Page de résultat 8 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries GTBIF | $4.99 — |
-0.6
|
$1.19B — | $132.72K — | $4.64 — | $5.05 — | $1.19B — | 16.63 | $0.3 — | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.35 0.47 USD |
-9.95
|
$8.44B 1.17B USD | $77.55M 10.78M USD | $3.35 0.47 USD | $3.57 0.5 USD | $8.44B 1.17B USD | 13.95 | $0.24 0.03 USD | |
| CanSino Biologics Inc. 6185.HK | $25.95 3.32 USD |
-22.88
|
$9.17B 1.17B USD | $4.89M 625.4K USD | $25.65 3.28 USD | $30.8 3.94 USD | $9.17B 1.17B USD | 0 | -$1.64 -0.2 USD | |
| Odontoprev S.A. ODPV3.SA | $10.59 2.15 USD |
-1.67
|
$5.78B 1.17B USD | $720.6K 146.05K USD | $10.5 2.13 USD | $10.77 2.18 USD | $5.78B 1.17B USD | 10.69 | $0.99 0.2 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.05 2.93 USD |
-13.94
|
$8.37B 1.16B USD | $4.15M 577.45K USD | $20.46 2.84 USD | $23.5 3.27 USD | $8.37B 1.16B USD | 350.83 | $0.06 0.008 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.83 2.34 USD |
-10.38
|
$8.35B 1.16B USD | $42.79M 5.95M USD | $16.08 2.24 USD | $18.26 2.54 USD | $8.35B 1.16B USD | 16.18 | $1.04 0.14 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $10.88 1.51 USD |
-18.44
|
$8.33B 1.16B USD | $16.06M 2.23M USD | $10.67 1.48 USD | $12.86 1.79 USD | $8.33B 1.16B USD | 49.45 | $0.22 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.16 1.97 USD |
-12.92
|
$8.33B 1.16B USD | $10.58M 1.47M USD | $13.72 1.91 USD | $15.55 2.16 USD | $8.33B 1.16B USD | 15.73 | $0.9 0.13 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $2.09K 2.38K USD | $11.9 13.54 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $6.83 0.95 USD |
-10.01
|
$8.3B 1.15B USD | $27.36M 3.8M USD | $6.83 0.95 USD | $7.34 1.02 USD | $8.3B 1.15B USD | 35.94 | $0.19 0.03 USD | |
| TRAD CHI MED 0570.HK | $1.79 0.23 USD |
-10.05
|
$9.01B 1.15B USD | $115.18M 14.73M USD | $1.78 0.23 USD | $1.91 0.24 USD | $9.01B 1.15B USD | 179.00 | $0.01 0.001 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.52 2.02 USD |
-12.05
|
$8.28B 1.15B USD | $10.1M 1.4M USD | $13.95 1.94 USD | $16.18 2.25 USD | $8.28B 1.15B USD | 29.03 | $0.5 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $21.05 2.69 USD |
-19.19
|
$8.98B 1.15B USD | $4.73M 604.15K USD | $20.85 2.67 USD | $25 3.2 USD | $8.98B 1.15B USD | 19.13 | $1.1 0.14 USD | |
| NeoGenomics NEO | $8.93 — |
+1.65
|
$1.15B — | $720.23K — | $8.15 — | $9.26 — | $1.15B — | 0 | -$0.62 — | |
| Brookdale Senior Living BKD | $5.72 — |
-1.64
|
$1.14B — | $1.85M — | $5.24 — | $5.85 — | $1.14B — | 0 | -$0.89 — | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.07 2.1 USD |
-20.01
|
$8.22B 1.14B USD | $29.49M 4.1M USD | $15.07 2.1 USD | $17.99 2.5 USD | $8.22B 1.14B USD | 0 | -$0.53 -0.07 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $61.6 67.34 USD |
