$3.59T
Capitalisation boursière totale
$159.63B
Volume total
BTC 62.64%     ETH 9.44%
Prépondérance

Page de résultat 23 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Can-Fite BioPharma  CANF $1.04
+0.48
$13.88M $27.34K $1.03 $1.04 $13.88M 0 $0
TherapeuticsMD  TXMD $1.2
-1.7
$13.88M $30.42K $1.13 $1.24 $13.88M 0 -$0.19
Lumos Diagnostics Holdings Limited  LDX.AX $0.02999 0.02 USD
0
$20.96M 13.87M USD $10.11K 6.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $20.96M 13.87M USD 0 -$0.01 -0.006 USD
Portage Biotech  PRTG $6.08
+3.4
$13.85M $13.57K $5.74 $6.1 $13.85M 0 -$68.17
Cellectar Biosciences  CLRB $4.83
-0.36
$13.81M $30.4K $4.74 $5.04 $13.81M 0 -$18.89
Cosmos Health  COSM $0.4699
+0.02
$13.75M $60.87K $0.46 $0.4799 $13.75M 0 -$1.09
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Meihua International Medical  MHUA $0.4299
+0.92
$13.68M $15.88K $0.4199 $0.4299 $13.68M 1.07 $0.4
iBio  IBIO $0.8399
+0.72
$13.65M $434.46K $0.8 $0.8599 $13.65M 0 -$0.04
KAISA HEALTH  0876.HK $0.02 0.0026 USD
0
$105.88M 13.54M USD $1.76M 225.04K USD $0.02 0.0025 USD $0.02 0.0028 USD $105.88M 13.54M USD 0 -$0.01 -0.001 USD
Ayr Wellness Inc.  AYR-A.CN $0.16 0.12 USD
0
$18.1M 13.43M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $18.1M 13.43M USD 0 -$4.43 -3.2 USD
Ainos  AIMD $3.18
-0.32
$13.33M $10.26K $3.12 $3.23 $13.33M 0 -$6
Adventa Berhad  7191.KL $0.2099 0.04 USD
-4.65
$62.64M 13.32M USD $893.3K 189.94K USD $0.2 0.04 USD $0.22 0.05 USD $62.64M 13.32M USD 20.50 $0.01 0.002 USD
MaxWin International Holdings Limited  8513.HK $0.13 0.02 USD
-5.22
$103.94M 13.29M USD $240K 30.69K USD $0.13 0.02 USD $0.1499 0.02 USD $103.94M 13.29M USD 0 -$0.02 -0.002 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$19.94M 13.2M USD $46.93K 31.06K USD $0.02 0.01 USD $0.02 0.01 USD $19.94M 13.2M USD 0 -$0.01 -0.006 USD
Revelation Biosciences, Inc.  REVB $2.85
0
$13.12M $176.21K $2.68 $2.88 $13.12M 0 -$246.2
Resonance Health Limited  RHT.AX $0.04 0.03 USD
0
$19.76M 13.08M USD $206.24K 136.5K USD $0.04 0.03 USD $0.04 0.03 USD $19.76M 13.08M USD 0 $0 0 USD
Mustang Bio  MBIO $2.97
-4.49
$13M $1.49M $2.79 $3.02 $13M 0 -$13.81
Cyclerion Therapeutics  CYCN $3.65
+5.14
$12.99M $27.87K $3.23 $3.65 $12.99M 0 -$1.15
BioCardia  BCDA $2.36
-0.37
$12.87M $56.7K $2.3 $2.45 $12.87M 0 -$2.14
Equillium  EQ $0.3599
+6.82
$12.86M $581.27K $0.3099 $0.38 $12.86M 0 -$0.39
