Page de résultat 8 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tofflon Science and Technology Group Co., Ltd.
300171.SZ
CN
|
CN¥12.76 1.88 USD |
-5.69
|
CN¥9.77B 1.44B USD | CN¥15.75M 2.32M USD | CN¥12.73 1.88 USD | CN¥13.52 1.99 USD | CN¥9.77B 1.44B USD | 39.87 | CN¥0.32 0.05 USD | ||
KalVista Pharmaceuticals Inc
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — |
|
|
Nakanishi Inc.
7716.T
JP
|
¥1,419 8.75 USD |
+1.72
|
¥232B 1.43B USD | ¥892K 5.5K USD | ¥1,378 8.5 USD | ¥1,476 9.1 USD | ¥232B 1.43B USD | 103.87 | ¥14 0.08 USD | ||
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.74 6.49 USD |
-1.24
|
CA$1.92B 1.42B USD | CA$163.34K 121.21K USD | CA$8.65 6.42 USD | CA$8.97 6.66 USD | CA$1.92B 1.42B USD | 15.06 | CA$0.58 0.43 USD | ||
Nuvation Bio
NUVB
US
|
$3.99 — |
-1.72
|
$1.41B — | $3.09M — | $3.94 — | $4.12 — | $1.41B — | 0 | -$0.39 — |
|
|
Novavax
NVAX
US
|
$8.53 — |
-2.68
|
$1.41B — | $4.64M — | $8.35 — | $8.79 — | $1.41B — | 0 | -$0.52 — |
|
|
Clariane SE
CLARI.PA
FR
|
€3.40 3.92 USD |
-2.07
|
€1.21B 1.4B USD | €98.04K 113.17K USD | €3.40 3.92 USD | €3.47 4.01 USD | €1.21B 1.4B USD | 113.33 | €0.03 0.03 USD | ||
Tandem Diabetes Care
TNDM
US
|
$20.07 — |
+14.62
|
$1.40B — | $4.40M — | $18.53 — | $20.26 — | $1.40B — | 0 | -$0.70 — |
|
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 52.70 5.14 USD |
0
|
SEK 14.20B 1.39B USD | SEK 106.34K 10.38K USD | SEK 52.30 5.11 USD | SEK 53.00 5.17 USD | SEK 14.20B 1.39B USD | 21.07 | SEK 2.50 0.24 USD | ||
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥68.07 10.04 USD |
-1.23
|
CN¥9.38B 1.38B USD | CN¥274.24K 40.46K USD | CN¥67.81 10.01 USD | CN¥69.70 10.28 USD | CN¥9.38B 1.38B USD | 52.36 | CN¥1.30 0.19 USD | ||
Tyra Biosciences
TYRA
US
|
$20.02 — |
+1.32
|
$1.38B — | $375.08K — | $19.27 — | $20.11 — | $1.38B — | 0 | -$2.63 — |
|
|
NovoCure
NVCR
US
|
$11.83 — |
+0.94
|
$1.38B — | $1.05M — | $11.44 — | $11.90 — | $1.38B — | 0 | -$1.06 — |
|
|
AnaptysBio
ANAB
US
|
$46.25 — |
-3.18
|
$1.38B — | $499.64K — | $44.64 — | $47.36 — | $1.38B — | 7.09 | $6.52 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$23.80 — |
+1.23
|
$1.37B — | $1.68M — | $23.24 — | $24.14 — | $1.37B — | 0 | -$2.02 — |
|
|
Ocular Therapeutix
OCUL
US
|
$6.21 — |
-1.11
|
$1.37B — | $2.49M — | $6.00 — | $6.38 — | $1.37B — | 0 | -$1.44 — |
|
|
Intellia Therapeutics
NTLA
US
|
$9.70 — |
-8.06
|
$1.36B — | $11.38M — | $9.66 — | $10.50 — | $1.36B — | 0 | -$3.35 — |
|
|
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥17.03 2.51 USD |
-3.84
|
CN¥9.22B 1.36B USD | CN¥8.71M 1.28M USD | CN¥17.00 2.51 USD | CN¥17.87 2.64 USD | CN¥9.22B 1.36B USD | 0 | -CN¥0.21 -0.03 USD | ||
Innoviva
INVA
US
|
$19.03 — |
+0.32
|
$1.35B — | $560.89K — | $18.95 — | $19.23 — | $1.35B — | 8.09 | $2.35 — |
|
|
Autek China Inc.
