Page de résultat 8 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.45 3.02 USD |
+15.54
|
CN¥9.57B 1.41B USD | CN¥34.87M 5.14M USD | CN¥17.43 2.57 USD | CN¥20.65 3.05 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.34 -0.05 USD | ||
| Healthcare Services HCSG | $20.53 — |
+0.79
|
$1.41B — | $438.14K — | $20.40 — | $20.71 — | $1.41B — | 21.61 | $0.95 — | ||
| AtaiBeckley ATAI | $3.81 — |
-3.54
|
$1.40B — | $4.93M — | $3.80 — | $4.12 — | $1.40B — | 0 | -$2.84 — | ||
| Nihon Kohden NHNKY | $8.75 — |
-0.91
|
$1.40B — | $700.00 — | $8.75 — | $8.80 — | $1.40B — | 15.62 | $0.56 — | ||
| Idorsia Ltd IDIA.SW | CHF 4.33 5.43 USD |
+2.51
|
CHF 1.10B 1.38B USD | CHF 447.76K 561.59K USD | CHF 4.32 5.42 USD | CHF 4.49 5.63 USD | CHF 1.10B 1.38B USD | 0 | -CHF 1.03 -1.2 USD | ||
| GH Research GHRS | $20.12 — |
-6.11
|
$1.38B — | $379.06K — | $19.74 — | $22.24 — | $1.38B — | 0 | -$0.91 — | ||
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | CN¥3.11 0.46 USD |
-0.64
|
CN¥9.34B 1.38B USD | CN¥15.78M 2.33M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥9.34B 1.38B USD | 311.00 | CN¥0.01 0.001 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 4.33 5.43 USD |
+1.93
|
CHF 1.10B 1.38B USD | CHF 3.90K 4.89K USD | CHF 4.33 5.43 USD | CHF 4.48 5.62 USD | CHF 1.10B 1.38B USD | 0 | -CHF 4.57 -5.7 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹249.91 3.02 USD |
+5.86
|
₹113.25B 1.37B USD | ₹5.11M 61.83K USD | ₹237.02 2.87 USD | ₹252.50 3.05 USD | ₹113.25B 1.37B USD | 27.07 | ₹9.23 0.11 USD | ||
| Ardelyx ARDX | $5.54 — |
-0.36
|
$1.37B — | $1.82M — | $5.52 — | $5.68 — | $1.37B — | 0 | -$0.24 — | ||
| Ascletis Pharma Inc. 1672.HK | HK$10.11 1.29 USD |
-0.3
|
HK$10.67B 1.36B USD | HK$2.15M 274.65K USD | HK$9.70 1.24 USD | HK$10.35 1.32 USD | HK$10.67B 1.36B USD | 0 | -HK$0.43 -0.05 USD | ||
| AtriCure ATRC | $26.91 — |
-0.68
|
$1.36B — | $559.54K — | $26.62 — | $27.41 — | $1.36B — | 0 | -$0.10 — | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.29 0.78 USD |
-0.56
|
CN¥9.14B 1.35B USD | CN¥19.76M 2.92M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥9.14B 1.35B USD | 21.16 | CN¥0.25 0.04 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹536.80 6.49 USD |
+1.35
|
₹111.30B 1.35B USD | ₹34.60K 418.54 USD | ₹529.40 6.4 USD | ₹539.00 6.52 USD | ₹111.30B 1.35B USD | 58.22 | ₹9.22 0.11 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥12.96 1.91 USD |
-1.59
|
CN¥9.09B 1.34B USD | CN¥7.09M 1.05M USD | CN¥12.93 1.91 USD | CN¥13.20 1.95 USD | CN¥9.09B 1.34B USD | 13.78 | CN¥0.94 0.14 USD | ||
| Ryman Healthcare Limited RYM.NZ | NZ$2.27 1.32 USD |
-0.44
|
NZ$2.31B 1.34B USD | NZ$2.00M 1.16M USD | NZ$2.25 1.3 USD | NZ$2.29 1.33 USD | NZ$2.31B 1.34B USD | 0 | -NZ$0.48 -0.2 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥22.58 3.33 USD |
-1.83
|
CN¥9.03B 1.33B USD | CN¥2.40M 354.4K USD | CN¥22.17 3.27 USD | CN¥23.10 3.41 USD | CN¥9.03B 1.33B USD | 34.73 | CN¥0.65 0.1 USD | ||
| UroGen Pharma URGN | $27.25 — |