Moleculin Biotech  MBRX $0.53
-7.21
$12.78M $2.81M $0.51 $0.5699 $12.78M 0 -$4.99
Toleranzia AB (publ)  TOL.ST $0.4799 0.05 USD
-0.41
$130.87M 12.77M USD $7.59M 740.41K USD $0.4799 0.05 USD $0.4899 0.05 USD $130.87M 12.77M USD 0 -$0.05 -0.004 USD
Republic Healthcare Limited  8357.HK $0.16 0.02 USD
+9.66
$99.22M 12.69M USD $1.21M 154.07K USD $0.14 0.02 USD $0.16 0.02 USD $99.22M 12.69M USD 0 $0 0 USD
UCrest Berhad  0005.KL $0.08 0.02 USD
0
$59.51M 12.65M USD $6.6M 1.4M USD $0.08 0.02 USD $0.08999 0.02 USD $59.51M 12.65M USD 8.00 $0.01 0.002 USD
NextCure  NXTC $0.45
+0.22
$12.65M $66.89K $0.4299 $0.5 $12.65M 0 -$1.77
Evogene  EVGN $1.45
-2.71
$12.63M $41.01K $1.43 $1.47 $12.63M 0 -$2.51
Cell Source  CLCS $0.2899
-12.12
$12.61M $801 $0.2899 $0.2899 $12.61M 0 -$0.16
BioXcel Therapeutics  BTAI $2.08
+4
$12.57M $187.29K $1.99 $2.15 $12.57M 0 -$11.11
BioRestorative Therapies  BRTX $1.65
+2.48
$12.38M $36.15K $1.57 $1.65 $12.38M 0 -$1.47
Biosergen AB (publ)  BIOSGN.ST $0.52 0.05 USD
-4.06
$126.65M 12.36M USD $202.35K 19.75K USD $0.52 0.05 USD $0.56 0.05 USD $126.65M 12.36M USD 0 -$0.05 -0.004 USD
REMSleep  RMSL $0.008
-5.88
$12.28M $1.45M $0.007499 $0.0082 $12.28M 0 $0
Grand Brilliance Group Holdings Limited  8372.HK $0.1199 0.02 USD
0
$96M 12.27M USD $100K 12.79K USD $0.1199 0.02 USD $0.1199 0.02 USD $96M 12.27M USD 12.00 $0.01 0.001 USD
Red White & Bloom Brands Inc.  RWB.CN $0.04 0.03 USD
0
$16.46M 12.21M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $16.46M 12.21M USD 0 -$0.27 -0.2 USD
KELFRED  1134.HK $0.19 0.02 USD
+0.53
$95M 12.15M USD $224K 28.64K USD $0.1799 0.02 USD $0.19 0.02 USD $95M 12.15M USD 0 -$0.04 -0.005 USD
Izotropic Corporation  IZO.CN $0.27 0.2 USD
+3.85
$16.35M 12.13M USD $25.28K 18.76K USD $0.26 0.19 USD $0.28 0.2 USD $16.35M 12.13M USD 0 -$0.04 -0.02 USD
Artra Group Corporation  6029.T $175 1.18 USD
-1.69
$1.8B 12.13M USD $146.9K 991.62 USD $173 1.17 USD $180 1.22 USD $1.8B 12.13M USD 0 -$3.6 -0.02 USD
Bolt Biotherapeutics  BOLT $6.31
+1.45
$12.1M $8.77K $6.24 $6.4 $12.1M 0 -$33.2
iX Biopharma Ltd.  42C.SI $0.02 0.01 USD
+5.88
$15.98M 11.98M USD $210.1K 157.46K USD $0.02 0.01 USD $0.02 0.01 USD $15.98M 11.98M USD 0 -$0.01 -0.007 USD
OncoSil Medical Limited  OSL.AX $1.25 0.83 USD
+1.63
$18.07M 11.96M USD $42.7K 28.26K USD $1.17 0.77 USD $1.25 0.83 USD $18.07M 11.96M USD 0 -$1.76 -1.1 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.56 0.15 USD