300595.SZ
CN
|
CN¥10.23 1.51 USD |
+0.29
|
CN¥9.15B 1.35B USD | CN¥12.42M 1.83M USD | CN¥10.13 1.49 USD | CN¥10.47 1.54 USD | CN¥9.15B 1.35B USD | 20.87 | CN¥0.49 0.07 USD | ||
National Medical Care Company
4005.SR
SR
|
SAR 113.10 30.17 USD |
+1.89
|
SAR 5.05B 1.35B USD | SAR 63.33K 16.9K USD | SAR 110.90 29.59 USD | SAR 113.90 30.39 USD | SAR 5.05B 1.35B USD | 16.85 | SAR 6.71 1.79 USD | ||
Tianjin Chase Sun Pharmaceutical Co.,Ltd
300026.SZ
CN
|
CN¥3.04 0.45 USD |
-2.25
|
CN¥9.13B 1.35B USD | CN¥35.75M 5.27M USD | CN¥3.03 0.45 USD | CN¥3.12 0.46 USD | CN¥9.13B 1.35B USD | 304.00 | CN¥0.01 0.001 USD | ||
Green Thumb Industries
GTBIF
US
|
$6.12 — |
-1.61
|
$1.34B — | $167.87K — | $6.07 — | $6.26 — | $1.34B — | 14.57 | $0.42 — |
|
|
Ascentage Pharma Group International
6855.HK
HK
|
HK$28.10 3.59 USD |
-3.7
|
HK$10.50B 1.34B USD | HK$1.33M 169.51K USD | HK$27.88 3.56 USD | HK$29.30 3.75 USD | HK$10.50B 1.34B USD | 0 | -HK$4.41 -0.5 USD | ||
|
Zhejiang Hisoar Pharmaceutical Co., Ltd.
002099.SZ
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥9.08B 1.34B USD | CN¥11.78M 1.74M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.15 -0.02 USD | ||
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.37 3.15 USD |
+0.33
|
CN¥9.08B 1.34B USD | CN¥4.98M 735.46K USD | CN¥21.03 3.1 USD | CN¥21.95 3.24 USD | CN¥9.08B 1.34B USD | 52.12 | CN¥0.41 0.06 USD | ||
Pharma Mar, S.A.
PHM.MC
ES
|
€67.25 77.63 USD |
-1.61
|
€1.16B 1.34B USD | €20.06K 23.15K USD | €66.85 77.17 USD | €68.75 79.36 USD | €1.16B 1.34B USD | 17.11 | €3.93 4.54 USD | ||
Taysha Gene Therapies
TSHA
US
|
$4.10 — |
-2.61
|
$1.34B — | $2.47M — | $3.98 — | $4.33 — | $1.34B — | 0 | -$0.42 — |
|
|
MannKind
MNKD
US
|
$4.13 — |
-0.72
|
$1.33B — | $1.69M — | $4.08 — | $4.18 — | $1.33B — | 0 | -$0.24 — |
|
|
STAAR Surgical
STAA
US
|
$26.39 — |
-1.46
|
$1.32B — | $370.14K — | $26.16 — | $26.90 — | $1.32B — | 2639.00 | $0.01 — |
|
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 3.91 4.9 USD |
-1.06
|
CHF 1.05B 1.32B USD | CHF 680.03K 852.91K USD | CHF 3.86 4.84 USD | CHF 3.95 4.95 USD | CHF 1.05B 1.32B USD | 0 | -CHF 1.15 -1.4 USD | ||
|
Shenzhen Chipscreen Biosciences Co., Ltd.
