Page de résultat 23 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
-5.56
|
$21.75M 13.42M USD | $87.43K 53.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals XTLB | $1.52 — |
0
|
$13.4M — | $6.05K — | $1.5 — | $1.54 — | $13.4M — | 0 | -$0.3 — | |
| Adventa Berhad 7191.KL | $0.2099 0.04 USD |
0
|
$62.64M 13.32M USD | $314.8K 66.94K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $62.64M 13.32M USD | 20.50 | $0.01 0.002 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-5.13
|
$135.53M 13.23M USD | $884.79K 86.37K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $135.53M 13.23M USD | 0 | -$0.34 -0.03 USD | |
| BioVie BIVI | $7.12 — |
-5.96
|
$13.22M — | $38.92K — | $7.12 — | $7.46 — | $13.22M — | 0 | -$13.3 — | |
| iBio IBIO | $0.81 — |
-2.15
|
$13.09M — | $254.08K — | $0.79 — | $0.8199 — | $13.09M — | 0 | -$0.04 — | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.76M 13.08M USD | $523.13K 346.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| BioCardia BCDA | $2.38 — |
-1.85
|
$12.95M — | $66.65K — | $2.31 — | $2.4 — | $12.95M — | 0 | -$2.14 — | |
| Revelation Biosciences, Inc. REVB | $2.81 — |
-1.06
|
$12.94M — | $108.01K — | $2.72 — | $2.86 — | $12.94M — | 0 | -$246.2 — | |
| Toleranzia AB (publ) TOL.ST | $0.4799 0.05 USD |
0
|
$132.23M 12.91M USD | $10.47M 1.02M USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $132.23M 12.91M USD | 0 | -$0.04 -0.003 USD | |
| Cyclerion Therapeutics CYCN | $3.59 — |
+1.13
|
$12.78M — | $17.46K — | $3.55 — | $3.64 — | $12.78M — | 0 | -$1.15 — | |
| UCrest Berhad 0005.KL | $0.08 0.02 USD |
0
|
$59.51M 12.65M USD | $7.38M 1.57M USD | $0.08 0.02 USD | $0.08999 0.02 USD | $59.51M 12.65M USD | 8.00 | $0.01 0.002 USD | |
| Ainos AIMD | $3 — |
-4.46
|
$12.58M — | $47.81K — | $2.86 — | $3.13 — | $12.58M — | 0 | -$6 — | |
| Mustang Bio MBIO | $2.87 — |
+7.09
|
$12.56M — | $1.08M — | $2.5 — | $3 — | $12.56M — | 0 | -$13.81 — | |
| NextCure NXTC | $0.45 — |
-4.72
|
$12.51M — | $52.9K — | $0.44 — | $0.4699 — | $12.51M — | 0 | -$21.23 — | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5.26
|
$18.89M 12.5M USD | $289.7K 191.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Equillium EQ | $0.3499 — |
+0.52
|
$12.5M — | $150.71K — | $0.34 — | $0.3699 — | $12.5M — | 0 | -$0.39 — | |
| Artra Group Corporation 6029.T | $180 1.22 USD |
+2.86
|
$1.85B 12.47M USD | $142.2K 959.89 USD | $175 1.18 USD | $183 1.24 USD | $1.85B 12.47M USD | 0 | -$3.59 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.2899 0.21 USD |
+3.64
|
$16.72M 12.41M USD | $31.1K 23.08K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $16.72M 12.41M USD | 0 | -$0.01 -0.007 USD | |
| Numinus Wellness NUMIF | $0.02 — |
+6.82
|
$12.34M — | $20K — | $0.02 — | $0.02 — | $12.34M — | 0 | -$0.06 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| BioRestorative Therapies BRTX | $1.64 — |
+2.17
|
$12.27M — | $6.72K — | $1.62 — | $1.68 — | $12.27M — | 0 | -$1.47 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Evogene EVGN | $1.4 — |
-3.47
|
$12.2M — | $47.92K — | $1.39 — | $1.46 — | $12.2M — | 0 | -$2.51 — | |
| REMSleep RMSL | $0.0079 — |
-5.95
|
$12.13M — | $224.67K — | $0.0077 — | $0.008699 — | $12.13M — | 0 | $0 — | |
| KELFRED 1134.HK | $0.19 0.02 USD |
-0.53
|
$94.5M 12.08M USD | $1.13M 144.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $94.5M 12.08M USD | 0 | -$0.04 -0.005 USD | |