+2.16
|
$1.04B 1.14B USD | $46.67K 51.02K USD | $56 61.22 USD | $62.5 68.32 USD | $1.04B 1.14B USD | 10.23 | $6.02 6.58 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $19.68 2.74 USD |
-13.15
|
$8.15B 1.13B USD | $5.66M 786.66K USD | $19.1 2.66 USD | $22.48 3.13 USD | $8.15B 1.13B USD | 0 | -$0.91 -0.1 USD | |
| Adaptive Biotechnologies ADPT | $7.63 — |
+2.07
|
$1.13B — | $1.61M — | $6.71 — | $8.14 — | $1.13B — | 0 | -$1.08 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.7 5.71 USD |
+0.13
|
$1.52B 1.13B USD | $174.13K 129.21K USD | $7.33 5.44 USD | $7.79 5.78 USD | $1.52B 1.13B USD | 0 | -$0.31 -0.2 USD | |
| Pediatrix Medical MD | $13.08 — |
-3.18
|
$1.12B — | $337.42K — | $12.77 — | $13.68 — | $1.12B — | 0 | -$1.19 — | |
| Tandem Diabetes Care TNDM | $16.87 — |
-0.06
|
$1.12B — | $1.14M — | $15.75 — | $17.65 — | $1.12B — | 0 | -$1.47 — | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.66 0.65 USD |
-10.04
|
$8.05B 1.12B USD | $40.04M 5.57M USD | $4.66 0.65 USD | $5.06 0.7 USD | $8.05B 1.12B USD | 18.64 | $0.25 0.03 USD | |
| SSY Group Limited 2005.HK | $2.97 0.38 USD |
-12.65
|
$8.75B 1.12B USD | $23.12M 2.96M USD | $2.94 0.38 USD | $3.2 0.41 USD | $8.75B 1.12B USD | 8.25 | $0.36 0.05 USD | |
| Evolent Health EVH | $9.6 — |
-3.91
|
$1.12B — | $944.67K — | $9.26 — | $10.03 — | $1.12B — | 0 | -$0.82 — | |
| Evotec SE 0IRF.IL | $5.24 5.73 USD |
-5.23
|
$1.02B 1.11B USD | $26.33K 28.78K USD | $5.06 5.53 USD | $5.49 6 USD | $1.02B 1.11B USD | 0 | -$0.58 -0.6 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $17.18 2.39 USD |
-9.44
|
$8B 1.11B USD | $24.77M 3.44M USD | $16.52 2.3 USD | $18.95 2.63 USD | $8B 1.11B USD | 26.43 | $0.65 0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $16.3 2.27 USD |
-9.49
|
$7.98B 1.11B USD | $14.17M 1.97M USD | $16.21 2.25 USD | $17.66 2.46 USD | $7.98B 1.11B USD | 125.38 | $0.13 0.02 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $891.8 10.79 USD |
-5.99
|
$91.53B 1.11B USD | $470.85K 5.7K USD | $813.15 9.84 USD | $910 11.01 USD | $91.53B 1.11B USD | 64.38 | $13.85 0.17 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $38.44 5.34 USD |
-10.44
|
$7.95B 1.1B USD | $4.34M 603.06K USD | $36.5 5.08 USD | $42.39 5.89 USD | $7.95B 1.1B USD | 320.33 | $0.12 0.02 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.13 11.97 USD |
-2.1
|
$1.48B 1.1B USD | $227.05K 168.48K USD | $15.8 11.72 USD | $16.5 12.24 USD | $1.48B 1.1B USD | 32.25 | $0.5 0.37 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.12 2.8 USD |
-12.1
|
$7.91B 1.1B USD | $12.14M 1.69M USD | $19.27 2.68 USD | $22.2 3.09 USD | $7.91B 1.1B USD | 25.46 | $0.79 0.11 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $12.63 1.76 USD |