688321.SS
CN
|
CN¥20.23 2.98 USD |
-4.4
|
CN¥8.96B 1.32B USD | CN¥5.92M 874.02K USD | CN¥20.14 2.97 USD | CN¥21.38 3.15 USD | CN¥8.96B 1.32B USD | 126.43 | CN¥0.16 0.02 USD | ||
GH Research
GHRS
US
|
$19.10 — |
+3.3
|
$1.31B — | $560.16K — | $18.00 — | $19.79 — | $1.31B — | 0 | -$1.02 — |
|
|
Cronos Group Inc.
CRON.TO
CA
|
CA$4.82 3.58 USD |
-0.82
|
CA$1.77B 1.31B USD | CA$128.56K 95.4K USD | CA$4.77 3.54 USD | CA$4.90 3.64 USD | CA$1.77B 1.31B USD | 21.90 | CA$0.22 0.16 USD | ||
|
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
000908.SZ
CN
|
CN¥5.01 0.74 USD |
-1.76
|
CN¥8.82B 1.3B USD | CN¥8.54M 1.26M USD | CN¥4.99 0.74 USD | CN¥5.14 0.76 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
InnovAge
INNV
US
|
$9.47 — |
+0.74
|
$1.29B — | $334.45K — | $9.20 — | $9.54 — | $1.29B — | 157.83 | $0.06 — |
|
|
Safilo Group S.p.A.
0NJ5.IL
GB
|
€2.35 2.72 USD |
+0.86
|
€1.12B 1.29B USD | €1.97K 2.28K USD | €2.35 2.72 USD | €2.35 2.72 USD | €1.12B 1.29B USD | 78.46 | €0.03 0.03 USD | ||
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥27.58 4.07 USD |
-2.06
|
CN¥8.74B 1.29B USD | CN¥1.76M 259.35K USD | CN¥27.50 4.06 USD | CN¥28.18 4.16 USD | CN¥8.74B 1.29B USD | 39.39 | CN¥0.70 0.1 USD | ||
UroGen Pharma
URGN
US
|
$26.18 — |
-0.8
|
$1.28B — | $700.01K — | $25.29 — | $26.48 — | $1.28B — | 0 | -$1.31 — |
|
|
Uniphar plc
UPR.IR
IE
|
€4.29 4.95 USD |
-1.61
|
€1.11B 1.28B USD | €515.14K 594.65K USD | €4.25 4.91 USD | €4.36 5.03 USD | €1.11B 1.28B USD | 20.40 | €0.21 0.24 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€31.12 35.92 USD |
-1.92
|
€1.11B 1.28B USD | €828.00 955.79 USD | €31.04 35.83 USD | €31.82 36.73 USD | €1.11B 1.28B USD | 9.40 | €3.31 3.82 USD | ||
COMPASS Pathways
CMPS
US
|
$9.01 — |
-1.21
|
$1.28B — | $2.62M — | $8.53 — | $9.16 — | $1.28B — | 0 | -$2.34 — |
|
|
Nektar Therapeutics
NKTR
US
|
$37.27 — |
+0.05
|
$1.27B — | $693.95K — | $36.28 — | $38.70 — | $1.27B — | 0 | -$18.92 — |
|
|
Sansure Biotech Inc.
