Page de résultat 23 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.22 0.16 USD |
+2.33
|
$34.5M 25.6M USD | $149.2K 110.71K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $34.5M 25.6M USD | 0 | -$0.03 -0.02 USD | |
| Kelfred Holdings Limited 1134.HK | $0.4 0.05 USD |
0
|
$200M 25.57M USD | $2M 256.24K USD | $0.4 0.05 USD | $0.4 0.05 USD | $200M 25.57M USD | 0 | $0 0 USD | |
| Poxel S.A. POXEL.PA | $0.5999 0.66 USD |
+0.67
|
$23.32M 25.49M USD | $59.63K 65.18K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $23.32M 25.49M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA ALNFL.PA | $2.42 2.65 USD |
-8.51
|
$23.27M 25.43M USD | $121.14K 132.43K USD | $2.54 2.78 USD | $2.68 2.93 USD | $23.27M 25.43M USD | 0 | -$0.46 -0.5 USD | |
| Aprea Therapeutics APRE | $4.66 — |
-6.24
|
$25.3M — | $20.07K — | $4.55 — | $4.97 — | $25.3M — | 0 | -$3.28 — | |
| TherapeuticsMD TXMD | $2.18 — |
-0.91
|
$25.14M — | $5.55K — | $2.09 — | $2.19 — | $25.14M — | 0 | -$0.57 — | |
| SpectraCure AB (publ) SPEC.ST | $2.64 0.26 USD |
-4
|
$256.43M 25.03M USD | $69.34K 6.77K USD | $2.6 0.25 USD | $2.75 0.27 USD | $256.43M 25.03M USD | 0 | -$0.21 -0.02 USD | |
| Ventripoint Diagnostics VPTDF | $0.16 — |
-2.5
|
$25.03M — | $7.45K — | $0.1499 — | $0.17 — | $25.03M — | 0 | -$0.02 — | |
| Kontafarma China Holdings Limited 1312.HK | $0.04 0.0044 USD |
0
|
$195.6M 25.01M USD | $264K 33.76K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $195.6M 25.01M USD | 0 | -$0.01 -0.001 USD | |
| ORHub ORHB | $0.02999 — |
0
|
$24.99M — | $15.7K — | $0.02999 — | $0.02999 — | $24.99M — | 0 | -$0.08 — | |
| REMSleep RMSL | $0.02 — |
+1.2
|
$24.93M — | $8.05M — | $0.01 — | $0.02 — | $24.93M — | 0 | $0 — | |
| One Glove Group Berhad 5079.KL | $0.22 0.05 USD |
-4.35
|
$116.32M 24.73M USD | $694.4K 147.65K USD | $0.22 0.05 USD | $0.23 0.05 USD | $116.32M 24.73M USD | 0 | -$0.12 -0.02 USD | |
| Enlivex Therapeutics ENLV | $1.31 — |
-5.07
|
$24.64M — | $41.92K — | $1.31 — | $1.36 — | $24.64M — | 0 | -$1.56 — | |
| Acasti Pharma ACST | $2.62 — |
+0.81
|
$24.64M — | $22.84K — | $2.62 — | $2.63 — | $24.64M — | 0 | -$5.68 — | |
| Gemina Laboratories Ltd. GLAB.CN | $0.45 0.33 USD |
0
|
$33.2M 24.63M USD | $3.5K 2.6K USD | $0.45 0.33 USD | $0.45 0.33 USD | $33.2M 24.63M USD | 0 | -$0.09 -0.06 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.13
|
$37.04M 24.52M USD | $214.44K 141.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| BiomX PHGE | $0.3499 — |
-2.8
|
$24.43M — | $178.3K — | $0.3499 — | $0.39 — | $24.43M — | 0 | -$0.59 — | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+6.67
|
$32.39M 24.03M USD | $25.78K 19.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.39M 24.03M USD | 0 | -$0.04 -0.02 USD | |
| Decibel Cannabis Company DBCCF | $0.05 — |
-16.2
|