| Minerva Neurosciences NERV | $1.72 — |
+4.77
|
$12.01M — | $1.76K — | $1.65 — | $1.72 — | $12.01M — | 2.09 | $0.82 — | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$15.98M 11.98M USD | $600.1K 449.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.98M 11.98M USD | 0 | -$0.01 -0.007 USD | |
| Republic Healthcare Limited 8357.HK | $0.1499 0.02 USD |
-5.66
|
$93.6M 11.97M USD | $105K 13.43K USD | $0.14 0.02 USD | $0.16 0.02 USD | $93.6M 11.97M USD | 0 | $0 0 USD | |
| Izotropic IZOZF | $0.19 — |
+0.53
|
$11.96M — | $5K — | $0.19 — | $0.19 — | $11.96M — | 0 | -$0.03 — | |
| Bolt Biotherapeutics BOLT | $6.2 — |
-1.9
|
$11.89M — | $12.92K — | $6.04 — | $6.24 — | $11.89M — | 0 | -$33.2 — | |
| Brainstorm Cell Therapeutics BCLI | $1.21 — |
-1.23
|
$11.86M — | $152.73K — | $1.18 — | $1.25 — | $11.86M — | 0 | -$2.01 — | |
| Biosergen AB (publ) BIOSGN.ST | $0.4799 0.05 USD |
-7.31
|
$121.46M 11.86M USD | $617.72K 60.3K USD | $0.4799 0.05 USD | $0.54 0.05 USD | $121.46M 11.86M USD | 0 | -$0.05 -0.004 USD | |
| Observe Medical ASA OBSRV.OL | $1.34 0.13 USD |
+31.37
|
$123.48M 11.85M USD | $671.84K 64.45K USD | $1 0.1 USD | $1.4 0.13 USD | $123.48M 11.85M USD | 0 | -$58.5 -5.6 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.57
|
$17.73M 11.74M USD | $2.27M 1.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.73M 11.74M USD | 0 | $0 0 USD | |
| IM Cannabis IMCC | $2.89 — |
-16.48
|
$11.69M — | $54.6K — | $2.76 — | $3.37 — | $11.69M — | 0 | -$1.39 — | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
-3.7
|
$15.74M 11.68M USD | $13.85K 10.27K USD | $0.26 0.19 USD | $0.27 0.2 USD | $15.74M 11.68M USD | 0 | -$0.04 -0.02 USD | |
| BioXcel Therapeutics BTAI | $1.93 — |
-3.55
|
$11.68M — | $93.94K — | $1.91 — | $2.06 — | $11.68M — | 0 | -$11.11 — | |
| Acurx Pharmaceuticals ACXP | $0.4899 — |
-2.54
|
$11.42M — | $168.79K — | $0.4699 — | $0.5 — | $11.42M — | 0 | -$0.7 — | |
| Bionano Genomics BNGO | $3.39 — |
-0.44
|
$11.39M — | $27.48K — | $3.36 — | $3.4 — | $11.39M — | 0 | -$53.53 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.37M — | $14.54K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3099 0.03 USD |
+7.59
|
$115.75M 11.3M USD | $393.6K 38.42K USD | $0.2899 0.03 USD | $0.34 0.03 USD | $115.75M 11.3M USD | 0 | -$0.1 -0.009 USD | |
| Phio Pharmaceuticals PHIO | $2.35 — |
-3.89
|
$11.28M — | $88.52K — | $2.31 — | $2.44 — | $11.28M — | 0 | -$9.02 — | |
| Rakovina Therapeutics Inc. RKV.V | $0.7099 0.53 USD |
-2.74
|
$15.02M 11.14M USD | $7.33K 5.44K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $15.02M 11.14M USD | 0 | -$0.6 -0.4 USD | |
| NextCell Pharma AB NXTCL.ST | $1.01 0.1 USD |
-2.88
|
$114.02M 11.13M USD | $775.77K 75.73K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $114.02M 11.13M USD | 0 | -$0.39 -0.03 USD | |
| Induct AS INDCT.OL | $3.94 0.38 USD |
-1.99
|
$115.93M 11.12M USD | $195.8K 18.78K USD | $3.84 0.37 USD | $4.02 0.39 USD | $115.93M 11.12M USD | 0 | -$0.76 -0.07 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
-3.12
|
$14.98M 11.12M USD | $6.4K 4.75K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.98M 11.12M USD | 0 | -$0.06 -0.04 USD | |
| Innovotech Inc. IOT.V | $0.2999 0.22 USD |
+11.11
|
$14.96M 11.1M USD | $25.5K 18.92K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $14.96M 11.1M USD | 30.00 | $0.01 0.007 USD | |
| BiomX PHGE | $0.4199 — |
+3.43
|