-18.83
|
$7.89B 1.1B USD | $35.86M 4.99M USD | $12.45 1.73 USD | $14.88 2.07 USD | $7.89B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $19.37 2.69 USD |
-9.99
|
$7.87B 1.09B USD | $3.75M 521.51K USD | $19.37 2.69 USD | $20.99 2.92 USD | $7.87B 1.09B USD | 23.62 | $0.82 0.11 USD | |
| Paragon 28 FNA | $13.01 — |
-0.34
|
$1.09B — | $2.92M — | $12.96 — | $13.07 — | $1.09B — | 0 | -$0.66 — | |
| Innoviva INVA | $17.37 — |
-2
|
$1.09B — | $332.37K — | $17.09 — | $17.84 — | $1.09B — | 48.23 | $0.36 — | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.76 1.91 USD |
-10.01
|
$7.77B 1.08B USD | $17.38M 2.42M USD | $13.76 1.91 USD | $14.74 2.05 USD | $7.77B 1.08B USD | 20.23 | $0.68 0.09 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.1 1.82 USD |
-8.58
|
$7.7B 1.07B USD | $5.36M 744.73K USD | $12.9 1.79 USD | $14.05 1.95 USD | $7.7B 1.07B USD | 18.98 | $0.69 0.1 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.96 0.69 USD |
-20
|
$7.68B 1.07B USD | $116.93M 16.26M USD | $4.96 0.69 USD | $5.94 0.83 USD | $7.68B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Marksans Pharma Limited MARKSANS.NS | $194.73 2.36 USD |
-5.79
|
$88.24B 1.07B USD | $2.24M 27.06K USD | $171 2.07 USD | $199 2.41 USD | $88.24B 1.07B USD | 23.98 | $8.12 0.1 USD | |
| Pacira BioSciences PCRX | $23 — |
-0.43
|
$1.06B — | $368.36K — | $21.79 — | $24.16 — | $1.06B — | 0 | -$2.15 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.25 0.31 USD |
-10
|
$7.62B 1.06B USD | $52.31M 7.27M USD | $2.25 0.31 USD | $2.43 0.34 USD | $7.62B 1.06B USD | 225.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.43 0.76 USD |
-9.95
|
$7.62B 1.06B USD | $24.57M 3.42M USD | $5.43 0.76 USD | $5.83 0.81 USD | $7.62B 1.06B USD | 0 | -$0.66 -0.09 USD | |
| Liquidia LQDA | $12.42 — |
-3.72
|
$1.06B — | $1.3M — | $11.95 — | $13.35 — | $1.06B — | 0 | -$1.66 — | |
| Evotec SE EVO | $2.97 — |
-2.94
|
$1.05B — | $79.72K — | $2.84 — | $3.05 — | $1.05B — | 0 | -$0.54 — | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.68 0.65 USD |
-10
|
$7.58B 1.05B USD | $17.46M 2.43M USD | $4.68 0.65 USD | $5.06 0.7 USD | $7.58B 1.05B USD | 0 | -$0.23 -0.03 USD | |
| Ardelyx ARDX | $4.41 — |
-3.07
|
$1.05B — | $3.73M — | $4.15 — | $4.59 — | $1.05B — | 0 | -$0.17 — | |
| Medartis Holding AG MED.SW | $67.9 77.26 USD |
-0.44
|
$923.13M 1.05B USD | $4.12K 4.69K USD | $61 69.4 USD | $67.9 77.26 USD | $923.13M 1.05B USD | 219.03 | $0.31 0.35 USD | |
| SHANDONG XINHUA 0719.HK | $5.19 0.66 USD |
-10.98
|
$8.21B 1.05B USD | $6.09M 779.22K USD | $5.18 0.66 USD | $5.62 0.72 USD | $8.21B 1.05B USD | 7.10 | $0.73 0.09 USD | |
| Eckert & Ziegler SE EUZ.DE | $45.96 50.24 USD |
-5.04
|