688289.SS
CN
|
CN¥14.98 2.21 USD |
-2.6
|
CN¥8.61B 1.27B USD | CN¥3.46M 510.53K USD | CN¥14.97 2.21 USD | CN¥15.53 2.29 USD | CN¥8.61B 1.27B USD | 78.84 | CN¥0.19 0.03 USD | ||
Pennant
PNTG
US
|
$36.07 — |
+0.45
|
$1.27B — | $419.79K — | $35.45 — | $37.16 — | $1.27B — | 35.71 | $1.01 — |
|
|
Omeros
OMER
US
|
$17.49 — |
-2.78
|
$1.27B — | $736.80K — | $17.07 — | $18.04 — | $1.27B — | 14.33 | $1.22 — |
|
|
Cosmo NV
COPN.SW
CH
|
CHF 58.70 73.62 USD |
0
|
CHF 1.01B 1.27B USD | CHF 28.74K 36.04K USD | CHF 58.60 73.5 USD | CHF 60.60 76.01 USD | CHF 1.01B 1.27B USD | 0 | -CHF 0.35 -0.4 USD | ||
PYC Therapeutics Limited
PYC.AX
AU
|
A$1.84 1.28 USD |
-4.18
|
A$1.81B 1.26B USD | A$2.54M 1.77M USD | A$1.82 1.27 USD | A$1.92 1.34 USD | A$1.81B 1.26B USD | 0 | -A$0.06 -0.04 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥8.99 1.33 USD |
-2.28
|
CN¥8.54B 1.26B USD | CN¥7.50M 1.11M USD | CN¥8.97 1.32 USD | CN¥9.24 1.36 USD | CN¥8.54B 1.26B USD | 40.86 | CN¥0.22 0.03 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥20.48 3.02 USD |
-1.01
|
CN¥8.53B 1.26B USD | CN¥1.65M 243.98K USD | CN¥20.45 3.02 USD | CN¥20.84 3.07 USD | CN¥8.53B 1.26B USD | 128.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Xianju Pharmaceutical Co., Ltd.
002332.SZ
CN
|
CN¥8.60 1.27 USD |
-0.12
|
CN¥8.51B 1.26B USD | CN¥13.35M 1.97M USD | CN¥8.56 1.26 USD | CN¥8.73 1.29 USD | CN¥8.51B 1.26B USD | 18.29 | CN¥0.47 0.07 USD | ||
|
Shandong Xinhua Pharmaceutical Company Limited
000756.SZ
CN
|
CN¥12.19 1.8 USD |
-2.25
|
CN¥8.49B 1.25B USD | CN¥8.84M 1.3M USD | CN¥12.17 1.8 USD | CN¥12.50 1.84 USD | CN¥8.49B 1.25B USD | 36.93 | CN¥0.33 0.05 USD | ||
Amphastar Pharmaceuticals
AMPH
US
|
$29.37 — |
+1.73
|
$1.25B — | $380.76K — | $28.84 — | $29.73 — | $1.25B — | 13.47 | $2.18 — |
|
|
OPKO Health
OPK
US
|
$1.68 — |
+0.6
|
$1.25B — | $2.13M — | $1.66 — | $1.70 — | $1.25B — | 0 | -$0.16 — |
|
|
BioGaia AB (publ)
BIOG-B.ST
SE
|
SEK 126.30 12.33 USD |
+0.56
|
SEK 12.78B 1.25B USD | SEK 72.15K 7.04K USD | SEK 125.40 12.24 USD | SEK 126.80 12.38 USD | SEK 12.78B 1.25B USD | 32.63 | SEK 3.87 0.38 USD | ||
|
Zhejiang Jolly Pharmaceutical Co.,LTD
300181.SZ
CN
|
CN¥12.05 1.78 USD |
-1.47
|
CN¥8.45B 1.25B USD | CN¥6.94M 1.02M USD | CN¥12.05 1.78 USD | CN¥12.31 1.82 USD | CN¥8.45B 1.25B USD | 13.53 | CN¥0.89 0.13 USD | ||
|
Guilin Sanjin Pharmaceutical Co., Ltd.