$11.1M — | $34.21K — | $0.4 — | $0.4199 — | $11.1M — | 0.018 | $23.03 — | |
| BetterLife Pharma BETRF | $0.07 — |
+14.06
|
$11.08M — | $1.03K — | $0.05999 — | $0.07 — | $11.08M — | 0 | -$0.01 — | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
+4.35
|
$14.74M 11.05M USD | $5.25M 3.93M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.74M 11.05M USD | 0 | $0 0 USD | |
| HCW Biologics HCWB | $4.35 — |
-1.71
|
$11.03M — | $10.41K — | $4.3 — | $4.42 — | $11.03M — | 0 | -$24.8 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $175K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$14.76M 10.95M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.76M 10.95M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$16.48M 10.91M USD | $244.2K 161.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.48M 10.91M USD | 0 | -$0.01 -0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $1.05 0.13 USD |
+1.94
|
$84.11M 10.75M USD | $25.3K 3.23K USD | $1.05 0.13 USD | $1.06 0.14 USD | $84.11M 10.75M USD | 4.37 | $0.24 0.03 USD | |
| Lixte Biotechnology LIXT | $3.81 — |
-9.86
|
$10.73M — | $466.16K — | $3.74 — | $4.45 — | $10.73M — | 0 | -$1.45 — | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$14.42M 10.7M USD | $5K 3.71K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Sensei Biotherapeutics SNSE | $8.47 — |
-6.9
|
$10.68M — | $932 — | $8.47 — | $8.9 — | $10.68M — | 0 | -$23 — | |
| OncoSil Medical Limited OSL.AX | $1.13 0.75 USD |
-9.6
|
$16.07M 10.64M USD | $93.81K 62.09K USD | $1.08 0.71 USD | $1.22 0.81 USD | $16.07M 10.64M USD | 0 | -$1.79 -1.1 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.1 0.01 USD |
+2.15
|
$82.92M 10.6M USD | $8.3M 1.06M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $82.92M 10.6M USD | 0 | -$0.02 -0.002 USD | |
| X4 Pharmaceuticals XFOR | $1.47 — |
-6.37
|
$10.55M — | $260.87K — | $1.47 — | $1.56 — | $10.55M — | 0.69 | $2.11 — | |
| Theranexus Société Anonyme ALTHX.PA | $1.19 1.3 USD |
0
|
$9.61M 10.51M USD | $34.27K 37.46K USD | $1.18 1.29 USD | $1.23 1.34 USD | $9.61M 10.51M USD | 0 | -$0.23 -0.2 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+2.99
|
$15.81M 10.46M USD | $6.47K 4.28K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.81M 10.46M USD | 0 | -$0.03 -0.01 USD | |
| NLS Pharmaceutics NLSP | $2.13 — |
-4.96
|
$10.45M — | $91.86K — | $2.08 — | $2.26 — | $10.45M — | 0 | -$2.63 — | |
| Biotricity BTCY | $0.4199 — |
0
|
$10.44M — | $6.28K — | $0.39 — | $0.4199 — | $10.44M — | 0 | -$1.61 — | |
| CareView Communications CRVW | $0.02 — |
+29.2
|
$10.33M — | $200 — | $0.02 — | $0.02 — | $10.33M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
| PAVmed PAVM | $0.5899 — |
-1.63
|
$10.21M — | $17.72K — | $0.5799 — | $0.5999 — | $10.21M — | 0.17 | $3.46 — | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
0
|
$13.73M 10.19M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0089 USD |
0
|
$13.55M 10.16M USD | $12K 8.99K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $13.55M 10.16M USD | 0 | $0 0 USD | |
| Immuron IMRN | $1.75 — |
-0.84
|
$10.03M — | $3.01K — | $1.75 — | $1.77 — | $10.03M — | 0 | -$0.84 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
0
|
$10.01M — | $11.55K — | $2.35 — | $2.43 — | $10.01M — | 0 | -$2.27 — | |
| Addex Therapeutics ADXN | $8.83 — |
-1.23
|
$9.87M — | $2.04K — | $8.83 — | $9.1 — | $9.87M — | 0 | -$7.54 — | |
| Aprea Therapeutics APRE | $1.75 — |
-2.78
|