+1.49
|
$1.33B — | $671.59K — | $26.66 — | $27.94 — | $1.33B — | 0 | -$2.74 — | ||
| Xi'an International Medical Investment Company Limited 000516.SZ | CN¥3.99 0.59 USD |
-0.5
|
CN¥8.93B 1.32B USD | CN¥17.05M 2.52M USD | CN¥3.94 0.58 USD | CN¥4.04 0.6 USD | CN¥8.93B 1.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Integra LifeSciences IART | $16.94 — |
-0.29
|
$1.32B — | $927.80K — | $16.91 — | $17.42 — | $1.32B — | 0 | -$6.47 — | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.19 4.16 USD |
-0.07
|
CN¥8.91B 1.31B USD | CN¥1.07M 157.74K USD | CN¥28.09 4.14 USD | CN¥28.37 4.19 USD | CN¥8.91B 1.31B USD | 29.06 | CN¥0.97 0.14 USD | ||
| AdaptHealth AHCO | $9.65 — |
-2.43
|
$1.31B — | $908.10K — | $9.59 — | $9.93 — | $1.31B — | 0 | -$0.59 — | ||
| Inhibrx Biosciences INBX | $89.13 — |
+2.44
|
$1.31B — | $194.46K — | $87.22 — | $90.84 — | $1.31B — | 0 | -$8.39 — | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.86 2.78 USD |
+0.32
|
CN¥8.83B 1.3B USD | CN¥8.45M 1.25M USD | CN¥18.52 2.73 USD | CN¥19.16 2.83 USD | CN¥8.83B 1.3B USD | 78.58 | CN¥0.24 0.04 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥11.62 1.71 USD |
-0.6
|
CN¥8.82B 1.3B USD | CN¥5.31M 783.67K USD | CN¥11.53 1.7 USD | CN¥11.72 1.73 USD | CN¥8.82B 1.3B USD | 22.34 | CN¥0.52 0.08 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.35 2.41 USD |
+4.34
|
CN¥8.81B 1.3B USD | CN¥24.30M 3.59M USD | CN¥15.47 2.28 USD | CN¥16.38 2.42 USD | CN¥8.81B 1.3B USD | 1635.00 | CN¥0.01 0.001 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥27.80 4.1 USD |
-4.79
|
CN¥8.80B 1.3B USD | CN¥5.36M 791.43K USD | CN¥27.70 4.09 USD | CN¥29.31 4.32 USD | CN¥8.80B 1.3B USD | 39.71 | CN¥0.70 0.1 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹545.35 6.6 USD |
+2.41
|
₹106.66B 1.29B USD | ₹645.64K 7.81K USD | ₹533.00 6.45 USD | ₹558.00 6.75 USD | ₹106.66B 1.29B USD | 43.76 | ₹12.46 0.15 USD | ||
| Raffles Medical Group Ltd BSL.SI | SGD 0.94 0.7 USD |
+0.54
|
SGD 1.72B 1.29B USD | SGD 592.60K 444.13K USD | SGD 0.93 0.7 USD | SGD 0.94 0.7 USD | SGD 1.72B 1.29B USD | 23.37 | SGD 0.04 0.03 USD | ||
| Phibro Animal Health PAHC | $31.76 — |
-2.07
|
$1.29B — | $267.72K — | $31.40 — | $32.77 — | $1.29B — | 13.63 | $2.33 — | ||
| Teladoc Health TDOC | $7.08 — |
+0.43
|
$1.28B — | $2.76M — | $6.98 — | $7.12 — | $1.28B — | 0 | -$0.97 — | ||
| BioLife BLFS | $26.10 — |
-2.03
|
$1.28B — | $456.51K — | $26.06 — | $27.12 — | $1.28B — | 0 | -$0.24 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 96.40 9.41 USD |
-1.13
|
SEK 13.06B 1.27B USD | SEK 8.38K 817.5 USD | SEK 95.85 9.36 USD | SEK 97.00 9.47 USD | SEK 13.06B 1.27B USD | 0 | -SEK 37.00 -3.6 USD | ||
| Precigen PGEN | $3.57 — |
-0.28
|
$1.27B — | $4.63M — | $3.51 — | $3.68 — | $1.27B — | 0 | -$1.21 — | ||
| Sansure Biotech Inc. 688289.SS | CN¥14.86 2.19 USD |
-1.26
|
CN¥8.61B 1.27B USD | CN¥3.65M 538.34K USD | CN¥14.79 2.18 USD | CN¥15.10 2.23 USD | CN¥8.61B 1.27B USD | 57.15 | CN¥0.26 0.04 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 48.30 4.71 USD |