002275.SZ
CN
|
CN¥14.36 2.12 USD |
-9.97
|
CN¥8.44B 1.24B USD | CN¥39.39M 5.81M USD | CN¥14.36 2.12 USD | CN¥15.58 2.3 USD | CN¥8.44B 1.24B USD | 19.94 | CN¥0.72 0.11 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 3.90 4.89 USD |
-0.76
|
CHF 988.61M 1.24B USD | CHF 28.83K 36.15K USD | CHF 3.87 4.86 USD | CHF 3.95 4.95 USD | CHF 988.61M 1.24B USD | 0 | -CHF 4.57 -5.7 USD | ||
Gerresheimer AG
GXI.DE
DE
|
€31.08 35.88 USD |
-1.52
|
€1.07B 1.24B USD | €62.59K 72.25K USD | €30.96 35.74 USD | €31.84 36.75 USD | €1.07B 1.24B USD | 0 | -€11.85 -13.6 USD | ||
Cronos
CRON
US
|
$3.38 — |
-0.88
|
$1.24B — | $715.55K — | $3.34 — | $3.43 — | $1.24B — | 21.12 | $0.16 — |
|
|
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥4.90 0.72 USD |
-2.39
|
CN¥8.39B 1.24B USD | CN¥19.16M 2.83M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥8.39B 1.24B USD | 25.78 | CN¥0.19 0.03 USD | ||
Alpha Tau Medical
DRTS
US
|
$13.38 — |
+0.15
|
$1.24B — | $403.52K — | $12.98 — | $13.49 — | $1.24B — | 0 | -$1.04 — |
|
|
|
Wedge Industrial Co.,Ltd.
000534.SZ
CN
|
CN¥16.43 2.42 USD |
-3.41
|
CN¥8.37B 1.24B USD | CN¥11.41M 1.68M USD | CN¥16.37 2.42 USD | CN¥17.62 2.6 USD | CN¥8.37B 1.24B USD | 48.32 | CN¥0.34 0.05 USD | ||
Silence Therapeutics
SLN
US
|
$19.83 — |
+0.15
|
$1.23B — | $586.51K — | $19.76 — | $19.86 — | $1.23B — | 0 | -$1.29 — |
|
|
Inhibrx Biosciences
INBX
US
|
$83.30 — |
-5.07
|
$1.23B — | $245.90K — | $80.95 — | $87.91 — | $1.23B — | 0 | -$8.88 — |
|
|
GoodRx
GDRX
US
|
$3.56 — |
+1.42
|
$1.21B — | $788.26K — | $3.50 — | $3.61 — | $1.21B — | 71.20 | $0.05 — |
|
|
DocMorris AG
DOCM.SW
CH
|
CHF 18.75 23.52 USD |
-1.32
|
CHF 955.90M 1.2B USD | CHF 342.15K 429.13K USD | CHF 18.75 23.52 USD | CHF 19.26 24.16 USD | CHF 955.90M 1.2B USD | 0 | -CHF 2.46 -3.08 USD | ||
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$141.50 4.5 USD |
-9.29
|
NT$37.69B 1.2B USD | NT$6.06M 192.66K USD | NT$140.50 4.46 USD | NT$153.00 4.86 USD | NT$37.69B 1.2B USD | 9.95 | NT$14.22 0.45 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€28.82 33.27 USD |
-0.89
|
€1.04B 1.2B USD | €31.55K 36.42K USD | €28.40 32.78 USD | €29.30 33.82 USD | €1.04B 1.2B USD | 0 | -€0.94 -1.08 USD | ||
Vor Biopharma
VOR
US
|
$19.42 — |
+0.52
|
$1.19B — | $738.72K — | $18.16 — | $19.49 — | $1.19B — | 0.064 | $300.56 — |
|
|
|
Aurora Optoelectronics Co.,Ltd.
600666.SS
CN
|
CN¥2.93 0.43 USD |
-1.01
|
CN¥8.06B 1.19B USD | CN¥49.14M 7.25M USD | CN¥2.92 0.43 USD | CN¥3.00 0.44 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.09 2.96 USD |
-2.1
|
CN¥8.04B 1.19B USD | CN¥863.86K 127.46K USD | CN¥20.07 2.96 USD | CN¥20.81 3.07 USD | CN¥8.04B 1.19B USD | 33.48 | CN¥0.60 0.09 USD | ||
Eyebright Medical Technology (Beijing) Co., Ltd.