$958.06M 1.05B USD | $135.84K 148.49K USD | $41.3 45.15 USD | $48.54 53.06 USD | $958.06M 1.05B USD | 26.56 | $1.73 1.89 USD | |
| Angelalign Technology Inc. 6699.HK | $48.05 6.14 USD |
-13.5
|
$8.17B 1.04B USD | $2.11M 269.87K USD | $47.25 6.04 USD | $53.4 6.83 USD | $8.17B 1.04B USD | 88.98 | $0.54 0.07 USD | |
| InMode INMD | $15.37 — |
-2.16
|
$1.04B — | $856.19K — | $14.56 — | $16.29 — | $1.04B — | 6.83 | $2.25 — | |
| Aurinia Pharmaceuticals AUPH | $7.59 — |
-2.82
|
$1.04B — | $1.16M — | $7.2 — | $7.84 — | $1.04B — | 189.75 | $0.04 — | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.23 0.31 USD |
-10.08
|
$7.48B 1.04B USD | $78.52M 10.92M USD | $2.23 0.31 USD | $2.41 0.34 USD | $7.48B 1.04B USD | 0 | -$0.11 -0.01 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.96 3.22 USD |
-3.23
|
$10.61B 1.04B USD | $5.97K 582.36 USD | $32.22 3.15 USD | $33.22 3.24 USD | $10.61B 1.04B USD | 26.58 | $1.24 0.12 USD | |
| MiMedx MDXG | $7.03 — |
-0.5
|
$1.04B — | $371.01K — | $6.71 — | $7.31 — | $1.04B — | 25.08 | $0.28 — | |
| Pulse Biosciences PLSE | $15.33 — |
+1.66
|
$1.03B — | $59.35K — | $13.8 — | $16.12 — | $1.03B — | 0 | -$0.92 — | |
| Life Healthcare LTGHY | $2.84 — |
+1.07
|
$1.03B — | $100 — | $2.81 — | $2.81 — | $1.03B — | 9.79 | $0.29 — | |
| BIO 600201.SS | $6.57 0.91 USD |
-10
|
$7.36B 1.02B USD | $40.08M 5.57M USD | $6.57 0.91 USD | $7.19 1 USD | $7.36B 1.02B USD | 43.79 | $0.15 0.02 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.15 0.72 USD |
-9.97
|
$7.36B 1.02B USD | $65.83M 9.15M USD | $5.15 0.72 USD | $5.45 0.76 USD | $7.36B 1.02B USD | 17.75 | $0.29 0.04 USD | |
| Celldex Therapeutics CLDX | $15.38 — |
-2.57
|
$1.02B — | $495.07K — | $14.61 — | $16.07 — | $1.02B — | 0 | -$2.45 — | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $27.48 3.82 USD |
-16.5
|
$7.32B 1.02B USD | $10.66M 1.48M USD | $26.98 3.75 USD | $31.45 4.37 USD | $7.32B 1.02B USD | 56.08 | $0.49 0.07 USD | |
| Evotec SE EVT.DE | $5.23 5.71 USD |
-5.2
|
$928.25M 1.01B USD | $1.61M 1.76M USD | $5.06 5.53 USD | $5.52 6.03 USD | $928.25M 1.01B USD | 0 | -$0.97 -1.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $34.55 4.8 USD |
-16.93
|
$7.29B 1.01B USD | $5.75M 799.12K USD | $33.54 4.66 USD | $38.26 5.32 USD | $7.29B 1.01B USD | 35.98 | $0.96 0.13 USD | |
| Novavax NVAX | $6.29 — |
+0.72
|
$1.01B — | $3.63M — | $5.8 — | $6.61 — | $1.01B — | 0 | -$1.23 — | |
| Ocular Therapeutix OCUL | $6.36 — |
0
|
$1.01B — | $1.21M — | $5.85 — | $6.61 — | $1.01B — | 0 | -$1.22 — | |
| Kangji Medical Holdings Limited 9997.HK | $6.52 0.83 USD |
-11.77
|
$7.88B 1.01B USD | $6.47M 826.82K USD | $6.5 0.83 USD | $6.97 0.89 USD | $7.88B 1.01B USD | 12.30 | $0.53 0.07 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.17 0.72 USD |
-8.17
|