-0.31
|
SEK 13.01B 1.27B USD | SEK 6.95K 678.5 USD | SEK 48.00 4.69 USD | SEK 48.50 4.73 USD | SEK 13.01B 1.27B USD | 17.18 | SEK 2.81 0.27 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | CN¥12.35 1.82 USD |
-1.04
|
CN¥8.60B 1.27B USD | CN¥3.72M 548.53K USD | CN¥12.22 1.8 USD | CN¥12.55 1.85 USD | CN¥8.60B 1.27B USD | 31.66 | CN¥0.39 0.06 USD | ||
| Tandem Diabetes Care TNDM | $18.47 — |
-4.5
|
$1.27B — | $2.99M — | $18.45 — | $20.18 — | $1.27B — | 0 | -$1.37 — | ||
| National Medical Care Company 4005.SR | SAR 105.90 28.25 USD |
+1.34
|
SAR 4.73B 1.26B USD | SAR 6.97K 1.86K USD | SAR 104.10 27.77 USD | SAR 106.00 28.28 USD | SAR 4.73B 1.26B USD | 16.59 | SAR 6.38 1.7 USD | ||
| Immatics IMTX | $9.22 — |
-5.82
|
$1.26B — | $339.69K — | $9.20 — | $10.00 — | $1.26B — | 0 | -$1.97 — | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥41.18 6.08 USD |
-0.72
|
CN¥8.51B 1.26B USD | CN¥3.76M 554.91K USD | CN¥40.20 5.93 USD | CN¥41.98 6.19 USD | CN¥8.51B 1.26B USD | 121.11 | CN¥0.34 0.05 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥20.38 3.01 USD |
-1.26
|
CN¥8.49B 1.25B USD | CN¥1.62M 239.03K USD | CN¥20.30 3 USD | CN¥20.64 3.05 USD | CN¥8.49B 1.25B USD | 145.57 | CN¥0.14 0.02 USD | ||
| Butterfly Network BFLY | $4.78 — |
+4.6
|
$1.25B — | $4.44M — | $4.60 — | $4.84 — | $1.25B — | 0 | -$0.30 — | ||
| Everest Medicines Limited 1952.HK | HK$27.70 3.54 USD |
-0.93
|
HK$9.73B 1.24B USD | HK$3.22M 411.28K USD | HK$26.96 3.45 USD | HK$28.38 3.63 USD | HK$9.73B 1.24B USD | 0 | -HK$1.03 -0.1 USD | ||
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | CN¥5.21 0.77 USD |
-1.7
|
CN¥8.43B 1.24B USD | CN¥21.90M 3.23M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.05 -0.007 USD | ||
| emeis Société anonyme 0NEX.IL | €14.10 16.28 USD |
-1.12
|
€1.07B 1.24B USD | €20.00 23.09 USD | €14.10 16.28 USD | €14.18 16.37 USD | €1.07B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
| Medartis Holding AG MED.SW | CHF 79.40 99.59 USD |
+7.15
|
CHF 987.17M 1.24B USD | CHF 661.00 829.05 USD | CHF 79.40 99.59 USD | CHF 79.40 99.59 USD | CHF 987.17M 1.24B USD | 118.50 | CHF 0.67 0.84 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥10.93 1.61 USD |
0
|
CN¥8.37B 1.24B USD | CN¥5.25M 774.02K USD | CN¥10.82 1.6 USD | CN¥11.08 1.63 USD | CN¥8.37B 1.24B USD | 40.48 | CN¥0.27 0.04 USD | ||
| Harrow HROW | $33.10 — |
-0.27
|
$1.23B — | $761.75K — | $32.78 — | $33.80 — | $1.23B — | 0 | -$0.38 — | ||
| Regis Healthcare Limited REG.AX | A$6.16 4.08 USD |
-0.65
|
A$1.86B 1.23B USD | A$754.98K 499.69K USD | A$6.06 4.01 USD | A$6.25 4.14 USD | A$1.86B 1.23B USD | 51.33 | A$0.12 0.08 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥16.49 2.43 USD |
+2.04
|
CN¥8.32B 1.23B USD | CN¥8.29M 1.22M USD | CN¥15.69 2.32 USD | CN¥16.54 2.44 USD | CN¥8.32B 1.23B USD | 0 | CN¥0.00 0 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥11.78 1.74 USD |
-2