688050.SS
CN
|
CN¥41.46 6.12 USD |
-1.19
|
CN¥8.02B 1.18B USD | CN¥3.14M 463.47K USD | CN¥41.43 6.11 USD | CN¥43.44 6.41 USD | CN¥8.02B 1.18B USD | 32.90 | CN¥1.26 0.19 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.54 1.35 USD |
-3.66
|
HK$9.16B 1.17B USD | HK$5.47M 699.28K USD | HK$10.40 1.33 USD | HK$10.94 1.4 USD | HK$9.16B 1.17B USD | 12.25 | HK$0.86 0.11 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€87.20 100.66 USD |
-1.47
|
€1.01B 1.17B USD | €5.59K 6.45K USD | €86.20 99.5 USD | €89.10 102.85 USD | €1.01B 1.17B USD | 16.02 | €5.44 6.28 USD | ||
North China Pharmaceutical Company.Ltd
600812.SS
CN
|
CN¥4.62 0.68 USD |
-2.12
|
CN¥7.93B 1.17B USD | CN¥43.15M 6.37M USD | CN¥4.61 0.68 USD | CN¥4.73 0.7 USD | CN¥7.93B 1.17B USD | 92.39 | CN¥0.05 0.007 USD | ||
|
Changzhou Qianhong Biopharma CO.,LTD
002550.SZ
CN
|
CN¥6.15 0.91 USD |
-3.3
|
CN¥7.87B 1.16B USD | CN¥13.61M 2.01M USD | CN¥6.12 0.9 USD | CN¥6.36 0.94 USD | CN¥7.87B 1.16B USD | 34.16 | CN¥0.18 0.03 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥16.77 2.47 USD |
-3.45
|
CN¥7.85B 1.16B USD | CN¥8.69M 1.28M USD | CN¥16.68 2.46 USD | CN¥17.40 2.57 USD | CN¥7.85B 1.16B USD | 69.87 | CN¥0.24 0.04 USD | ||
Raffles Medical Group Ltd
BSL.SI
SG
|
SGD 0.84 0.63 USD |
-1.18
|
SGD 1.54B 1.16B USD | SGD 1.64M 1.23M USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 1.54B 1.16B USD | 21.00 | SGD 0.04 0.03 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$25.54 3.27 USD |
-2.67
|
HK$9.03B 1.15B USD | HK$2.29M 293.19K USD | HK$25.30 3.23 USD | HK$26.42 3.38 USD | HK$9.03B 1.15B USD | 0 | -HK$0.16 -0.02 USD | ||
Harrow
HROW
US
|
$30.12 — |
+6.43
|
$1.13B — | $736.38K — | $28.32 — | $31.10 — | $1.13B — | 0 | -$0.81 — |
|
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 72.70 91.18 USD |
+1.54
|
CHF 901.05M 1.13B USD | CHF 26.18K 32.83K USD | CHF 71.30 89.43 USD | CHF 73.80 92.56 USD | CHF 901.05M 1.13B USD | 18.12 | CHF 4.01 5.03 USD | ||
|
Tianjin Ringpu Bio-Technology Co.,Ltd.
300119.SZ
CN
|
CN¥16.41 2.42 USD |
-0.42
|
CN¥7.63B 1.13B USD | CN¥3.21M 473.46K USD | CN¥16.38 2.42 USD | CN¥16.79 2.48 USD | CN¥7.63B 1.13B USD | 22.17 | CN¥0.74 0.11 USD | ||
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,008.70 12.2 USD |
-0.06
|
₹92.97B 1.12B USD | ₹128.96K 1.56K USD | ₹1,004.50 12.15 USD | ₹1,020.80 12.35 USD | ₹92.97B 1.12B USD | 15.07 | ₹66.91 0.81 USD | ||
Integra LifeSciences
IART
US
|
$14.40 — |
+0.35
|
$1.12B — | $648.84K — | $14.15 — | $14.58 — | $1.12B — | 84.70 | $0.17 — |
|
|
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥37.62 5.55 USD |
-1.03
|
CN¥7.58B 1.12B USD | CN¥3.74M 552.43K USD | CN¥37.39 5.52 USD | CN¥38.68 5.71 USD | CN¥7.58B 1.12B USD | 34.19 | CN¥1.10 0.16 USD | ||
|
Yixintang Pharmaceutical Group Co., Ltd.