$23.89M — | $1.1M — | $0.05 — | $0.05999 — | $23.89M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$23.82M — | $1M — | $0.02 — | $0.02 — | $23.82M — | 0 | -$0.05 — | |
| Abliva AB (publ) ABLI.ST | $0.1799 0.02 USD |
-2.18
|
$241.81M 23.6M USD | $2.02M 197.2K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $241.81M 23.6M USD | 0 | -$0.09 -0.008 USD | |
| NanoRepro AG NN6.DE | $1.68 1.83 USD |
-0.3
|
$21.57M 23.58M USD | $19 20.77 USD | $1.7 1.86 USD | $1.7 1.86 USD | $21.57M 23.58M USD | 0 | -$0.51 -0.5 USD | |
| Indaptus Therapeutics INDP | $2.76 — |
+15.48
|
$23.57M — | $176.15K — | $2.58 — | $3.1 — | $23.57M — | 0 | -$1.77 — | |
| Nephros NEPH | $2.23 — |
+1.6
|
$23.46M — | $3.78K — | $2.2 — | $2.26 — | $23.46M — | 0 | -$0.14 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.16
|
$23.41M — | $83.45K — | $0.05999 — | $0.05999 — | $23.41M — | 0 | -$0.03 — | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+17.86
|
$34.98M 23.15M USD | $508.29K 336.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.98M 23.15M USD | 0 | -$0.01 -0.006 USD | |
| Cocrystal Pharma COCP | $2.24 — |
-0.44
|
$22.79M — | $25.54K — | $2.12 — | $2.33 — | $22.79M — | 0 | -$1.62 — | |
| Bioxytran BIXT | $0.13 — |
+8.7
|
$22.75M — | $21.87K — | $0.1199 — | $0.13 — | $22.75M — | 0 | -$0.02 — | |
| Forte Biosciences FBRX | $0.6099 — |
-6.3
|
$22.23M — | $70.03K — | $0.5699 — | $0.64 — | $22.23M — | 0 | -$0.84 — | |
| Saniona AB (publ) SANION.ST | $2.04 0.2 USD |
+0.99
|
$226.93M 22.15M USD | $333.12K 32.52K USD | $1.96 0.19 USD | $2.09 0.2 USD | $226.93M 22.15M USD | 0 | -$1.26 -0.1 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
0
|
$33.39M 22.1M USD | $12.74K 8.43K USD | $0.1 0.06 USD | $0.1 0.06 USD | $33.39M 22.1M USD | 0 | -$0.02 -0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
-7.69
|
$29.74M 22.07M USD | $106.35K 78.92K USD | $0.28 0.2 USD | $0.3499 0.26 USD | $29.74M 22.07M USD | 0 | -$0.03 -0.02 USD | |
| Sol-Gel SLGL | $0.78 — |
-1.27
|
$21.73M — | $23.02K — | $0.75 — | $0.8199 — | $21.73M — | 0 | -$0.81 — | |
| Ekso Bionics EKSO | $1.19 — |
-2.87
|
$21.54M — | $51.1K — | $1.17 — | $1.24 — | $21.54M — | 0 | -$0.97 — | |
| Universal Biosensors, Inc. UBI.AX | $0.14 0.09 USD |
-3.45
|
$32.4M 21.44M USD | $11.85K 7.84K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $32.4M 21.44M USD | 0 | -$0.03 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.19 0.0053 USD |
0
|
$759.71M 21.38M USD | $1.01M 28.33K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $759.71M 21.38M USD | 0 | $0 0 USD | |
| Iterum Therapeutics ITRM | $1.29 — |
-2.27
|
$21.36M — | $81.08K — | $1.26 — | $1.35 — | $21.36M — | 0 | -$2.64 — | |
| Jaguar Health JAGX | $4.36 — |
+8.19
|
$21.32M — | $2M — | $3.59 — | $4.55 — | $21.32M — | 0.13 | $32.4 — | |
| iX Biopharma Ltd. 42C.SI | $0.04 0.03 USD |
-5.13
|
$28.43M 21.31M USD | $481K 360.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.43M 21.31M USD | 0 | -$0.01 -0.007 USD | |
