Page de résultat 23 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UCrest Berhad 0005.KL | MYR 0.06 0.01 USD |
+9.09
|
MYR 44.63M 9.49M USD | MYR 2.16M 458.69K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
-4.17
|
A$14.29M 9.46M USD | A$7.95K 5.26K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$210.93K 122.3K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
-9.09
|
A$14.24M 9.42M USD | A$1.43M 943.15K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.24M 9.42M USD | 0 | A$0.00 0 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.15 USD |
+2.56
|
CA$12.61M 9.35M USD | CA$322.32K 239.18K USD | CA$0.20 0.14 USD | CA$0.24 0.18 USD | CA$12.61M 9.35M USD | 0 | -CA$0.04 -0.02 USD | ||
| General Biologicals Corporation 4117.TWO | NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
| ImpediMed Limited IPD.AX | A$0.01 0.0039 USD |
-14.29
|
A$14.04M 9.29M USD | A$1.99M 1.31M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 0.87 0.08 USD |
+2.98
|
NOK 96.49M 9.26M USD | NOK 62.83K 6.03K USD | NOK 0.86 0.08 USD | NOK 0.93 0.09 USD | NOK 96.49M 9.26M USD | 0 | -NOK 1.37 -0.1 USD | ||
| BioRestorative Therapies BRTX | $0.36 — |
-10.62
|
$9.22M — | $1.13M — | $0.36 — | $0.42 — | $9.22M — | 0 | -$1.06 — | ||
| Quoin Pharmaceuticals QNRX | $4.57 — |
+1.78
|
$9.18M — | $34.46K — | $4.33 — | $4.75 — | $9.18M — | 0 | -$10.07 — | ||
| Poxel S.A. 0RA2.IL | €0.23 0.26 USD |
+0.45
|
€7.95M 9.18M USD | €10.33K 11.92K USD | €0.23 0.26 USD | €0.23 0.26 USD | €7.95M 9.18M USD | 0 | -€1.09 -1.2 USD | ||
| Aprea Therapeutics APRE | $0.73 — |
-0.96
|
$9.09M — | $56.43K — | $0.73 — | $0.77 — | $9.09M — | 0 | -$1.49 — | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
0
|
A$13.72M 9.08M USD | A$10.99K 7.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.72M 9.08M USD | 0 | -A$0.02 -0.01 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$13.72M 9.08M USD | A$859.14K 568.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | A$0.00 0 USD | ||
| Bolt Biotherapeutics BOLT | $4.72 — |
+1.29
|
$9.07M — | $6.70K — | $4.58 — | $4.73 — | $9.07M — | 0 | -$16.39 — | ||
| iXensor Co., Ltd. 6734.TWO | NT$7.01 0.22 USD |
-1.27
|
NT$284.77M 9.05M USD | NT$43.21K 1.37K USD | NT$6.68 0.21 USD | NT$7.23 0.23 USD | NT$284.77M 9.05M USD | 0 | -NT$1.37 -0.04 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.09 0.07 USD |
-5.26
|
CA$12.13M 9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.13M 9M USD | 0 | -CA$0.02 -0.01 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.31 0.35 USD |
-7.27
|
€7.80M 9M USD | €5.07K 5.86K USD | €0.31 0.35 USD | €0.31 0.35 USD | €7.80M 9M USD | 0 | -€0.92 -1.06 USD | ||
| AI/ML Innovations AIMLF | $0.04 — |
+1.6
|
$8.89M — | $100.00K — | $0.04 — | $0.04 — | $8.89M — | 0 | -$0.02 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.80 — |
+11.11
|
$8.83M — | $818.00 — | $0.74 — | $0.85 — | $8.83M — | 0 | -$0.85 — | ||
| Adventa Berhad 7191.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 41.25M 8.77M USD | MYR 125.40K 26.66K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 41.25M 8.77M USD | 0 | -MYR 0.78 -0.1 USD | ||
| Reviva Pharmaceuticals RVPH | $0.67 — |
-6.43
|
$8.77M — | $9.39K — | $0.61 — | $0.72 — | $8.77M — | 0 | -$3.33 — | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.27 0.06 USD |
+8
|
MYR 40.75M 8.67M USD | MYR 311.20K 66.17K USD | MYR 0.25 0.05 USD | MYR 0.29 0.06 USD | MYR 40.75M 8.67M USD | 0 | MYR 0.00 0 USD | ||
| American Shared Hospital Services AMS | $1.30 — |
-2.26
|