$9.68M — | $7.29K — | $1.75 — | $1.86 — | $9.68M — | 0 | -$2.34 — | |
| Alaunos Therapeutics TCRT | $4.89 — |
-0.88
|
$9.67M — | $3.94K — | $4.88 — | $5.03 — | $9.67M — | 0 | -$2.54 — | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $135.72K 100.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Kiora Pharmaceuticals KPRX | $3.11 — |
+3.3
|
$9.46M — | $44.88K — | $3.03 — | $3.18 — | $9.46M — | 0 | -$4.26 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.3099 0.03 USD |
-3.4
|
$96.9M 9.46M USD | $414.2K 40.43K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $96.9M 9.46M USD | 0 | -$0.07 -0.006 USD | |
| ImExHS Limited IME.AX | $0.26 0.17 USD |
-1.89
|
$13.95M 9.23M USD | $4.64K 3.07K USD | $0.26 0.17 USD | $0.26 0.17 USD | $13.95M 9.23M USD | 0 | -$0.06 -0.03 USD | |
| Tissue Repair Ltd TRP.AX | $0.23 0.15 USD |
+6.98
|
$13.91M 9.2M USD | $878.87K 581.69K USD | $0.23 0.15 USD | $0.28 0.19 USD | $13.91M 9.2M USD | 0 | -$0.07 -0.04 USD | |
| Evolva Holding SA EVE.SW | $1.12 1.27 USD |
+2.76
|
$8.04M 9.15M USD | $8.92K 10.15K USD | $1.08 1.23 USD | $1.12 1.27 USD | $8.04M 9.15M USD | 7.96 | $0.14 0.16 USD | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Unidoc Health Corp. L7T.F | $0.11 0.12 USD |
-3.38
|
$8.29M 9.06M USD | $34K 37.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $8.29M 9.06M USD | 0 | -$0.05 -0.05 USD | |
| Curative Biotechnology CUBT | $0.008899 — |
-1.11
|
$9M — | $519.41K — | $0.007 — | $0.008899 — | $9M — | 0 | -$0.01 — | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-0.32
|
$7.9M 8.99M USD | $82.25K 93.59K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.9M 8.99M USD | 0 | -$0.05 -0.05 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-7.95
|
$8.99M — | $81.33M — | $0.02 — | $0.02 — | $8.99M — | 0 | -$0.88 — | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $166.12K 123.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Evoke Pharma EVOK | $5.98 — |
-2.16
|
$8.92M — | $396.15K — | $5.8 — | $6.43 — | $8.92M — | 0 | -$1.23 — | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$12M 8.9M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $12M 8.9M USD | 0 | -$0.07 -0.05 USD | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| 2cureX AB (publ) 2CUREX.ST | $3.58 0.35 USD |
-1.38
|
$89.87M 8.77M USD | $281.49K 27.48K USD | $3.12 0.3 USD | $3.62 0.35 USD | $89.87M 8.77M USD | 0 | -$0.18 -0.01 USD | |
| Red Light Holland TRUFF | $0.02 — |
-4.55
|
$8.75M — | $100.48K — | $0.02 — | $0.02 — | $8.75M — | 0 | -$0.01 — | |
| InMed Pharmaceuticals INM | $2.76 — |
-2.11
|
$8.72M — | $47.93K — | $2.69 — | $2.78 — | $8.72M — | 0 | -$11.65 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+13.64
|
$8.62M — | $116 — | $0.04 — | $0.04 — | $8.62M — | 0 | -$0.02 — | |
| Aptevo Therapeutics APVO | $3 — |
-0.33
|
$8.59M — | $62.02K — | $2.94 — | $3.01 — | $8.59M — | 0 | -$325 — | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $822.55K 544.41K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Veltex VLXC | $0.08999 — |
0
|
$8.56M — | $500 — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| Sintx SINT | $3.41 — |
-1.87
|
$8.54M — | $3.07K — | $3.31 — | $3.45 — | $8.54M — | 0 | -$5.9 — | |
| Noxopharm Limited NOX.AX | $0.04 0.03 USD |
0
|
$12.86M 8.51M USD | $149.23K 98.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.86M 8.51M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||