Page de résultat 23 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Can-Fite BioPharma CANF | $1.04 — |
+0.49
|
$13.88M — | $34.86K — | $1.03 — | $1.04 — | $13.88M — | 0 | $0 — | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
0
|
$20.96M 13.87M USD | $10.11K 6.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.96M 13.87M USD | 0 | -$0.01 -0.006 USD | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Cosmos Health COSM | $0.46 — |
-1.49
|
$13.54M — | $107.34K — | $0.46 — | $0.4799 — | $13.54M — | 0 | -$1.09 — | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| XTL Biopharmaceuticals XTLB | $1.52 — |
-5
|
$13.4M — | $9.59K — | $1.52 — | $1.59 — | $13.4M — | 0 | -$0.3 — | |
| iBio IBIO | $0.8299 — |
-1.24
|
$13.38M — | $613.91K — | $0.8 — | $0.8599 — | $13.38M — | 0 | -$0.04 — | |
| MaxWin International Holdings Limited 8513.HK | $0.13 0.02 USD |
0
|
$103.94M 13.29M USD | $240K 30.69K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $103.94M 13.29M USD | 0 | -$0.02 -0.002 USD | |
| BioCardia BCDA | $2.42 — |
+2.16
|
$13.2M — | $80.59K — | $2.3 — | $2.45 — | $13.2M — | 0 | -$2.14 — | |
| Ainos AIMD | $3.14 — |
-1.57
|
$13.16M — | $21.01K — | $3.1 — | $3.23 — | $13.16M — | 0 | -$6 — | |
| NextCure NXTC | $0.4699 — |
+4.04
|
$13.13M — | $101.63K — | $0.4299 — | $0.5 — | $13.13M — | 0 | -$1.77 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.76M 13.08M USD | $206.24K 136.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| Revelation Biosciences, Inc. REVB | $2.83 — |
-0.88
|
$13.01M — | $215.48K — | $2.68 — | $2.88 — | $13.01M — | 0 | -$246.2 — | |
| Adventa Berhad 7191.KL | $0.2 0.04 USD |
-2.44
|
$61.11M 12.99M USD | $40K 8.51K USD | $0.2 0.04 USD | $0.2 0.04 USD | $61.11M 12.99M USD | 20.00 | $0.01 0.002 USD | |
| REMSleep RMSL | $0.008399 — |
-1.23
|
$12.9M — | $1.68M — | $0.007499 — | $0.008399 — | $12.9M — | 0 | $0 — | |
| Moleculin Biotech MBRX | $0.53 — |
-6.64
|
$12.87M — | $3.33M — | $0.51 — | $0.5699 — | $12.87M — | 0 | -$4.99 — | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
-0.41
|
$131.68M 12.85M USD | $7.59M 740.41K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $131.68M 12.85M USD | 0 | -$0.04 -0.003 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.52 0.05 USD |
-4.06
|
$131.03M 12.79M USD | $202.35K 19.75K USD | $0.52 0.05 USD | $0.56 0.05 USD | $131.03M 12.79M USD | 0 | -$0.05 -0.004 USD | |
| Republic Healthcare Limited 8357.HK | $0.16 0.02 USD |
+0.63
|
$99.84M 12.77M USD | $1.21M 154.07K USD | $0.14 0.02 USD | $0.16 0.02 USD | $99.84M 12.77M USD | 0 | $0 0 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$16.92M 12.68M USD | $210.1K 157.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.92M 12.68M USD | 0 | -$0.01 -0.007 USD | |
| UCrest Berhad 0005.KL | $0.08 0.02 USD |
0
|
$59.51M 12.65M USD | $30K 6.38K USD | $0.08 0.02 USD | $0.08 0.02 USD | $59.51M 12.65M USD | 8.00 | $0.01 0.002 USD | |
| Cyclerion Therapeutics CYCN | $3.55 — |
+2.3
|
$12.64M — | $46.54K — | $3.23 — | $3.73 — | $12.64M — | 0 | -$1.15 — | |
| Evogene EVGN | $1.45 — |
-2.68
|
$12.64M — | $71.62K — | $1.43 — | $1.48 — | $12.64M — | 0 | -$2.51 — | |
| Cell Source CLCS | $0.2899 — |
-12.12
|
$12.61M — | $801 — | $0.2899 — | $0.2899 — | $12.61M — | 0 | -$0.16 — | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5.26
|