$8.61M — | $91.76K — | $1.30 — | $1.35 — | $8.61M — | 0 | -$0.22 — | ||
| AcouSort AB (publ) ACOU.ST | SEK 4.16 0.41 USD |
-5.24
|
SEK 88.04M 8.59M USD | SEK 8.80K 858.79 USD | SEK 4.16 0.41 USD | SEK 4.62 0.45 USD | SEK 88.04M 8.59M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Visgeneer Inc. 4197.TWO | NT$8.95 0.28 USD |
+0.56
|
NT$270.12M 8.58M USD | NT$77.03K 2.45K USD | NT$8.52 0.27 USD | NT$8.95 0.28 USD | NT$270.12M 8.58M USD | 52.64 | NT$0.17 0.005 USD | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
+7.28
|
$8.54M — | $2.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
| ORHub ORHB | $0.01 — |
+4900
|
$8.54M — | $32.00K — | $0.00 — | $0.00 — | $8.54M — | 0 | $0.00 — | ||
| NuCana NCNA | $2.05 — |
+4.86
|
$8.53M — | $20.60K — | $1.96 — | $2.07 — | $8.53M — | 0.015 | $133.40 — | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.05 0.03 USD |
0
|
CA$11.43M 8.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.43M 8.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lifecare ASA LIFE.OL | NOK 0.30 0.03 USD |
-7.5
|
NOK 88.24M 8.47M USD | NOK 755.60K 72.48K USD | NOK 0.30 0.03 USD | NOK 0.32 0.03 USD | NOK 88.24M 8.47M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.12 0.02 USD |
0
|
HK$65.74M 8.41M USD | HK$260.00K 33.24K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$65.74M 8.41M USD | 0 | HK$0.00 0 USD | ||
| Pa Shun International Holdings Limited 0574.HK | HK$0.03 0.0042 USD |
-8.33
|
HK$64.14M 8.2M USD | HK$488.00K 62.4K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$64.14M 8.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hemostemix Inc. HEM.V | CA$0.06 0.04 USD |
+10
|
CA$10.88M 8.07M USD | CA$1.88K 1.39K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.04 0.05 USD |
-2.31
|
CHF 6.41M 8.04M USD | CHF 14.60K 18.31K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.41M 8.04M USD | 0 | -CHF 0.06 -0.07 USD | ||
| Creative Medical Technology CELZ | $2.17 — |
+5.31
|
$8.02M — | $30.89K — | $2.11 — | $2.23 — | $8.02M — | 0 | -$2.07 — | ||
| Airway Medix S.A. AWM.WA | PLN 0.27 0.07 USD |
+0.92
|
PLN 31.48M 8M USD | PLN 214.76K 54.59K USD | PLN 0.27 0.07 USD | PLN 0.28 0.07 USD | PLN 31.48M 8M USD | 13.67 | PLN 0.02 0.005 USD | ||
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
-12.5
|
CA$10.68M 7.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
| Akanda AKAN | $14.65 — |
-6.27
|
$7.83M — | $42.31K — | $13.85 — | $15.42 — | $7.83M — | 0.021 | $696.80 — | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
+8.33
|
CA$10.52M 7.8M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Universal Health International Group Holding Limited 2211.HK | HK$0.55 0.07 USD |
-3.51
|
HK$60.80M 7.77M USD | HK$150.00K 19.18K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$60.80M 7.77M USD | 0 | -HK$0.33 -0.04 USD | ||
| cbdMD YCBD | $0.72 — |
-0.48
|
$7.56M — | $135.33K — | $0.70 — | $0.73 — | $7.56M — | 0.29 | $2.46 — | ||
| AIM ImmunoTech AIM | $0.52 — |
+0.6
|
$7.56M — | $68.26M — | $0.50 — | $0.66 — | $7.56M — | 0 | -$4.31 — | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.51 0.05 USD |
+9.78
|
SEK 77.40M 7.56M USD | SEK 3.26M 315.74K USD | SEK 0.49 0.05 USD | SEK 0.58 0.06 USD | SEK 77.40M 7.56M USD | 0 | -SEK 0.20 -0.01 USD | ||
| PharmaCyte Biotech PMCB | $0.70 — |
0
|
$7.51M — | $236.43K — | $0.68 — | $0.72 — | $7.51M — | 0 | -$0.89 — | ||
| Synlogic SYBX | $0.64 — |
-1.54
|
$7.49M — | $67.00 — | $0.60 — | $0.64 — | $7.49M — | 0 | -$0.06 — | ||
| Genpharmasec Ltd GENPHARMA.BO | ₹1.11 0.01 USD |
0
|