| iBio IBIO | $2.47 — |
+3.35
|
$21.3M — | $255.09K — | $2.27 — | $2.58 — | $21.3M — | 0 | -$7.23 — | |
| Sensei Biotherapeutics SNSE | $0.8499 — |
-1.27
|
$21.29M — | $118.62K — | $0.79 — | $0.8499 — | $21.29M — | 0 | -$1.21 — | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
+25
|
$32.12M 21.26M USD | $68.87K 45.58K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-26.32
|
$28.63M 21.25M USD | $1.66M 1.23M USD | $0.07 0.05 USD | $0.08999 0.07 USD | $28.63M 21.25M USD | 0 | -$0.01 -0.007 USD | |
| America Great Health AAGH | $0.001 — |
-60
|
$21.11M — | $1.47M — | $0.0005 — | $0.001899 — | $21.11M — | 0 | $0 — | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.07 USD |
0
|
$34.19M 21.1M USD | $2.04K 1.26K USD | $0.1199 0.07 USD | $0.1199 0.07 USD | $34.19M 21.1M USD | 0 | -$0.01 -0.006 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.27M 21.07M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.27M 21.07M USD | 0 | $0 0 USD | |
| Cumberland Pharmaceuticals CPIX | $1.48 — |
-1.33
|
$21M — | $136 — | $1.48 — | $1.48 — | $21M — | 0 | -$0.59 — | |
| American Shared Hospital Services AMS | $3.3 — |
-1.73
|
$20.89M — | $6.09K — | $3.3 — | $3.41 — | $20.89M — | 36.66 | $0.09 — | |
| International Isotopes INIS | $0.04 — |
+8.18
|
$20.4M — | $20K — | $0.04 — | $0.04 — | $20.4M — | 0 | $0 — | |
| SANUWAVE Health SNWV | $0.02 — |
-2.55
|
$20.37M — | $87.51K — | $0.02 — | $0.02 — | $20.37M — | 0 | -$0.01 — | |
| Purple Biotech PPBT | $0.78 — |
-0.64
|
$20.37M — | $119.85K — | $0.75 — | $0.8199 — | $20.37M — | 0 | -$0.79 — | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Nexstim Plc NXTMH.HE | $2.75 3.01 USD |
-1.79
|
$18.61M 20.34M USD | $8.13K 8.89K USD | $2.72 2.97 USD | $2.82 3.08 USD | $18.61M 20.34M USD | 0 | -$0.2 -0.2 USD | |
| Lyra Therapeutics LYRA | $0.33 — |
-0.75
|
$20.18M — | $1.26M — | $0.32 — | $0.33 — | $20.18M — | 0 | -$1.17 — | |
| Tai United Holdings Limited 0718.HK | $0.02999 0.0038 USD |
-14.29
|
$157.5M 20.14M USD | $510K 65.21K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $157.5M 20.14M USD | 0 | -$0.35 -0.04 USD | |
| NeuroSense Therapeutics NRSN | $1.11 — |
+1.83
|
$20.02M — | $45.6K — | $1.03 — | $1.18 — | $20.02M — | 0 | -$0.83 — | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Adventa Berhad 7191.KL | $0.3099 0.06 USD |
-4.69
|
$93.2M 19.82M USD | $1.97M 418.82K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $93.2M 19.82M USD | 0 | -$0.05 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.67 0.16 USD |
-0.24
|
$202.38M 19.75M USD | $245.23K 23.94K USD | $1.67 0.16 USD | $1.74 0.17 USD | $202.38M 19.75M USD | 0 | -$0.7 -0.06 USD | |
| NeuroBo Pharmaceuticals NRBO | $4 — |
-2.68
|
$19.62M — | $11.51K — | $3.9 — | $4.27 — | $19.62M — | 13.33 | $0.3 — | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| Vincerx Pharma VINC | $0.66 — |