|
CN¥8.28B 1.22B USD | CN¥4.46M 657.72K USD | CN¥11.75 1.73 USD | CN¥12.12 1.79 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Al Hammadi Holding Company 4007.SR | SAR 28.54 7.61 USD |
+1.21
|
SAR 4.57B 1.22B USD | SAR 46.57K 12.42K USD | SAR 28.10 7.5 USD | SAR 28.74 7.67 USD | SAR 4.57B 1.22B USD | 20.38 | SAR 1.40 0.37 USD | ||
| Alphatec ATEC | $7.91 — |
-1.13
|
$1.22B — | $1.74M — | $7.88 — | $8.18 — | $1.22B — | 0 | -$0.83 — | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.65 2.9 USD |
+1.03
|
CN¥8.21B 1.21B USD | CN¥11.21M 1.65M USD | CN¥18.97 2.8 USD | CN¥19.67 2.9 USD | CN¥8.21B 1.21B USD | 122.81 | CN¥0.16 0.02 USD | ||
| Inspire Medical Systems INSP | $41.94 — |
+1.82
|
$1.21B — | $732.67K — | $40.59 — | $42.65 — | $1.21B — | 9.53 | $4.40 — | ||
| IRADIMED IRMD | $94.39 — |
+1.42
|
$1.21B — | $93.41K — | $93.17 — | $95.44 — | $1.21B — | 51.57 | $1.83 — | ||
| AMN Healthcare Services AMN | $31.04 — |
-2.05
|
$1.20B — | $1.14M — | $30.08 — | $32.52 — | $1.20B — | 0 | -$0.86 — | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥17.86 2.64 USD |
+6.5
|
CN¥8.14B 1.2B USD | CN¥11.28M 1.66M USD | CN¥16.60 2.45 USD | CN¥17.90 2.64 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.47 -0.06 USD | ||
| BioGaia AB (publ) BIOG-B.ST | SEK 121.40 11.85 USD |
-0.74
|
SEK 12.28B 1.2B USD | SEK 4.40K 429.79 USD | SEK 120.80 11.79 USD | SEK 122.10 11.92 USD | SEK 12.28B 1.2B USD | 37.01 | SEK 3.28 0.32 USD | ||
| Sinocare Inc. 300298.SZ | CN¥14.50 2.14 USD |
-1.49
|
CN¥8.12B 1.2B USD | CN¥3.70M 546.11K USD | CN¥14.52 2.14 USD | CN¥14.80 2.18 USD | CN¥8.12B 1.2B USD | 65.90 | CN¥0.22 0.03 USD | ||
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | CN¥8.21 1.21 USD |
-0.48
|
CN¥8.12B 1.2B USD | CN¥5.64M 832.74K USD | CN¥8.18 1.21 USD | CN¥8.24 1.22 USD | CN¥8.12B 1.2B USD | 20.52 | CN¥0.40 0.06 USD | ||
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | CN¥13.25 1.95 USD |
-4.81
|
CN¥8.10B 1.2B USD | CN¥14.91M 2.2M USD | CN¥13.22 1.95 USD | CN¥13.73 2.03 USD | CN¥8.10B 1.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥18.99 2.8 USD |
-1.66
|
CN¥8.07B 1.19B USD | CN¥5.25M 774.6K USD | CN¥18.73 2.76 USD | CN¥19.44 2.87 USD | CN¥8.07B 1.19B USD | 45.21 | CN¥0.42 0.06 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥45.55 6.72 USD |
-0.2
|
CN¥8.04B 1.19B USD | CN¥1.34M 197.05K USD | CN¥44.61 6.58 USD | CN¥46.60 6.88 USD | CN¥8.04B 1.19B USD | 28.82 | CN¥1.58 0.23 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥5.72 0.84 USD |
-1.72
|
CN¥8.03B 1.18B USD | CN¥39.76M 5.87M USD | CN¥5.60 0.83 USD | CN¥5.92 0.87 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.64 -0.09 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 8.36 0.26 USD |
-1.88
|
TRY 37.54B 1.18B USD | TRY 4.81M 151.09K USD | TRY 8.36 0.26 USD | TRY 8.55 0.27 USD | TRY 37.54B 1.18B USD | 59.71 | TRY 0.14 0.004 USD | ||
| Avanos Medical AVNS | $25.00 — |
-0.2
|
$1.17B — | $894.67K — | $24.99 — | $25.09 — | $1.17B — | 0 | -$1.60 — | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥48.95 7.22 USD |
+1.2
|
CN¥7.83B 1.16B USD | CN¥1.14M 168.88K USD | CN¥48.00 7.08 USD | CN¥49.77 7.34 USD | CN¥7.83B 1.16B USD | 94.13 | CN¥0.52 0.08 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.10 0.46 USD |
-0.32
|
CN¥7.81B 1.15B USD | CN¥33.70M 4.97M USD | CN¥3.05 0.45 USD | CN¥3.13 0.46 USD | CN¥7.81B 1.15B USD | 25.83 | CN¥0.12 0.02 USD | ||
| MedinCell S.A. MEDCL.PA | €27.72 32 USD |
-1.21
|
€995.34M 1.15B USD | €15.49K 17.88K USD | €27.64 31.91 USD | €27.98 32.3 USD | €995.34M 1.15B USD | 0 | -€0.61 -0.7 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥4.67 0.69 USD |
+0.43
|
CN¥7.76B 1.14B USD | CN¥14.21M 2.1M USD | CN¥4.59 0.68 USD | CN¥4.68 0.69 USD | CN¥7.76B 1.14B USD | 16.67 | CN¥0.28 0.04 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.38 1.97 USD |
+8.52
|
CN¥7.76B 1.14B USD | CN¥19.37M 2.86M USD | CN¥12.52 1.85 USD | CN¥13.73 2.03 USD | CN¥7.76B 1.14B USD | 22.30 | CN¥0.60 0.09 USD | ||
| Summerset Group Holdings Limited SUM.NZ | NZ$8.13 4.71 USD |
+4.5
|
NZ$1.97B 1.14B USD | NZ$652.95K 378.58K USD | NZ$7.70 4.46 USD | NZ$8.15 4.73 USD | NZ$1.97B 1.14B USD | 7.52 | NZ$1.08 0.63 USD | ||
| Akso Health AHG | $1.33 — |
-0.75
|
$1.14B — | $16.73K — | $1.24 — | $1.47 — | $1.14B — | 0 | -$0.48 — | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥12.72 1.88 USD |
-1.17
|
CN¥7.72B 1.14B USD | CN¥4.54M 670.49K USD | CN¥12.69 1.87 USD | CN¥12.95 1.91 USD | CN¥7.72B 1.14B USD | 15.90 | CN¥0.80 0.12 USD | ||
| CareDx CDNA | $21.95 — |
-1.35
|
$1.13B — | $366.08K — | $21.93 — | $22.50 — | $1.13B — | 0 | -$0.16 — | ||
| Redcare Pharmacy NV RDC.DE | €48.12 55.55 USD |
-1.8
|
€981.77M 1.13B USD | €3.44K 3.97K USD | €48.00 55.41 USD | €48.72 56.24 USD | €981.77M 1.13B USD | 0 | -€1.87 -2.1 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$13.43 8.89 USD |
-1.61
|
A$1.70B 1.12B USD | A$384.81K 254.69K USD | A$13.02 8.62 USD | A$13.56 8.97 USD | A$1.70B 1.12B USD | 58.39 | A$0.23 0.15 USD | ||
| Terveystalo Oyj TTALO.HE | €7.66 8.84 USD |
-1.79
|
€971.36M 1.12B USD | €98.06K 113.19K USD | €7.64 8.82 USD | €7.79 8.99 USD | €971.36M 1.12B USD | 12.55 | €0.61 0.7 USD | ||
| Glass House Brands GLASF | $13.14 — |
+6.48
|
$1.12B — | $170.65K — | $12.11 — | $13.30 — | $1.12B — | 0 | -$0.65 — | ||
| Terveystalo Oyj 0RV1.IL | €7.67 8.85 USD |
-2.04
|
€970.68M 1.12B USD | €5.51K 6.36K USD | €7.67 8.85 USD | €7.79 8.99 USD | €970.68M 1.12B USD | 153.40 | €0.05 0.06 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.34 1.96 USD |
+0.72
|
HK$8.75B 1.12B USD | HK$6.16M 788.02K USD | HK$14.59 1.87 USD | HK$15.55 1.99 USD | HK$8.75B 1.12B USD | 0 | -HK$0.21 -0.02 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥39.18 5.78 USD |
-2.73
|
CN¥7.58B 1.12B USD | CN¥3.29M 485.15K USD | CN¥38.89 5.74 USD | CN¥40.39 5.96 USD | CN¥7.58B 1.12B USD | 28.59 | CN¥1.37 0.2 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.43 17.81 USD |