₹614.63M 7.44M USD | ₹718.43K 8.69K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹614.63M 7.44M USD | 111.00 | ₹0.01 0.0001 USD | ||
| TRON TGRP | $0.04 — |
-6.98
|
$7.36M — | $15.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
| Genprex GNPX | $0.67 — |
+3.76
|
$7.33M — | $193.17K — | $0.65 — | $0.69 — | $7.33M — | 0 | -$5.06 — | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.50 0.05 USD |
+2.9
|
SEK 73.90M 7.21M USD | SEK 453.86K 44.3K USD | SEK 0.49 0.05 USD | SEK 0.52 0.05 USD | SEK 73.90M 7.21M USD | 0 | -SEK 0.25 -0.02 USD | ||
| CNS Pharmaceuticals CNSP | $4.89 — |
-2.2
|
$7.15M — | $20.09K — | $4.86 — | $5.21 — | $7.15M — | 0 | -$24.12 — | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0013 USD |
0
|
A$10.75M 7.11M USD | A$2.00M 1.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$10.75M 7.11M USD | 0 | -A$0.01 -0.006 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 71.00 0.0045 USD |
+5.97
|
IDR 110.94B 7.09M USD | IDR 26.93M 1.72K USD | IDR 65.00 0.0041 USD | IDR 72.00 0.0046 USD | IDR 110.94B 7.09M USD | 0 | IDR 0.00 0 USD | ||
| Numinus Wellness NUMIF | $0.02 — |
-7.92
|
$7.08M — | $57.36K — | $0.02 — | $0.02 — | $7.08M — | 0 | -$0.03 — | ||
| enVVeno Medical NVNO | $10.61 — |
0
|
$7.08M — | $739.00 — | $0.00 — | $0.00 — | $7.08M — | 0 | -$31.19 — | ||
| Xenetic Biosciences XBIO | $3.09 — |
-0.48
|
$7.08M — | $6.11K — | $3.09 — | $3.17 — | $7.08M — | 0 | -$1.19 — | ||
| Pila Pharma AB (publ) PILA.ST | SEK 1.58 0.15 USD |
+10.1
|
SEK 72.18M 7.05M USD | SEK 37.22K 3.63K USD | SEK 1.50 0.15 USD | SEK 1.58 0.15 USD | SEK 72.18M 7.05M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Kelyniam Global KLYG | $0.14 — |
+3.7
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
| GeoVax Labs GOVX | $1.34 — |
-18.79
|
$6.98M — | $762.83K — | $1.31 — | $1.54 — | $6.98M — | 0 | -$13.82 — | ||
| Acurx Pharmaceuticals ACXP | $1.62 — |
-3.57
|
$6.96M — | $50.57K — | $1.61 — | $1.69 — | $6.96M — | 0 | -$3.79 — | ||
| BetterLife Pharma BETRF | $0.04 — |
-9.89
|
$6.92M — | $12.50K — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.01 — | ||
| China SXT Pharmaceuticals SXTC | $1.55 — |
+7.89
|
$6.91M — | $141.49K — | $1.46 — | $1.63 — | $6.91M — | 0 | -$57.14 — | ||
| Pure Biologics S.A. PUR.WA | PLN 2.22 0.56 USD |
-8.25
|
PLN 27.18M 6.91M USD | PLN 327.66K 83.28K USD | PLN 2.16 0.55 USD | PLN 2.40 0.61 USD | PLN 27.18M 6.91M USD | 0 | -PLN 1.68 -0.4 USD | ||
| Elegance Optical International Holdings Limited 0907.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
| Silo Pharma SILO | $6.26 — |
+6.1
|
$6.79M — | $29.51K — | $5.69 — | $6.50 — | $6.79M — | 0 | -$5.85 — | ||
| Nextleaf OILFF | $0.04 — |
-0.38
|
$6.75M — | $100.00 — | $0.04 — | $0.04 — | $6.75M — | 0 | -$0.01 — | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.10 0.01 USD |
-5.91
|
SEK 68.64M 6.7M USD | SEK 219.08K 21.38K USD | SEK 0.10 0.01 USD | SEK 0.12 0.01 USD | SEK 68.64M 6.7M USD | 0 | -SEK 0.06 -0.005 USD | ||
| China Healthwise Holdings Limited 0348.HK | HK$0.07 0.0086 USD |
-5.56
|
HK$52.39M 6.7M USD | HK$360.00K 46.03K USD | HK$0.06 0.0080 USD | HK$0.08 0.0095 USD | HK$52.39M 6.7M USD | 0 | HK$0.00 0 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.11 0.12 USD |
-0.46
|
€5.78M 6.67M USD | €1.00 1.15 USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.78M 6.67M USD | 0 | -€0.15 -0.1 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Processa Pharmaceuticals PCSA | $2.42 — |
-3.97
|
$6.66M — | $16.08K — | $2.41 — | $2.66 — | $6.66M — | 0 | -$4.07 — | ||
| Stenocare A/S STENO.CO | DKK 1.05 0.15 USD |