+0.32
$122.43M 11.95M USD $107.15K 10.46K USD $1.5 0.15 USD $1.68 0.16 USD $122.43M 11.95M USD 0 -$0.67 -0.06 USD
Optimi Health Corp.  OPTI.CN $0.17 0.12 USD
+10
$15.95M 11.83M USD $24.13K 17.91K USD $0.1499 0.11 USD $0.17 0.12 USD $15.95M 11.83M USD 0 -$0.06 -0.04 USD
Minerva Neurosciences  NERV $1.69
-1.29
$11.82M $2.09K $1.69 $1.75 $11.82M 2.06 $0.82
Phio Pharmaceuticals  PHIO $2.45
-1.52
$11.77M $40.89K $2.4 $2.51 $11.77M 0 -$9.02
Emyria Limited  EMD.AX $0.02999 0.02 USD
+3.7
$17.75M 11.75M USD $2.68M 1.77M USD $0.02999 0.02 USD $0.02999 0.02 USD $17.75M 11.75M USD 0 $0 0 USD
Brainstorm Cell Therapeutics  BCLI $1.19
-4.03
$11.71M $165.78K $1.18 $1.25 $11.71M 0 -$2.01
Acurx Pharmaceuticals  ACXP $0.5
-0.6
$11.67M $592.79K $0.4899 $0.53 $11.67M 0 -$0.7
NeuPath Health Inc.  NPTH.V $0.28 0.2 USD
+3.77
$15.55M 11.54M USD $34K 25.23K USD $0.26 0.19 USD $0.28 0.21 USD $15.55M 11.54M USD 0 -$0.01 -0.007 USD
Izotropic  IZOZF $0.19
+5.62
$11.52M $5K $0.19 $0.19 $11.52M 0 -$0.03
X4 Pharmaceuticals  XFOR $1.6
-3.61
$11.49M $349.34K $1.58 $1.73 $11.49M 0.75 $2.11
Bionano Genomics  BNGO $3.4
+1.57
$11.45M $60.55K $3.34 $3.43 $11.45M 0 -$53.53
Resverlogix  RVXCF $0.04
0
$11.37M $14.54K $0.02999 $0.02999 $11.37M 0 -$0.01
Induct AS  INDCT.OL $4.02 0.39 USD
-1.47
$118.28M 11.35M USD $191.85K 18.4K USD $3.88 0.37 USD $4.02 0.39 USD $118.28M 11.35M USD 0 -$0.78 -0.07 USD
NextCell Pharma AB  NXTCL.ST $1.04 0.1 USD
-1.89
$115.85M 11.31M USD $218.64K 21.34K USD $1.03 0.1 USD $1.06 0.1 USD $115.85M 11.31M USD 0 -$0.39 -0.03 USD
HCW Biologics  HCWB $4.45
+3.13
$11.3M $14.53K $4.27 $4.57 $11.3M 0 -$24.8
NLS Pharmaceutics  NLSP $2.29
+0.85
$11.26M $83.48K $2.21 $2.33 $11.26M 0 -$2.63
Immuron Limited  IMC.AX $0.07 0.04 USD
+9.84
$16.86M 11.16M USD $163.19K 108.01K USD $0.05999 0.04 USD $0.07 0.05 USD $16.86M 11.16M USD 0 -$0.03 -0.01 USD
Rhythm Biosciences Limited  RHY.AX $0.05999 0.04 USD
+1.75
$16.77M 11.1M USD $363.32K 240.47K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.77M 11.1M USD 0 -$0.01 -0.006 USD
BiomX  PHGE $0.4199
+0.5
$11.05M $153.32K $0.4099 $0.4299 $11.05M 0.018 $23.03
BetterLife Pharma  BETRF $0.07
+8.21
$11.01M $925 $0.05999 $0.07 $11.01M 0 -$0.01
Ludwig Enterprises  LUDG $0.07
-17.07
$10.99M $9.96K $0.07 $0.07 $10.99M 0 -$0.01