+0.14
|
$19.49M — | $202.53K — | $0.64 — | $0.67 — | $19.49M — | 0 | -$1.78 — | |
| MEI Pharma MEIP | $2.92 — |
-5.19
|
$19.46M — | $34.86K — | $2.89 — | $3.07 — | $19.46M — | 0.74 | $3.92 — | |
| Evaxion Biotech A/S EVAX | $3.59 — |
-10.03
|
$19.43M — | $14.42K — | $3.55 — | $4 — | $19.43M — | 0 | -$5.4 — | |
| Active Biotech AB (publ) ACTI.ST | $0.55 0.05 USD |
+6.8
|
$198.96M 19.42M USD | $902.35K 88.08K USD | $0.51 0.05 USD | $0.5799 0.06 USD | $198.96M 19.42M USD | 0 | -$0.16 -0.01 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
0
|
$25.86M 19.19M USD | $54.5K 40.44K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Aptose Biosciences Inc. APS.TO | $1.58 1.17 USD |
+0.64
|
$25.77M 19.12M USD | $2K 1.49K USD | $1.57 1.17 USD | $1.58 1.17 USD | $25.77M 19.12M USD | 0 | -$8.33 -6.1 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
+1.6
|
$25.34M 18.99M USD | $10K 7.49K USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.34M 18.99M USD | 19.10 | $0.01 0.007 USD | |
| Nova Leap Health NVLPF | $0.22 — |
-0.45
|
$18.97M — | $120K — | $0.22 — | $0.2399 — | $18.97M — | 0 | -$0.01 — | |
| Synlogic SYBX | $1.61 — |
+0.62
|
$18.85M — | $10.38K — | $1.56 — | $1.63 — | $18.85M — | 0 | -$8.02 — | |
| Lumos Pharma LUMO | $2.31 — |
0
|
$18.75M — | $6.96K — | $2.3 — | $2.39 — | $18.75M — | 0 | -$4.58 — | |
| Aptose Biosciences APTO | $1.14 — |
+0.88
|
$18.72M — | $36.86K — | $1.1 — | $1.16 — | $18.72M — | 0 | -$6.09 — | |
| Zenith Capital ZHCLF | $0.13 — |
+30
|
$18.68M — | $25.1K — | $0.13 — | $0.13 — | $18.68M — | 0 | -$0.07 — | |
| Allied ALID | $0.1799 — |
+30.69
|
$18.52M — | $32.5K — | $0.1199 — | $0.1799 — | $18.52M — | 0 | -$0.1 — | |
| Relief Therapeutics Holding SA RLF.SW | $1.3 1.47 USD |
+3.19
|
$16.24M 18.48M USD | $5.05K 5.75K USD | $1.26 1.43 USD | $1.3 1.47 USD | $16.24M 18.48M USD | 0 | -$8.35 -9.5 USD | |
| Resonance Health Limited RHT.AX | $0.05999 0.04 USD |
-1.59
|
$27.71M 18.34M USD | $194.53K 128.75K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $27.71M 18.34M USD | 0 | $0 0 USD | |
| Intrasense S.A. ALINS.PA | $0.32 0.35 USD |
-0.31
|
$16.71M 18.26M USD | $6.18K 6.76K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $16.71M 18.26M USD | 0 | -$0.07 -0.07 USD | |
| Theraclion SA ALTHE.PA | $0.3699 0.4 USD |
-2.67
|
$16.67M 18.22M USD | $67.66K 73.96K USD | $0.3499 0.39 USD | $0.4 0.44 USD | $16.67M 18.22M USD | 0 | -$0.08 -0.08 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.23 0.17 USD |
+4.55
|
$24.48M 18.16M USD | $164.32K 121.93K USD | $0.2 0.15 USD | $0.23 0.17 USD | $24.48M 18.16M USD | 0 | -$0.05 -0.03 USD | |
| UCrest Berhad 0005.KL | $0.1199 0.02 USD |
0
|
$85.32M 18.14M USD | $1.18M 251.14K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $85.32M 18.14M USD | 11.50 | $0.01 0.002 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $0.9899 1.08 USD |
