69K USD $0.23 0.15 USD $0.28 0.19 USD $13.91M 9.2M USD 0 -$0.07 -0.04 USD
Evolva Holding SA  EVE.SW $1.12 1.27 USD
+2.76
$8.04M 9.15M USD $8.92K 10.15K USD $1.08 1.23 USD $1.12 1.27 USD $8.04M 9.15M USD 7.96 $0.14 0.16 USD
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Unidoc Health Corp.  L7T.F $0.11 0.12 USD
-3.38
$8.29M 9.06M USD $34K 37.17K USD $0.11 0.12 USD $0.1199 0.13 USD $8.29M 9.06M USD 0 -$0.05 -0.05 USD
Curative Biotechnology  CUBT $0.008899
-1.11
$9M $519.41K $0.007 $0.008899 $9M 0 -$0.01
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
-0.32
$7.9M 8.99M USD $82.25K 93.59K USD $0.05999 0.07 USD $0.05999 0.07 USD $7.9M 8.99M USD 0 -$0.05 -0.05 USD
Healthcare Triangle, Inc.  HCTI $0.02
-7.95
$8.99M $81.33M $0.02 $0.02 $8.99M 0 -$0.88
Red Light Holland Corp.  TRIP.CN $0.02999 0.02 USD
0
$12.03M 8.93M USD $166.12K 123.27K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.03M 8.93M USD 0 -$0.02 -0.01 USD
Evoke Pharma  EVOK $5.98
-2.16
$8.92M $396.15K $5.8 $6.43 $8.92M 0 -$1.23
Principal Technologies Inc.  PTEC.V $0.26 0.19 USD
0
$12M 8.9M USD $3K 2.23K USD $0.26 0.19 USD $0.26 0.19 USD $12M 8.9M USD 0 -$0.07 -0.05 USD
Yubo International Biotech  YBGJ $0.07
0
$8.87M $20K $0.05999 $0.07 $8.87M 0 -$0.02
2cureX AB (publ)  2CUREX.ST $3.58 0.35 USD
-1.38
$89.87M 8.77M USD $281.49K 27.48K USD $3.12 0.3 USD $3.62 0.35 USD $89.87M 8.77M USD 0 -$0.18 -0.01 USD
Red Light Holland  TRUFF $0.02
-4.55
$8.75M $100.48K $0.02 $0.02 $8.75M 0 -$0.01
InMed Pharmaceuticals  INM $2.76
-2.11
$8.72M $47.93K $2.69 $2.78 $8.72M 0 -$11.65
Inhibitor Therapeutics  INTI $0.05
+13.64
$8.62M $116 $0.04 $0.04 $8.62M 0 -$0.02
Aptevo Therapeutics  APVO $3
-0.33
$8.59M $62.02K $2.94 $3.01 $8.59M 0 -$325
ECS Botanics Holdings Ltd  ECS.AX $0.01 0.0066 USD
0
$12.96M 8.58M USD $822.55K 544.41K USD $0.008999 0.0059 USD $0.01 0.0066 USD $12.96M 8.58M USD 0 $0 0 USD
Veltex  VLXC $0.08999
0
$8.56M $500 $0.08999 $0.08999 $8.56M 0 -$0.01
Sintx  SINT $3.41
-1.87
$8.54M $3.07K $3.31 $3.45 $8.54M 0 -$5.9
Noxopharm Limited  NOX.AX $0.04 0.03 USD
0
$12.86M 8.51M USD $149.23K 98.77K USD $0.04 0.03 USD $0.04 0.03 USD $12.86M 8.51M USD 0 -$0.01 -0.006 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici