Page de résultat 13 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Excelsior Medical Co., Ltd. 4104.TW | NT$70.90 2.25 USD |
+0.71
|
NT$13.36B 424.37M USD | NT$232.10K 7.37K USD | NT$70.00 2.22 USD | NT$71.60 2.28 USD | NT$13.36B 424.37M USD | 15.41 | NT$4.60 0.15 USD | ||
| PureTech Health PRTC | $17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
| Sutro Biopharma STRO | $25.41 — |
-2.61
|
$421.05M — | $169.88K — | $25.05 — | $27.91 — | $421.05M — | 0 | -$16.35 — | ||
| Honz Pharmaceutical Co., Ltd. 300086.SZ | CN¥6.27 0.93 USD |
+0.48
|
CN¥2.85B 421.04M USD | CN¥12.09M 1.78M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥2.85B 421.04M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥12.17 1.8 USD |
+0.5
|
CN¥2.85B 421M USD | CN¥2.81M 414.33K USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥2.85B 421M USD | 16.67 | CN¥0.73 0.11 USD | ||
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | CN¥4.78 0.71 USD |
-0.21
|
CN¥2.84B 418.67M USD | CN¥6.47M 954.98K USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥2.84B 418.67M USD | 53.11 | CN¥0.09 0.01 USD | ||
| Kamada KMDA | $7.24 — |
+0.98
|
$418.59M — | $70.43K — | $7.11 — | $7.34 — | $418.59M — | 20.68 | $0.35 — | ||
| Ningbo David Medical Device Co., Ltd. 300314.SZ | CN¥9.85 1.45 USD |
+0.61
|
CN¥2.84B 418.56M USD | CN¥1.92M 282.91K USD | CN¥9.69 1.43 USD | CN¥9.99 1.47 USD | CN¥2.84B 418.56M USD | 37.88 | CN¥0.26 0.04 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.30 0.21 USD |
-0.68
|
THB 14.81B 416.73M USD | THB 280.10K 7.88K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 14.81B 416.73M USD | 22.12 | THB 0.33 0.009 USD | ||
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥18.22 2.69 USD |
+1.39
|
CN¥2.82B 415.46M USD | CN¥1.34M 198.22K USD | CN¥17.90 2.64 USD | CN¥18.39 2.71 USD | CN¥2.82B 415.46M USD | 17.86 | CN¥1.02 0.15 USD | ||
| Myriad Genetics MYGN | $4.39 — |
-3.94
|
$414.63M — | $973.91K — | $4.36 — | $4.64 — | $414.63M — | 0 | -$4.31 — | ||
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | CN¥6.69 0.99 USD |
+0.3
|
CN¥2.81B 414.53M USD | CN¥4.46M 658.69K USD | CN¥6.57 0.97 USD | CN¥6.82 1.01 USD | CN¥2.81B 414.53M USD | 39.35 | CN¥0.17 0.03 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.40 2.42 USD |
+1.23
|
CN¥2.80B 413.65M USD | CN¥1.31M 193.94K USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥2.80B 413.65M USD | 234.28 | CN¥0.07 0.01 USD | ||
| Emergent BioSolutions EBS | $8.00 — |
-0.87
|
$412.77M — | $605.35K — | $7.99 — | $8.31 — | $412.77M — | 0 | -$0.19 — | ||
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.58 0.43 USD |
-0.85
|
SGD 549.28M 411.66M USD | SGD 399.50K 299.41K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 549.28M 411.66M USD | 58.00 | SGD 0.01 0.007 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥22.03 3.25 USD |
+1.1
|
CN¥2.79B 411.33M USD | CN¥1.38M 203.73K USD | CN¥21.49 3.17 USD | CN¥22.20 3.28 USD | CN¥2.79B 411.33M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Edding Genor Group Holdings Limited 6998.HK | HK$1.61 0.21 USD |
-1.23
|
HK$3.21B 410.14M USD | HK$590.50K 75.5K USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$3.21B 410.14M USD | 5.96 | HK$0.27 0.03 USD | ||
| Cross Country Healthcare CCRN | $13.18 — |
0
|
$408.69M — | $285.06K — | $13.18 — | $13.21 — | $408.69M — | 0 | -$3.05 — | ||
| China Resources Medical Holdings Company Limited 1515.HK | HK$2.52 0.32 USD |
-1.18
|
HK$3.19B 407.43M USD | HK$1.26M 161.36K USD | HK$2.52 0.32 USD | HK$2.58 0.33 USD | HK$3.19B 407.43M USD | 5.59 | HK$0.45 0.06 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.39 6.23 USD |
+0.72
|
CA$548.09M 406.72M USD | CA$38.41K 28.5K USD | CA$8.33 6.18 USD | CA$8.56 6.35 USD | CA$548.09M 406.72M USD | 0 | -CA$1.46 -1.08 USD | ||
| Formycon AG FYB.DE | €19.92 22.99 USD |
-0.9
|
€352.04M 406.38M USD | €3.08K 3.56K USD | €19.80 22.86 USD | €20.50 23.66 USD | €352.04M 406.38M USD | 0 | -€3.66 -4.2 USD | ||
| Deva Holding A.S. DEVA.IS | TRY 64.65 2.03 USD |
+0.15
|
TRY 12.93B 406.1M USD | TRY 104.33K 3.28K USD | TRY 64.45 2.02 USD | TRY 65.05 2.04 USD | TRY 12.93B 406.1M USD | 0 | -TRY 4.60 -0.1 USD | ||
| Monopar Therapeutics MNPR | $60.61 — |
+1.9
|
$406.03M — | $78.24K — | $58.59 — | $61.56 — | $406.03M — | 0 | -$1.93 — | ||
| Editas Medicine EDIT | $2.65 — |
-2.4
|
$405.91M — | $1.48M — | $2.61 — | $2.76 — | $405.91M — | 0 | -$1.14 — | ||
| CytoDyn CYDY | $0.30 — |
+2.1
|
$405.44M — | $775.31K — | $0.29 — | $0.31 — | $405.44M — | 0 | -$0.04 — | ||
| LNA Santé SA LNA.PA | €34.00 39.25 USD |
0
|
€350.00M 404.01M USD | €1.50K 1.73K USD | €33.90 39.13 USD | €34.10 39.36 USD | €350.00M 404.01M USD | 14.46 | €2.35 2.71 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.72 1.14 USD |
-1.15
|
A$607.81M 402.29M USD | A$306.09K 202.59K USD | A$1.68 1.11 USD | A$1.75 1.15 USD | A$607.81M 402.29M USD | 0 | -A$0.11 -0.07 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.25 1.22 USD |
0
|
CN¥2.72B 401.72M USD | CN¥3.45M 508.34K USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥2.72B 401.72M USD | 63.46 | CN¥0.13 0.02 USD | ||
| ClearPoint Neuro CLPT | $13.38 — |
+3.8
|
$401.26M — | $339.60K — | $12.82 — | $13.58 — | $401.26M — | 0 | -$1.00 — | ||
| Elite Pharmaceuticals ELTP | $0.37 — |
-2.86
|
$398.60M — | $77.10K — | $0.37 — | $0.39 — | $398.60M — | 9.25 | $0.04 — | ||
| C4 Therapeutics CCCC | $3.59 — |
-6.75
|
$396.94M — | $1.95M — | $3.54 — | $3.99 — | $396.94M — | 0 | -$1.10 — | ||
| Rezolute RZLT | $4.08 — |
-4
|
$392.87M — | $2.26M — | $4.07 — | $4.37 — | $392.87M — | 0 | -$0.81 — | ||
| M1 Kliniken AG M12.DE | €18.12 20.92 USD |
+1
|
€340.26M 392.78M USD | €2.16K 2.49K USD | €17.88 20.64 USD | €18.20 21.01 USD | €340.26M 392.78M USD | 15.22 | €1.19 1.37 USD | ||
| Orthofix Medical OFIX | $9.69 — |
-5.83
|
$391.69M — | $384.50K — | $9.65 — | $10.30 — | $391.69M — | 0 | -$1.41 — | ||
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | CN¥21.05 3.11 USD |
+0.33
|
CN¥2.65B 391.49M USD | CN¥2.70M 398.16K USD | CN¥20.66 3.05 USD | CN¥21.49 3.17 USD | CN¥2.65B 391.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.72 2.17 USD |
-0.27
|
CN¥2.65B 390.94M USD | CN¥1.36M 201.25K USD | CN¥14.63 2.16 USD | CN¥14.97 2.21 USD | CN¥2.65B 390.94M USD | 37.74 | CN¥0.39 0.06 USD | ||
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | CN¥5.13 0.76 USD |
-0.19
|
CN¥2.64B 389.32M USD | CN¥5.66M 834.45K USD | CN¥5.06 0.75 USD | CN¥5.22 0.77 USD | CN¥2.64B 389.32M USD | 0 | -CN¥1.41 -0.2 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥3.33 0.49 USD |
-0.6
|
CN¥2.64B 389.1M USD | CN¥17.71M 2.61M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥2.64B 389.1M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Community Health Systems CYH | $2.76 — |
+0.73
|
$388.93M — | $787.63K — | $2.72 — | $2.78 — | $388.93M — | 0.80 | $3.44 — | ||
| Autolus Therapeutics AUTL | $1.46 — |
-4.58
|
$388.57M — | $1.54M — | $1.42 — | $1.55 — | $388.57M — | 0 | -$1.09 — | ||
| 3-D Matrix, Ltd. 7777.T | ¥476 3.21 USD |
+8.18
|
¥57B 386.26M USD | ¥8M 52.22K USD | ¥447 3.02 USD | ¥488 3.29 USD | ¥57B 386.26M USD | 0 | -¥3 -0.02 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$7.35 0.94 USD |
+1.38
|
HK$3.02B 385.8M USD | HK$14.50K 1.85K USD | HK$7.30 0.93 USD | HK$7.36 0.94 USD | HK$3.02B 385.8M USD | 61.25 | HK$0.12 0.02 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.28 USD |
0
|
€334.22M 385.8M USD | €5.01K 5.78K USD | €0.24 0.28 USD | €0.29 0.33 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | CN¥4.88 0.72 USD |
-1.01
|
CN¥2.61B 384.55M USD | CN¥4.78M 705.63K USD | CN¥4.85 0.72 USD | CN¥4.98 0.73 USD | CN¥2.61B 384.55M USD | 81.33 | CN¥0.06 0.008 USD | ||
| Beijing Succeeder Technology Inc. 688338.SS | CN¥24.45 3.61 USD |
+2.05
|
CN¥2.60B 382.91M USD | CN¥917.14K 135.32K USD | CN¥23.70 3.5 USD | CN¥24.88 3.67 USD | CN¥2.60B 382.91M USD | 29.81 | CN¥0.82 0.12 USD | ||
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥11.87 1.75 USD |
+1.37
|
CN¥2.59B 382.88M USD | CN¥4.98M 735.09K USD | CN¥11.66 1.72 USD | CN¥12.10 1.79 USD | CN¥2.59B 382.88M USD | 28.95 | CN¥0.41 0.06 USD | ||
| Century Therapeutics IPSC | $2.12 — |
-0.47
|
$382.35M — | $578.92K — | $2.08 — | $2.18 — | $382.35M — | 0 | -$1.14 — | ||
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.10 1.49 USD |
+10.99
|
CN¥2.59B 381.58M USD | CN¥23.23M 3.43M USD | CN¥9.21 1.36 USD | CN¥10.17 1.5 USD | CN¥2.59B 381.58M USD | 144.28 | CN¥0.07 0.01 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.37 0.94 USD |
+1.92
|
CN¥2.58B 380.72M USD | CN¥5.33M 786.59K USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥2.58B 380.72M USD | 637.00 | CN¥0.01 0.001 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥22.48 3.32 USD |
+9.98
|
CN¥2.58B 380.51M USD | CN¥6.10M 899.65K USD | CN¥20.35 3 USD | CN¥22.48 3.32 USD | CN¥2.58B 380.51M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Viemed Healthcare VMD | $9.92 — |
-0.5
|
$380.30M — | $220.55K — | $9.87 — | $10.19 — | $380.30M — | 26.81 | $0.37 — | ||
| SOPHiA GENETICS SA SOPH | $5.28 — |
+5.6
|
$379.05M — | $605.82K — | $5.06 — | $5.50 — | $379.05M — | 0 | -$1.18 — | ||
| Delcath Systems DCTH | $10.94 — |
+2.53
|
$377.67M — | $1.20M — | $10.65 — | $11.38 — | $377.67M — | 1094.00 | $0.01 — | ||
| Eckert & Ziegler SE 0NZY.IL | €15.72 18.15 USD |
+2.18
|
€327.17M 377.66M USD | €43.00 49.64 USD | €15.36 17.73 USD | €15.78 18.22 USD | €327.17M 377.66M USD | 12.78 | €1.23 1.42 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.50 0.21 USD |
0
|
THB 13.42B 377.56M USD | THB 184.70K 5.2K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 13.42B 377.56M USD | 83.33 | THB 0.09 0.002 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥5.50 0.81 USD |
+0.18
|
CN¥2.56B 377.1M USD | CN¥4.56M 672.71K USD | CN¥5.42 0.8 USD | CN¥5.57 0.82 USD | CN¥2.56B 377.1M USD | 26.19 | CN¥0.21 0.03 USD | ||
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | CN¥6.37 0.94 USD |
-0.47
|
CN¥2.55B 376.05M USD | CN¥1.49M 219.48K USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥2.55B 376.05M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Peijia Medical Limited 9996.HK | HK$4.39 0.56 USD |
+2.33
|
HK$2.94B 375.81M USD | HK$2.42M 309.81K USD | HK$4.10 0.52 USD | HK$4.39 0.56 USD | HK$2.94B 375.81M USD | 0 | -HK$0.36 -0.04 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥32.48 4.79 USD |
+1.34
|
CN¥2.53B 373.63M USD | CN¥484.25K 71.45K USD | CN¥31.71 4.68 USD | CN¥32.70 4.82 USD | CN¥2.53B 373.63M USD | 73.81 | CN¥0.44 0.06 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$70.60 2.24 USD |
+0.28
|
NT$11.76B 373.58M USD | NT$307.24K 9.76K USD | NT$70.00 2.22 USD | NT$72.30 2.3 USD | NT$11.76B 373.58M USD | 14.61 | NT$4.83 0.15 USD | ||
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | CN¥3.83 0.57 USD |
-4.96
|
CN¥2.53B 372.82M USD | CN¥12.43M 1.83M USD | CN¥3.83 0.57 USD | CN¥4.08 0.6 USD | CN¥2.53B 372.82M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Senseonics SENS | $7.13 — |
+6.9
|
$372.21M — | $718.14K — | $6.78 — | $7.35 — | $372.21M — | 0 | -$1.97 — | ||
| Pharmaniaga Berhad 7081.KL | MYR 1.33 0.28 USD |
+3.1
|
MYR 1.74B 370.86M USD | MYR 4.35M 925.22K USD | MYR 1.27 0.27 USD | MYR 1.33 0.28 USD | MYR 1.74B 370.86M USD | 44.33 | MYR 0.03 0.006 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥2.97 0.44 USD |
-0.67
|
CN¥2.51B 370.51M USD | CN¥10.96M 1.62M USD | CN¥2.94 0.43 USD | CN¥3.04 0.45 USD | CN¥2.51B 370.51M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 16.60 0.47 USD |
+0.61
|
THB 13.05B 367.26M USD | THB 2.42M 68.17K USD | THB 16.30 0.46 USD | THB 16.80 0.47 USD | THB 13.05B 367.26M USD | 16.11 | THB 1.03 0.03 USD | ||
| Medios AG ILM1.DE | €12.46 14.38 USD |
+0.48
|
€317.80M 366.85M USD | €9.16K 10.58K USD | €12.28 14.18 USD | €12.46 14.38 USD | €317.80M 366.85M USD | 14.32 | €0.87 1 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.33 0.99 USD |
+7.26
|
CA$492.76M 365.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$492.76M 365.66M USD | 0 | -CA$0.53 -0.3 USD | ||
| Compass Therapeutics CMPX | $2.02 — |
-0.98
|
$363.78M — | $2.27M — | $2.00 — | $2.07 — | $363.78M — | 0 | -$0.40 — | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥13.03 1.92 USD |
+1.24
|
CN¥2.46B 363.42M USD | CN¥1.91M 282.44K USD | CN¥12.75 1.88 USD | CN¥13.25 1.95 USD | CN¥2.46B 363.42M USD | 44.93 | CN¥0.29 0.04 USD | ||
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | CN¥20.30 3 USD |
+1.96
|
CN¥2.46B 363.02M USD | CN¥2.50M 368.52K USD | CN¥19.78 2.92 USD | CN¥20.65 3.05 USD | CN¥2.46B 363.02M USD | 135.33 | CN¥0.15 0.02 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$76.00 2.41 USD |
+2.7
|
NT$11.40B 362.12M USD | NT$748.98K 23.8K USD | NT$74.50 2.37 USD | NT$76.30 2.42 USD | NT$11.40B 362.12M USD | 19.53 | NT$3.89 0.12 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$134.50 4.27 USD |
+2.28
|
NT$11.40B 362.1M USD | NT$223.00K 7.09K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$11.40B 362.1M USD | 10.97 | NT$12.26 0.39 USD | ||
| Chemclin Diagnostics Co., Ltd. 688468.SS | CN¥6.11 0.9 USD |
+0.33
|
CN¥2.45B 361.6M USD | CN¥2.84M 419.38K USD | CN¥6.05 0.89 USD | CN¥6.25 0.92 USD | CN¥2.45B 361.6M USD | 67.88 | CN¥0.09 0.01 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$444.95K 14.14K USD | NT$164.00 5.21 USD | NT$181.50 5.77 USD | NT$11.36B 360.96M USD | 534.37 | NT$0.32 0.01 USD | ||
| Benitec Biopharma Inc. BNTC | $10.50 — |
-0.47
|
$360.72M — | $68.64K — | $10.38 — | $10.76 — | $360.72M — | 0 | -$0.93 — | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$63.40 2.01 USD |
+0.79
|
NT$11.33B 359.99M USD | NT$245.07K 7.79K USD | NT$62.60 1.99 USD | NT$64.10 2.04 USD | NT$11.33B 359.99M USD | 12.23 | NT$5.18 0.16 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.74 3.16 USD |
-4.23
|
€310.79M 358.75M USD | €7.01K 8.09K USD | €2.74 3.16 USD | €2.98 3.44 USD | €310.79M 358.75M USD | 0 | -€0.93 -1.07 USD | ||
| Vanda Pharmaceuticals VNDA | $5.94 — |
-1.49
|
$357.21M — | $786.63K — | $5.92 — | $6.15 — | $357.21M — | 0 | -$4.06 — | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹187.92 2.27 USD |
+1.93
|
₹29.46B 356.45M USD | ₹320.34K 3.88K USD | ₹180.20 2.18 USD | ₹189.90 2.3 USD | ₹29.46B 356.45M USD | 30.26 | ₹6.21 0.08 USD | ||
| AirSculpt AIRS | $5.03 — |
-1.57
|
$354.84M — | $636.76K — | $4.97 — | $5.37 — | $354.84M — | 0 | -$0.17 — | ||
| SCYNEXIS SCYX | $4.45 — |
-5.52
|
$353.52M — | $50.11K — | $4.45 — | $4.81 — | $353.52M — | 0 | -$3.84 — | ||
| Cresco Labs CRLBF | $0.95 — |
+5.03
|
$351.86M — | $250.24K — | $0.89 — | $0.95 — | $351.86M — | 0 | -$0.38 — | ||
| X4 Pharmaceuticals XFOR | $3.71 — |
-3.13
|
$349.93M — | $451.73K — | $3.66 — | $3.94 — | $349.93M — | 0 | -$2.07 — | ||
| Puma Biotechnology PBYI | $6.85 — |
-2.56
|
$348.66M — | $141.16K — | $6.80 — | $7.15 — | $348.66M — | 14.27 | $0.48 — | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.25 1.31 USD |
-1.2
|
NT$10.93B 347.33M USD | NT$436.20K 13.86K USD | NT$41.05 1.3 USD | NT$42.95 1.36 USD | NT$10.93B 347.33M USD | 0 | -NT$6.13 -0.1 USD | ||
| Atea Pharmaceuticals AVIR | $4.32 — |
+1.65
|
$345.72M — | $245.25K — | $4.25 — | $4.43 — | $345.72M — | 0 | -$2.11 — | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥27.07 3.99 USD |
+0.15
|
CN¥2.33B 344.17M USD | CN¥653.20K 96.38K USD | CN¥26.73 3.94 USD | CN¥27.58 4.07 USD | CN¥2.33B 344.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.26 1.81 USD |
+0.66
|
CN¥2.33B 343.16M USD | CN¥2.92M 430.29K USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥2.33B 343.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥7.65 1.13 USD |
+1.19
|
CN¥2.32B 342.4M USD | CN¥3.90M 574.77K USD | CN¥7.46 1.1 USD | CN¥7.78 1.15 USD | CN¥2.32B 342.4M USD | 47.81 | CN¥0.16 0.02 USD | ||
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥3.70 0.55 USD |
-0.27
|
CN¥2.31B 340.5M USD | CN¥16.06M 2.37M USD | CN¥3.65 0.54 USD | CN¥3.79 0.56 USD | CN¥2.31B 340.5M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.24 5.37 USD |
+0.98
|
CA$458.00M 339.86M USD | CA$201.11K 149.24K USD | CA$7.08 5.25 USD | CA$7.35 5.45 USD | CA$458.00M 339.86M USD | 60.33 | CA$0.12 0.09 USD | ||
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | CN¥7.86 1.16 USD |
+0.13
|
CN¥2.27B 335.21M USD | CN¥5.37M 792.94K USD | CN¥7.73 1.14 USD | CN¥8.06 1.19 USD | CN¥2.27B 335.21M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Perspective Therapeutics CATX | $2.93 — |
-3.3
|
$334.16M — | $1.26M — | $2.90 — | $3.11 — | $334.16M — | 0 | -$1.41 — | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.53 0.45 USD |
-0.28
|
HK$2.61B 333.69M USD | HK$388.64K 49.69K USD | HK$3.50 0.45 USD | HK$3.59 0.46 USD | HK$2.61B 333.69M USD | 9.05 | HK$0.39 0.05 USD | ||
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥10.10 1.49 USD |
-0.1
|
CN¥2.25B 332.45M USD | CN¥2.02M 297.88K USD | CN¥9.97 1.47 USD | CN¥10.27 1.52 USD | CN¥2.25B 332.45M USD | 29.70 | CN¥0.34 0.05 USD | ||
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | CN¥6.74 0.99 USD |
+0.6
|
CN¥2.25B 332.27M USD | CN¥5.55M 818.21K USD | CN¥6.59 0.97 USD | CN¥6.90 1.02 USD | CN¥2.25B 332.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
0
|
€287.59M 331.97M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$8.28 1.06 USD |
-0.84
|
HK$2.59B 331.79M USD | HK$356.75K 45.61K USD | HK$7.84 1 USD | HK$8.39 1.07 USD | HK$2.59B 331.79M USD | 18.39 | HK$0.45 0.06 USD | ||
| Guhan Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥9.38 1.38 USD |
-0.53
|
CN¥2.25B 331.43M USD | CN¥4.79M 706.78K USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥2.25B 331.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.55 1.69 USD |
-5.56
|
A$497.34M 329.16M USD | A$120.38K 79.67K USD | A$2.55 1.69 USD | A$2.70 1.79 USD | A$497.34M 329.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||