$18.89M 12.5M USD | $81.58K 53.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Artra Group Corporation 6029.T | $180 1.22 USD |
+2.86
|
$1.85B 12.47M USD | $63.7K 429.99 USD | $175 1.18 USD | $182 1.23 USD | $1.85B 12.47M USD | 0 | -$3.65 -0.02 USD | |
| Equillium EQ | $0.3499 — |
+3.29
|
$12.44M — | $678.66K — | $0.3099 — | $0.38 — | $12.44M — | 0 | -$0.39 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
+3.85
|
$16.35M 12.13M USD | $25.28K 18.76K USD | $0.26 0.19 USD | $0.28 0.2 USD | $16.35M 12.13M USD | 0 | -$0.04 -0.02 USD | |
| Bolt Biotherapeutics BOLT | $6.32 — |
+1.61
|
$12.12M — | $23.93K — | $6.15 — | $6.4 — | $12.12M — | 0 | -$33.2 — | |
| BioXcel Therapeutics BTAI | $2 — |
+0.25
|
$12.11M — | $300.3K — | $1.99 — | $2.15 — | $12.11M — | 0 | -$11.11 — | |
| BioRestorative Therapies BRTX | $1.6 — |
-0.62
|
$12.01M — | $51.2K — | $1.57 — | $1.65 — | $12.01M — | 0 | -$1.47 — | |
| Brainstorm Cell Therapeutics BCLI | $1.22 — |
-1.61
|
$12M — | $292.16K — | $1.18 — | $1.25 — | $12M — | 0 | -$2.01 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.56 0.15 USD |
+0.32
|
$122.43M 11.95M USD | $107.15K 10.46K USD | $1.5 0.15 USD | $1.68 0.16 USD | $122.43M 11.95M USD | 0 | -$0.67 -0.06 USD | |
| Mustang Bio MBIO | $2.68 — |
-13.83
|
$11.73M — | $1.94M — | $2.68 — | $3.02 — | $11.73M — | 0 | -$13.81 — | |
| Phio Pharmaceuticals PHIO | $2.45 — |
-1.81
|
$11.73M — | $61.78K — | $2.4 — | $2.51 — | $11.73M — | 0 | -$9.02 — | |
| Acurx Pharmaceuticals ACXP | $0.5 — |
-0.2
|
$11.72M — | $842.76K — | $0.4699 — | $0.53 — | $11.72M — | 0 | -$0.7 — | |
| Lixte Biotechnology LIXT | $4.22 — |
+53.45
|
$11.63M — | $1.96M — | $2.71 — | $4.33 — | $11.63M — | 0 | -$1.45 — | |
| NeuPath Health Inc. NPTH.V | $0.28 0.2 USD |
+3.77
|
$15.55M 11.54M USD | $68.5K 50.83K USD | $0.26 0.19 USD | $0.28 0.21 USD | $15.55M 11.54M USD | 0 | -$0.01 -0.007 USD | |
| Izotropic IZOZF | $0.19 — |
+5.62
|
$11.52M — | $5K — | $0.19 — | $0.19 — | $11.52M — | 0 | -$0.03 — | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
+6.67
|
$15.46M 11.47M USD | $43.63K 32.38K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $15.46M 11.47M USD | 0 | -$0.06 -0.04 USD | |
| Sensei Biotherapeutics SNSE | $9.1 — |
-0.55
|
$11.47M — | $5.72K — | $8.24 — | $9.15 — | $11.47M — | 0 | -$23 — | |
| Minerva Neurosciences NERV | $1.64 — |
-4.21
|
$11.47M — | $3.22K — | $1.64 — | $1.75 — | $11.47M — | 2.00 | $0.82 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.7299 0.54 USD |
+1.39
|
$15.44M 11.46M USD | $56.51K 41.94K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $15.44M 11.46M USD | 0 | -$0.6 -0.4 USD | |
| Bionano Genomics BNGO | $3.4 — |
+1.49
|
$11.44M — | $78.31K — | $3.34 — | $3.43 — | $11.44M — | 0 | -$53.53 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.37M — | $14.54K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
| Induct AS INDCT.OL | $4.02 0.39 USD |
-1.47
|
$118.28M 11.35M USD | $191.85K 18.4K USD | $3.88 0.37 USD | $4.02 0.39 USD | $118.28M 11.35M USD | 0 | -$0.78 -0.07 USD | |
| NextCell Pharma AB NXTCL.ST | $1.04 0.1 USD |
-1.89
|
$115.85M 11.31M USD | $218.64K 21.34K USD | $1.03 0.1 USD | $1.06 0.1 USD | $115.85M 11.31M USD | 0 | -$0.39 -0.03 USD | |
| X4 Pharmaceuticals XFOR | $1.57 — |
-5.42
|
$11.27M — | $580.4K — | $1.55 — | $1.73 — | $11.27M — | 0.74 | $2.11 — | |