$7.24B 1.01B USD | $44.02M 6.12M USD | $5.1 0.71 USD | $5.51 0.77 USD | $7.24B 1.01B USD | 16.15 | $0.32 0.04 USD | |
| BioLife BLFS | $21.33 — |
+2.16
|
$1B — | $537.39K — | $19.15 — | $21.98 — | $1B — | 0 | -$0.25 — | |
| CareDx CDNA | $18.03 — |
+4.34
|
$999.33M — | $418.22K — | $15.78 — | $18.67 — | $999.33M — | 19.38 | $0.93 — | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.61 0.78 USD |
-8.63
|
$7.18B 998.29M USD | $44M 6.12M USD | $5.53 0.77 USD | $5.99 0.83 USD | $7.18B 998.29M USD | 24.39 | $0.23 0.03 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.2 0.4 USD |
-2.07
|
$35.41B 996.48M USD | $3.87M 108.95K USD | $14 0.39 USD | $14.5 0.41 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.2 0.4 USD |
-2.07
|
$35.41B 996.48M USD | $3.87M 108.97K USD | $14 0.39 USD | $14.5 0.41 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $58.49 8.13 USD |
-11.57
|
$7.11B 989.23M USD | $2.56M 356K USD | $57.5 7.99 USD | $63.88 8.88 USD | $7.11B 989.23M USD | 48.74 | $1.2 0.17 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.48 1.74 USD |
-10.02
|
$7.11B 988.16M USD | $14.29M 1.99M USD | $12.48 1.74 USD | $13.36 1.86 USD | $7.11B 988.16M USD | 18.35 | $0.68 0.09 USD | |
| HEC CJ PHARM 1558.HK | $8.78 1.12 USD |
-12.02
|
$7.73B 987.88M USD | $8.24M 1.05M USD | $8.75 1.12 USD | $9.59 1.23 USD | $7.73B 987.88M USD | 4.38 | $2 0.26 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.48 1.6 USD |
-15.68
|
$7.72B 986.95M USD | $21.82M 2.79M USD | $12.34 1.58 USD | $13.7 1.75 USD | $7.72B 986.95M USD | 12.23 | $1.02 0.13 USD | |
| Vetoquinol SA VETO.PA | $75.3 82.31 USD |
-1.05
|
$902.7M 986.77M USD | $14.54K 15.89K USD | $72.8 79.58 USD | $77.7 84.94 USD | $902.7M 986.77M USD | 18.87 | $3.99 4.36 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $53.11 7.38 USD |
-17.07
|
$7.06B 981.76M USD | $8.01M 1.11M USD | $51.8 7.2 USD | $62.38 8.67 USD | $7.06B 981.76M USD | 12.89 | $4.12 0.57 USD | |
| U.S. Physical Therapy USPH | $64.57 — |
-3.78
|
$980.87M — | $73.35K — | $62.77 — | $67.08 — | $980.87M — | 35.09 | $1.84 — | |
| Artivion AORT | $22.97 — |
-1.08
|
$980.57M — | $201.91K — | $22.01 — | $23.86 — | $980.57M — | 0 | -$0.32 — | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.55 0.35 USD |
-9.89
|
$7.05B 979.83M USD | $60.91M 8.47M USD | $2.55 0.35 USD | $2.69 0.37 USD | $7.05B 979.83M USD | 0 | -$0.19 -0.02 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.79 0.36 USD |
-13.62
|
$7.66B 979.14M USD | $172.03M 22M USD | $2.66 0.34 USD | $3.09 0.4 USD | $7.66B 979.14M USD | 23.25 | $0.12 0.02 USD | |
| BioGaia AB (publ) BIOG-B.ST | $98.95 9.66 USD |
-2.51
|
$10.01B 977.1M USD | $198.7K 19.4K USD | $95 9.27 USD | $103.4 10.09 USD | $10.01B 977.1M USD | 28.43 | $3.48 0.34 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $44.92 1.41 USD |