-0.52
|
€965.56M 1.11B USD | €2.14K 2.47K USD | €15.34 17.71 USD | €15.50 17.89 USD | €965.56M 1.11B USD | 19.53 | €0.79 0.91 USD | ||
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | CN¥5.87 0.87 USD |
-1.34
|
CN¥7.51B 1.11B USD | CN¥10.63M 1.57M USD | CN¥5.83 0.86 USD | CN¥5.97 0.88 USD | CN¥7.51B 1.11B USD | 22.57 | CN¥0.26 0.04 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥12.73 1.88 USD |
-1.62
|
CN¥7.48B 1.1B USD | CN¥1.48M 218.06K USD | CN¥12.72 1.88 USD | CN¥12.98 1.92 USD | CN¥7.48B 1.1B USD | 16.53 | CN¥0.77 0.11 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥31.99 4.72 USD |
+1.11
|
CN¥7.48B 1.1B USD | CN¥4.48M 661.6K USD | CN¥31.31 4.62 USD | CN¥32.16 4.75 USD | CN¥7.48B 1.1B USD | 35.15 | CN¥0.91 0.13 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥18.41 2.72 USD |
+0.22
|
CN¥7.48B 1.1B USD | CN¥2.62M 386.84K USD | CN¥18.16 2.68 USD | CN¥18.56 2.74 USD | CN¥7.48B 1.1B USD | 19.17 | CN¥0.96 0.14 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥4.34 0.64 USD |
-0.23
|
CN¥7.45B 1.1B USD | CN¥9.55M 1.41M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥7.45B 1.1B USD | 48.22 | CN¥0.09 0.01 USD | ||
| Wave Life Sciences WVE | $5.70 — |
-0.52
|
$1.10B — | $3.34M — | $5.62 — | $5.88 — | $1.10B — | 0 | -$1.05 — | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥7.10 1.05 USD |
-1.25
|
CN¥7.42B 1.09B USD | CN¥10.73M 1.58M USD | CN¥7.06 1.04 USD | CN¥7.22 1.07 USD | CN¥7.42B 1.09B USD | 88.75 | CN¥0.08 0.01 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥8.92 1.32 USD |
-2.09
|
CN¥7.41B 1.09B USD | CN¥5.78M 852.13K USD | CN¥8.92 1.32 USD | CN¥9.13 1.35 USD | CN¥7.41B 1.09B USD | 63.71 | CN¥0.14 0.02 USD | ||
| The Pennant PNTG | $31.38 — |
-1.04
|
$1.09B — | $164.71K — | $30.85 — | $32.01 — | $1.09B — | 36.48 | $0.86 — | ||
| Evotec SE 0IRF.IL | €4.86 5.61 USD |
-0.44
|
€944.43M 1.09B USD | €513.00 592.17 USD | €4.86 5.61 USD | €4.96 5.73 USD | €944.43M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥79.58 11.74 USD |
+0.39
|
CN¥7.38B 1.09B USD | CN¥1.76M 259.94K USD | CN¥77.82 11.48 USD | CN¥81.30 12 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥13.49 1.99 USD |
+1.28
|
CN¥7.33B 1.08B USD | CN¥10.31M 1.52M USD | CN¥13.29 1.96 USD | CN¥13.63 2.01 USD | CN¥7.33B 1.08B USD | 56.20 | CN¥0.24 0.04 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥12.55 1.85 USD |
-1.49
|
CN¥7.33B 1.08B USD | CN¥4.61M 679.55K USD | CN¥12.43 1.83 USD | CN¥12.83 1.89 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.35 -0.05 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.90 2.89 USD |
+1.3
|
CA$1.46B 1.08B USD | CA$152.00K 112.79K USD | CA$3.83 2.84 USD | CA$3.93 2.91 USD | CA$1.46B 1.08B USD | 0 | CA$0.00 0 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥13.28 1.96 USD |
-0.82
|
CN¥7.32B 1.08B USD | CN¥4.98M 734.35K USD | CN¥13.17 1.94 USD | CN¥13.49 1.99 USD | CN¥7.32B 1.08B USD | 63.23 | CN¥0.21 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||