| KELFRED 1134.HK | $0.1799 0.02 USD |
-7.37
|
$88M 11.25M USD | $348K 44.5K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $88M 11.25M USD | 0 | -$0.04 -0.005 USD | |
| HCW Biologics HCWB | $4.42 — |
+2.43
|
$11.22M — | $33.24K — | $4.27 — | $4.57 — | $11.22M — | 0 | -$24.8 — | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
+4.3
|
$87.49M 11.19M USD | $700K 89.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $87.49M 11.19M USD | 0 | -$0.02 -0.002 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$16.86M 11.16M USD | $163.19K 108.01K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.86M 11.16M USD | 0 | -$0.03 -0.01 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
+4.35
|
$14.74M 11.05M USD | $4.74M 3.55M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.74M 11.05M USD | 0 | $0 0 USD | |
| BetterLife Pharma BETRF | $0.07 — |
+8.21
|
$11.01M — | $1.03K — | $0.05999 — | $0.07 — | $11.01M — | 0 | -$0.01 — | |
| NLS Pharmaceutics NLSP | $2.24 — |
-1.54
|
$10.99M — | $94.55K — | $2.21 — | $2.33 — | $10.99M — | 0 | -$2.63 — | |
| Ludwig Enterprises LUDG | $0.07 — |
-17.07
|
$10.99M — | $9.96K — | $0.07 — | $0.07 — | $10.99M — | 0 | -$0.01 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$14.76M 10.95M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.76M 10.95M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
-3.57
|
$16.51M 10.93M USD | $389.42K 257.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.51M 10.93M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$16.48M 10.91M USD | $363.32K 240.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.48M 10.91M USD | 0 | -$0.01 -0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.05 0.13 USD |
+1.94
|
$84.11M 10.75M USD | $70.05K 8.96K USD | $1.03 0.13 USD | $1.12 0.14 USD | $84.11M 10.75M USD | 4.20 | $0.25 0.03 USD | |
| BiomX PHGE | $0.4099 — |
-2.38
|
$10.73M — | $248.89K — | $0.4099 — | $0.4299 — | $10.73M — | 0.017 | $23.03 — | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+11.76
|
$14.42M 10.7M USD | $221.33K 164.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Numinus Wellness NUMIF | $0.02 — |
+2.33
|
$10.55M — | $12.66K — | $0.02 — | $0.02 — | $10.55M — | 0 | -$0.06 — | |
| Theranexus Société Anonyme ALTHX.PA | $1.19 1.3 USD |
-0.83
|
$9.61M 10.51M USD | $15.96K 17.45K USD | $1.17 1.27 USD | $1.21 1.32 USD | $9.61M 10.51M USD | 0 | -$0.24 -0.2 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.2899 0.03 USD |
+3.2
|
$107.59M 10.5M USD | $80.27K 7.83K USD | $0.28 0.03 USD | $0.28 0.03 USD | $107.59M 10.5M USD | 0 | -$0.1 -0.009 USD | |
| OncoSil Medical Limited OSL.AX | $1.12 0.74 USD |
-10.8
|
$15.86M 10.49M USD | $63.65K 42.13K USD | $1.09 0.72 USD | $1.22 0.81 USD | $15.86M 10.49M USD | 0 | -$1.79 -1.1 USD | |
| Biotricity BTCY | $0.4199 — |
+8.27
|
$10.44M — | $3.46K — | $0.4 — | $0.4199 — | $10.44M — | 0 | -$1.61 — | |
| PAVmed PAVM | $0.5999 — |
+0.22
|
$10.38M — | $113.53K — | $0.5799 — | $0.6099 — | $10.38M — | 0.17 | $3.46 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| Tissue Repair Ltd TRP.AX | $0.26 0.17 USD |
+18.6
|
$15.42M 10.2M USD | $750.23K 496.55K USD | $0.2399 0.16 USD | $0.28 0.19 USD | $15.42M 10.2M USD | 0 | -$0.07 -0.04 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
+2.86
|