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $8K $0.0001 $0.0001 $10.99M 0 $0
NuGen Medical Devices Inc.  NGMD.V $0.07 0.05 USD
0
$14.76M 10.95M USD $4K 2.97K USD $0.07 0.05 USD $0.07 0.05 USD $14.76M 10.95M USD 0 $0 0 USD
Rakovina Therapeutics Inc.  RKV.V $0.6899 0.51 USD
-4.17
$14.59M 10.83M USD $27.31K 20.27K USD $0.6899 0.51 USD $0.7399 0.55 USD $14.59M 10.83M USD 0 -$0.6 -0.4 USD
Sensei Biotherapeutics  SNSE $8.56
-6.45
$10.79M $4.69K $8.24 $9.15 $10.79M 0 -$23
Livingstone Health Holdings Limited  PRH.SI $0.02 0.02 USD
+4.55
$14.13M 10.59M USD $200K 149.89K USD $0.02 0.02 USD $0.02 0.02 USD $14.13M 10.59M USD 0 $0 0 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.2899 0.03 USD
+3.2
$108.34M 10.58M USD $80.27K 7.83K USD $0.28 0.03 USD $0.28 0.03 USD $108.34M 10.58M USD 0 -$0.1 -0.009 USD
Universal Health International Group Holding Limited  2211.HK $1.03 0.13 USD
-1.9
$82.51M 10.55M USD $70.05K 8.96K USD $1.03 0.13 USD $1.12 0.14 USD $82.51M 10.55M USD 4.29 $0.24 0.03 USD
Numinus Wellness  NUMIF $0.02
+2.33
$10.55M $6.36K $0.02 $0.02 $10.55M 0 -$0.06
Theranexus Société Anonyme  ALTHX.PA $1.19 1.3 USD
-0.83
$9.61M 10.51M USD $15.96K 17.45K USD $1.17 1.27 USD $1.21 1.32 USD $9.61M 10.51M USD 0 -$0.24 -0.2 USD
Biotricity  BTCY $0.4199
+8.48
$10.46M $3.29K $0.4 $0.4199 $10.46M 0 -$1.61
ELEGANCEOPTICAL  0907.HK $0.08999 0.01 USD
+3.33
$81.18M 10.38M USD $3.22M 411.72K USD $0.08999 0.01 USD $0.1 0.01 USD $81.18M 10.38M USD 0 -$0.02 -0.002 USD
PAVmed  PAVM $0.5999
-0.6
$10.29M $91K $0.5799 $0.6099 $10.29M 0.17 $3.46
STRATA Skin Sciences  SSKN $2.46
+2.5
$10.26M $19.58K $2.39 $2.51 $10.26M 0 -$2.27
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $9.63K $0.8 $0.8199 $10.24M 11.42 $0.07
Unidoc Health Corp.  UDOC.CN $0.1799 0.13 USD
+2.86
$13.73M 10.19M USD $2.5K 1.86K USD $0.17 0.13 USD $0.1799 0.13 USD $13.73M 10.19M USD 0 -$0.08 -0.05 USD
Aprea Therapeutics  APRE $1.84
-2.3
$10.16M $41.74K $1.8 $1.97 $10.16M 0 -$2.34
AsiaMedic Limited  505.SI $0.01 0.0089 USD
0
$13.55M 10.16M USD $5K 3.75K USD $0.01 0.0089 USD $0.01 0.0089 USD $13.55M 10.16M USD 0 $0 0 USD
BetterLife Pharma Inc.  BETR.CN $0.08999 0.07 USD
+5.88
$13.67M 10.14M USD $137.33K 101.91K USD $0.08999 0.07 USD $0.1 0.07 USD $13.67M 10.14M USD 0 -$0.01 -0.007 USD
Alaunos Therapeutics  TCRT $5.07
+0.98
$10.03M $1.76K $5 $5.07 $10.03M 0 -$2.54
Immuron  IMRN $1.75