-3.8
|
$16.57M 18.12M USD | $4.4K 4.81K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $16.57M 18.12M USD | 0 | -$0.56 -0.6 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
| AIM ImmunoTech AIM | $0.3499 — |
-0.29
|
$17.9M — | $509K — | $0.3099 — | $0.38 — | $17.9M — | 0 | -$0.64 — | |
| Avicanna Inc. AVCN.TO | $0.25 0.18 USD |
-5.77
|
$23.99M 17.8M USD | $215.07K 159.59K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $23.99M 17.8M USD | 0 | -$0.08 -0.05 USD | |
| King International Investment Limited 0928.HK | $0.08 0.0095 USD |
+2.74
|
$138.78M 17.75M USD | $160K 20.46K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $138.78M 17.75M USD | 0 | -$0.02 -0.002 USD | |
| Alterity Therapeutics ATHE | $1.97 — |
0
|
$17.61M — | $11.26K — | $1.9 — | $2.02 — | $17.61M — | 0 | -$1.81 — | |
| Ecofibre Limited EOF.AX | $0.07 0.05 USD |
-7.89
|
$26.52M 17.55M USD | $125.66K 83.17K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $26.52M 17.55M USD | 0 | -$0.19 -0.1 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$16.05M 17.54M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.05M 17.54M USD | 0 | $0 0 USD | |
| KALA BIO KALA | $6.22 — |
-3.37
|
$17.53M — | $5.59K — | $6.2 — | $6.34 — | $17.53M — | 0 | -$14.56 — | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.13 0.21 USD |
+0.24
|
$179.04M 17.48M USD | $184.23K 17.98K USD | $2.1 0.2 USD | $2.3 0.22 USD | $179.04M 17.48M USD | 0 | -$2.53 -0.2 USD | |
| Avicanna AVCNF | $0.1799 — |
-6.48
|
$17.47M — | $6.22K — | $0.1799 — | $0.19 — | $17.47M — | 0 | -$0.06 — | |
| CANbridge Pharmaceuticals Inc. 1228.HK | $0.32 0.04 USD |
0
|
$135.86M 17.37M USD | $2K 255.73 USD | $0.32 0.04 USD | $0.32 0.04 USD | $135.86M 17.37M USD | 0 | -$0.96 -0.1 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $666.15K 440.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Rubicon Organics ROMJF | $0.3099 — |
+3.23
|
$17.23M — | $19.77K — | $0.28 — | $0.3099 — | $17.23M — | 0 | -$0.08 — | |
| Orgenesis ORGS | $0.5 — |
+8.65
|
$17.22M — | $17.02K — | $0.46 — | $0.51 — | $17.22M — | 0 | -$1.33 — | |
| AMA Corporation Plc ALAMA.PA | $0.2999 0.32 USD |
+25.42
|
$15.75M 17.22M USD | $236.66K 258.71K USD | $0.23 0.25 USD | $0.2999 0.33 USD | $15.75M 17.22M USD | 0 | -$0.22 -0.2 USD | |
| Rapid Dose Therapeutics RDTCF | $0.002899 — |
-80.79
|
$17.18M — | $1.68K — | $0.002899 — | $0.002899 — | $17.18M — | 0 | -$0.03 — | |
| Alaunos Therapeutics TCRT | $1.07 — |
-0.93
|
$17.13M — | $62.49K — | $1 — | $1.12 — | $17.13M — | 0 | -$32.47 — | |
| DIAGNOS DGNOF | $0.22 — |
-4.97
|
$17.11M — | $35K — | $0.2099 — | $0.22 — | $17.11M — | 0 | -$0.03 — | |
| Iconovo AB (publ) ICO.ST | $11 1.07 USD |
+1.85
|
$175.1M 17.09M USD | $82.64K 8.07K USD | $10.55 1.03 USD | $11.5 1.12 USD | $175.1M 17.09M USD | 0 | -$3.73 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||