$13.73M 10.19M USD | $2.5K 1.86K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $5K 3.75K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| Immuron IMRN | $1.77 — |
+0.86
|
$10.11M — | $7.36K — | $1.72 — | $1.78 — | $10.11M — | 0 | -$0.84 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
0
|
$10.01M — | $20.08K — | $2.39 — | $2.51 — | $10.01M — | 0 | -$2.27 — | |
| Innovotech Inc. IOT.V | $0.27 0.2 USD |
-10
|
$13.46M 9.99M USD | $76.55K 56.81K USD | $0.27 0.2 USD | $0.28 0.21 USD | $13.46M 9.99M USD | 27.00 | $0.01 0.007 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.32 0.03 USD |
-0.61
|
$100.31M 9.79M USD | $141.86K 13.85K USD | $0.32 0.03 USD | $0.33 0.03 USD | $100.31M 9.79M USD | 0 | -$0.08 -0.007 USD | |
| Aprea Therapeutics APRE | $1.77 — |
-5.85
|
$9.79M — | $51.42K — | $1.76 — | $1.97 — | $9.79M — | 0 | -$2.34 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
+19.5
|
$9.76M — | $463.07M — | $0.02 — | $0.02999 — | $9.76M — | 0 | -$0.88 — | |
| Alaunos Therapeutics TCRT | $4.93 — |
-1.73
|
$9.76M — | $7.59K — | $4.89 — | $5.07 — | $9.76M — | 0 | -$2.54 — | |
| Addex Therapeutics ADXN | $8.94 — |
-3.76
|
$9.59M — | $2.91K — | $8.94 — | $9.27 — | $9.59M — | 0 | -$7.53 — | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
+2
|
$8.74M 9.55M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.74M 9.55M USD | 0 | -$0.05 -0.05 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $58K 43.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$14.28M 9.45M USD | $4.4M 2.91M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $14.28M 9.45M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.26 0.17 USD |
-1.89
|
$13.95M 9.23M USD | $2.64K 1.75K USD | $0.26 0.17 USD | $0.26 0.17 USD | $13.95M 9.23M USD | 0 | -$0.06 -0.03 USD | |
| Kiora Pharmaceuticals KPRX | $3.01 — |
+1.35
|
$9.16M — | $145.89K — | $2.93 — | $3.1 — | $9.16M — | 0 | -$4.26 — | |
| Evoke Pharma EVOK | $6.11 — |
-12.59
|
$9.12M — | $2.62M — | $5.74 — | $6.79 — | $9.12M — | 0 | -$1.23 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.008999 — |
-10
|
$9.1M — | $186.5K — | $0.0082 — | $0.008999 — | $9.1M — | 0 | -$0.01 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.93M 9.02M USD | $1 1.14 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.93M 9.02M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $45.29K 33.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| InMed Pharmaceuticals INM | $2.82 — |
-1.4
|
$8.91M — | $120.05K — | $2.75 — | $2.96 — | $8.91M — | 0 | -$11.65 — | |
| Evolva Holding SA EVE.SW | $1.09 1.23 USD |
-1.36
|
$7.82M 8.9M USD | $1.92K 2.18K USD | $1.09 1.23 USD | $1.17 1.33 USD | $7.82M 8.9M USD | 7.75 | $0.14 0.16 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.63 0.35 USD |
-4.47
|
$91.12M 8.89M USD | $148.54K 14.5K USD | $3.48 0.34 USD | $3.84 0.37 USD | $91.12M 8.89M USD | 0 | -$0.18 -0.01 USD | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Sintx SINT | $3.47 — |
+4.2
|
$8.71M — | $27.42K — | $3.3 — | $3.48 — | $8.71M — | 0 | -$5.9 — | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
+7.69
|
$11.64M 8.64M USD | $72.4K 53.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.64M 8.64M USD | 7.00 | $0.01 0.007 USD | |
| Aptevo Therapeutics APVO | $3.01 — |
-0.99
|
$8.62M — | $129.51K — | $2.95 — | $3.15 — | $8.62M — | 0 | -$325 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||