+0.48
|
DKK 45.14M 6.62M USD | DKK 10.07K 1.48K USD | DKK 1.05 0.15 USD | DKK 1.07 0.16 USD | DKK 45.14M 6.62M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.60 0.45 USD |
0
|
CA$8.91M 6.61M USD | CA$2.04K 1.52K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.91M 6.61M USD | 0 | -CA$1.09 -0.8 USD | ||
| Can-Fite BioPharma CANF | $3.08 — |
-0.32
|
$6.60M — | $16.87K — | $3.01 — | $3.12 — | $6.60M — | 0 | -$10.75 — | ||
| Cardiac Biotech CBSC | $0.04 — |
-0.5
|
$6.58M — | $9.20K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.01 — | ||
| PreveCeutical Medical PRVCF | $0.01 — |
0
|
$6.58M — | $74.55K — | $0.01 — | $0.01 — | $6.58M — | 0 | $0.00 — | ||
| Memphasys Limited IG7.F | €0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €700.00K 808.03K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
| Enveric Biosciences ENVB | $1.75 — |
-2.78
|
$6.44M — | $100.35K — | $1.66 — | $1.90 — | $6.44M — | 0 | -$22.73 — | ||
| Clearbridge Health Limited 1H3.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 8.59M 6.44M USD | SGD 1.00M 749.76K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 8.59M 6.44M USD | 0 | SGD 0.00 0 USD | ||
| Biomerica BMRA | $2.07 — |
-2.36
|
$6.40M — | $18.57K — | $2.05 — | $2.31 — | $6.40M — | 0 | -$1.61 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+0.78
|
$6.39M — | $6.00K — | $0.01 — | $0.01 — | $6.39M — | 0 | $0.00 — | ||
| Careteq Limited CTQ.AX | A$0.01 0.0086 USD |
+8.33
|
A$9.53M 6.31M USD | A$8.40M 5.56M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$9.53M 6.31M USD | 0 | A$0.00 0 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soligenix SNGX | $0.42 — |
-4.69
|
$6.26M — | $13.75M — | $0.42 — | $0.47 — | $6.26M — | 0 | -$1.45 — | ||
| Qlife Holding AB (publ) QLIFE.ST | SEK 2.01 0.2 USD |
-1.95
|
SEK 63.59M 6.21M USD | SEK 20.06K 1.96K USD | SEK 1.97 0.19 USD | SEK 2.05 0.2 USD | SEK 63.59M 6.21M USD | 0 | -SEK 2.36 -0.2 USD | ||
| Glow Lifetech GLWLF | $0.03 — |
-8.6
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
| Aptevo Therapeutics APVO | $4.89 — |
+2.09
|
$6.09M — | $19.86K — | $4.75 — | $4.89 — | $6.09M — | 0.0032 | $1.49K — | ||
| Evogene EVGN | $0.58 — |
-5.82
|
$6.07M — | $376.77K — | $0.55 — | $0.63 — | $6.07M — | 0 | -$1.70 — | ||
| Avant Brands AVTBF | $0.41 — |
-13.4
|
$6.02M — | $116.00 — | $0.41 — | $0.41 — | $6.02M — | 0 | -$0.78 — | ||
| Pure Harvest Corporate PHCG | $0.03 — |
-33.07
|
$6.00M — | $408.53K — | $0.03 — | $0.05 — | $6.00M — | 0 | -$2.15 — | ||
| SciSparc SPRC | $10.42 — |
-8.92
|
$5.97M — | $40.47K — | $9.90 — | $11.45 — | $5.97M — | 0.10 | $98.07 — | ||
| CV Sciences CVSI | $0.03 — |
+4.69
|
$5.92M — | $675.00 — | $0.03 — | $0.03 — | $5.92M — | 0 | -$0.01 — | ||
| Unidoc Health Corp. UDOC.CN | CA$0.09 0.07 USD |
0
|
CA$7.80M 5.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.80M 5.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Rua Bioscience Limited RUA.NZ | NZ$0.03 0.02 USD |
-3.33
|
NZ$9.80M 5.68M USD | NZ$21.24K 12.31K USD | NZ$0.03 0.02 USD | NZ$0.03 0.02 USD | NZ$9.80M 5.68M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Ludwig Enterprises LUDG | $0.03 — |
-2.86
|
$5.68M — | $1.00K — | $0.03 — | $0.03 — | $5.68M — | 0 | $0.00 — | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.01 USD |
-4.35
|
A$8.56M 5.67M USD | A$116.74K 77.27K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.56M 5.67M USD | 0 | A$0.00 0 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.44M 5.52M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||