-0.35
|
$30.78B 966.69M USD | $1.82M 57.07K USD | $43.7 1.37 USD | $45.24 1.42 USD | $30.78B 966.69M USD | 30.14 | $1.49 0.05 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.35 1.58 USD |
-15.24
|
$6.95B 966.56M USD | $20.92M 2.91M USD | $10.9 1.52 USD | $13 1.81 USD | $6.95B 966.56M USD | 21.41 | $0.53 0.07 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.51 4.24 USD |
+9.99
|
$6.92B 962.13M USD | $12.57M 1.75M USD | $28.34 3.94 USD | $30.51 4.24 USD | $6.92B 962.13M USD | 27.73 | $1.1 0.15 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $11.81 1.64 USD |
-9.98
|
$6.92B 961.62M USD | $10.09M 1.4M USD | $11.81 1.64 USD | $12.78 1.78 USD | $6.92B 961.62M USD | 45.42 | $0.26 0.04 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $14.82 2.06 USD |
-7.95
|
$6.91B 960.51M USD | $7.68M 1.07M USD | $14.39 2 USD | $15.86 2.21 USD | $6.91B 960.51M USD | 23.15 | $0.64 0.09 USD | |
| Aveanna Healthcare AVAH | $4.91 — |
-2.39
|
$957.91M — | $305.16K — | $4.55 — | $5.08 — | $957.91M — | 0 | -$0.06 — | |
| Oneness Biotech Co., Ltd. 4743.TWO | $63 2 USD |
-10
|
$30.12B 956.94M USD | $364.66K 11.59K USD | $63 2 USD | $63 2 USD | $30.12B 956.94M USD | 0 | -$2.44 -0.07 USD | |
| Iovance Biotherapeutics IOVA | $2.91 — |
-3
|
$954.12M — | $8.7M — | $2.7 — | $3.19 — | $954.12M — | 0 | -$1.28 — | |
| Viridian Therapeutics VRDN | $11.67 — |
-2.67
|
$950.93M — | $425.58K — | $10.88 — | $12.16 — | $950.93M — | 0 | -$3.07 — | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $44.21 6.15 USD |
-5.7
|
$6.78B 942.96M USD | $3.99M 555.44K USD | $43.53 6.05 USD | $47.5 6.6 USD | $6.78B 942.96M USD | 18.57 | $2.38 0.33 USD | |
| Syndax Pharmaceuticals SNDX | $10.93 — |
-2.84
|
$940.46M — | $958.74K — | $10.14 — | $11.12 — | $940.46M — | 0 | -$3.72 — | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.9 1.1 USD |
-5.05
|
$6.76B 940.2M USD | $11.92M 1.66M USD | $7.9 1.1 USD | $8.03 1.12 USD | $6.76B 940.2M USD | 31.60 | $0.25 0.03 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $64 69.96 USD | $21.86 23.9 USD | $22.08 24.14 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Riverstone Holdings Limited AP4.SI | $0.8499 0.63 USD |
-6.63
|
$1.25B 938.64M USD | $4.25M 3.18M USD | $0.8299 0.62 USD | $0.89 0.67 USD | $1.25B 938.64M USD | 14.08 | $0.06 0.04 USD | |
| HealthStream HSTM | $30.58 — |
-2.18
|
$930.68M — | $65.41K — | $29.83 — | $31.53 — | $930.68M — | 46.33 | $0.66 — | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.08 0.43 USD |
-9.94
|
$6.67B 927.15M USD | $41.56M 5.78M USD | $3.08 0.43 USD | $3.28 0.46 USD | $6.67B 927.15M USD | 308.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||