002727.SZ
CN
|
CN¥12.84 1.89 USD |
-1
|
CN¥7.52B 1.11B USD | CN¥7.30M 1.08M USD | CN¥12.78 1.89 USD | CN¥13.08 1.93 USD | CN¥7.52B 1.11B USD | 19.45 | CN¥0.66 0.1 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.34 17.71 USD |
+5.79
|
€959.97M 1.11B USD | €320.11K 369.51K USD | €14.39 16.61 USD | €15.71 18.13 USD | €959.97M 1.11B USD | 17.83 | €0.86 0.99 USD | ||
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.89 1.08 USD |
0
|
NZ$1.92B 1.1B USD | NZ$5.86M 3.34M USD | NZ$1.87 1.07 USD | NZ$1.90 1.08 USD | NZ$1.92B 1.1B USD | 0 | -NZ$0.63 -0.3 USD | ||
Beijing Strong Biotechnologies,Inc.
300406.SZ
CN
|
CN¥12.66 1.87 USD |
-0.24
|
CN¥7.42B 1.09B USD | CN¥5.34M 788.02K USD | CN¥12.51 1.85 USD | CN¥12.82 1.89 USD | CN¥7.42B 1.09B USD | 29.44 | CN¥0.43 0.06 USD | ||
IRADIMED
IRMD
US
|
$85.35 — |
+0.38
|
$1.09B — | $53.72K — | $84.28 — | $86.17 — | $1.09B — | 45.64 | $1.87 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.18 1.8 USD |
-2.17
|
CN¥7.39B 1.09B USD | CN¥8.85M 1.31M USD | CN¥12.13 1.79 USD | CN¥12.48 1.84 USD | CN¥7.39B 1.09B USD | 16.23 | CN¥0.75 0.11 USD | ||
Shanghai Yizhong Pharmaceutical Co., Ltd.
688091.SS
CN
|
CN¥35.57 5.25 USD |
-3.81
|
CN¥7.35B 1.08B USD | CN¥1.89M 279.24K USD | CN¥35.50 5.24 USD | CN¥37.38 5.52 USD | CN¥7.35B 1.08B USD | 104.61 | CN¥0.34 0.05 USD | ||
Alphatec
ATEC
US
|
$7.07 — |
+0.14
|
$1.08B — | $3.53M — | $7.05 — | $7.26 — | $1.08B — | 0 | -$0.57 — |
|
|
Regis Healthcare Limited
REG.AX
AU
|
A$5.13 3.58 USD |
0
|
A$1.55B 1.08B USD | A$276.63K 193.24K USD | A$5.08 3.55 USD | A$5.16 3.6 USD | A$1.55B 1.08B USD | 28.50 | A$0.18 0.13 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥13.60 2.01 USD |
-2.44
|
CN¥7.33B 1.08B USD | CN¥14.71M 2.17M USD | CN¥13.50 1.99 USD | CN¥14.07 2.08 USD | CN¥7.33B 1.08B USD | 17.66 | CN¥0.77 0.11 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.19 0.77 USD |
-2.26
|
CN¥7.28B 1.07B USD | CN¥22.81M 3.37M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.53 -0.07 USD | ||
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.49 2.29 USD |
-2.27
|
CN¥7.25B 1.07B USD | CN¥5.40M 797.1K USD | CN¥15.48 2.28 USD | CN¥15.98 2.36 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥17.78 2.62 USD |
-1.22
|
CN¥7.22B 1.07B USD | CN¥1.95M 288.12K USD | CN¥17.59 2.6 USD | CN¥18.02 2.66 USD | CN¥7.22B 1.07B USD | 23.09 | CN¥0.77 0.11 USD | ||
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥40.89 6.03 USD |
-4.24
|
CN¥7.21B 1.06B USD | CN¥2.21M 325.56K USD | CN¥40.78 6.02 USD | CN¥42.73 6.3 USD | CN¥7.21B 1.06B USD | 25.87 | CN¥1.58 0.23 USD | ||
Akso Health
AHG
US
|
$1.24 — |
-7.81
|
$1.06B — | $2.55K — | $1.24 — | $1.25 — | $1.06B — | 0 | -$0.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