0
$10.03M $5.93K $1.72 $1.78 $10.03M 0 -$0.84
Innovotech Inc.  IOT.V $0.27 0.2 USD
-10
$13.46M 9.99M USD $37.52K 27.84K USD $0.27 0.2 USD $0.28 0.21 USD $13.46M 9.99M USD 27.00 $0.01 0.007 USD
Lixte Biotechnology  LIXT $3.59
+30.49
$9.89M $866.18K $2.71 $3.66 $9.89M 0 -$1.45
iZafe Group AB (publ)  IZAFE-B.ST $0.32 0.03 USD
-0.61
$100.31M 9.79M USD $141.86K 13.85K USD $0.32 0.03 USD $0.33 0.03 USD $100.31M 9.79M USD 0 -$0.08 -0.007 USD
Arctic Bioscience AS  ABS.OL $3.7 0.35 USD
+5.71
$101.83M 9.77M USD $100 9.59 USD $3.7 0.35 USD $3.7 0.35 USD $101.83M 9.77M USD 0 -$1.97 -0.1 USD
Chimeric Therapeutics Limited  CHM.AX $0.006 0.0039 USD
+20
$14.51M 9.6M USD $4.02M 2.66M USD $0.005 0.0033 USD $0.006 0.0039 USD $14.51M 9.6M USD 0 -$0.02 -0.01 USD
Addex Therapeutics  ADXN $8.95
-3.66
$9.6M $1.76K $8.95 $9.27 $9.6M 0 -$7.53
Unidoc Health Corp.  L7T.F $0.11 0.12 USD
+2
$8.74M 9.55M USD $2K 2.19K USD $0.11 0.12 USD $0.11 0.12 USD $8.74M 9.55M USD 0 -$0.05 -0.05 USD
Healthcare Triangle, Inc.  HCTI $0.02
+16.5
$9.52M $424.07M $0.02 $0.02999 $9.52M 0 -$0.88
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
0
$12.79M 9.49M USD $58K 43.04K USD $0.05 0.03 USD $0.05 0.03 USD $12.79M 9.49M USD 0 -$0.01 -0.007 USD
Avecho Biotechnology Limited  AVE.AX $0.004 0.0026 USD
0
$14.28M 9.45M USD $543.55K 359.76K USD $0.004 0.0026 USD $0.004 0.0026 USD $14.28M 9.45M USD 0 $0 0 USD
ImExHS Limited  IME.AX $0.27 0.18 USD
0
$14.22M 9.41M USD $12.84K 8.49K USD $0.27 0.18 USD $0.27 0.18 USD $14.22M 9.41M USD 0 -$0.06 -0.03 USD
Kiora Pharmaceuticals  KPRX $3.05
+2.69
$9.28M $119.12K $2.93 $3.07 $9.28M 0 -$4.26
Evoke Pharma  EVOK $6.19
-11.45
$9.24M $2.2M $5.74 $6.79 $9.24M 0 -$1.23
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Curative Biotechnology  CUBT $0.008999
-10
$9.1M $186.5K $0.0082 $0.008999 $9.1M 0 -$0.01
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
0
$7.93M 9.02M USD $1 1.14 USD $0.05999 0.07 USD $0.05999 0.07 USD $7.93M 9.02M USD 0 -$0.05 -0.05 USD
InMed Pharmaceuticals  INM $2.85
-0.31
$9.01M $44.06K $2.8 $2.9 $9.01M 0 -$11.65
Red Light Holland  TRUFF $0.02
+4.23
$8.94M $70K $0.02 $0.02 $8.94M 0 -$0.01
Red Light Holland Corp.  TRIP.CN $0.02999 0.02 USD
0
$12.03M 8.93M USD $45.29K 33.6K USD $0.02999 0.02 USD $0.02999 0.02 USD $12.03M 8.93M USD 0 -$0.02 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici