Page de résultat 8 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.53 1.46 USD |
-0.38
|
$9.92B 1.38B USD | $4.21M 584.74K USD | $10.49 1.46 USD | $10.79 1.5 USD | $9.92B 1.38B USD | 19.49 | $0.54 0.08 USD | |
| Sigma Healthcare Limited SIG.AX | $1.28 0.84 USD |
+1.59
|
$2.08B 1.38B USD | $2.58M 1.71M USD | $1.26 0.83 USD | $1.29 0.85 USD | $2.08B 1.38B USD | 0 | $0 0 USD | |
| Tilray Brands TLRY | $1.66 — |
-4.05
|
$1.37B — | $11.41M — | $1.66 — | $1.73 — | $1.37B — | 0 | -$0.44 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.43 1.59 USD |
-0.44
|
$9.75B 1.36B USD | $9.51M 1.32M USD | $11.38 1.58 USD | $11.68 1.62 USD | $9.75B 1.36B USD | 54.42 | $0.21 0.03 USD | |
| Avadel Pharmaceuticals AVDL | $14.06 — |
-1.75
|
$1.35B — | $13.68M — | $13.43 — | $14.74 — | $1.35B — | 0 | -$1.82 — | |
| ANI Pharmaceuticals ANIP | $63.68 — |
+0.94
|
$1.33B — | $675.47K — | $62.91 — | $64.69 — | $1.33B — | 39.55 | $1.61 — | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.85 1.51 USD |
+0.18
|
$9.58B 1.33B USD | $18.76M 2.61M USD | $10.75 1.49 USD | $11.18 1.55 USD | $9.58B 1.33B USD | 0 | -$0.62 -0.08 USD | |
| AdaptHealth AHCO | $10 — |
+1.42
|
$1.33B — | $2.59M — | $9.67 — | $10.07 — | $1.33B — | 0 | -$5.27 — | |
| Pacira BioSciences PCRX | $28.61 — |
+2.51
|
$1.33B — | $1.24M — | $27.89 — | $28.95 — | $1.33B — | 18.94 | $1.51 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.74 2.19 USD |
-2.42
|
$9.55B 1.33B USD | $9.13M 1.27M USD | $15.63 2.17 USD | $16.17 2.25 USD | $9.55B 1.33B USD | 14.44 | $1.09 0.15 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.58 3.92 USD |
-0.14
|
$1.21B 1.33B USD | $5.58K 6.1K USD | $3.6 3.94 USD | $3.62 3.96 USD | $1.21B 1.33B USD | 12.79 | $0.28 0.31 USD | |
| Kiniksa Pharmaceuticals KNSA | $18.67 — |
+0.43
|
$1.32B — | $1.45M — | $18.51 — | $18.9 — | $1.32B — | 143.61 | $0.13 — | |
| Brookdale Senior Living BKD | $6.83 — |
+3.17
|
$1.32B — | $5.27M — | $6.7 — | $6.95 — | $1.32B — | 0 | -$0.77 — | |
| Luye Pharma Group Ltd. 2186.HK | $2.7 0.35 USD |
-0.74
|
$10.16B 1.3B USD | $8.25M 1.06M USD | $2.68 0.34 USD | $2.74 0.35 USD | $10.16B 1.3B USD | 18.00 | $0.15 0.02 USD | |
| Arjo AB (publ) 0HQ8.IL | $41.24 4.03 USD |
+0.93
|
$13.27B 1.3B USD | $19.65K 1.92K USD | $41 4 USD | $41.58 4.06 USD | $13.27B 1.3B USD | 33.25 | $1.24 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $16.65 2.32 USD |
-0.83
|
$9.3B 1.29B USD | $1.49M 207.71K USD | $16.6 2.31 USD | $17.05 2.37 USD | $9.3B 1.29B USD | 14.99 | $1.11 0.15 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $18.83 2.62 USD |
+0.11
|
$9.22B 1.28B USD | $3.9M 542.54K USD | $18.75 2.61 USD | $19.15 2.66 USD | $9.22B 1.28B USD | 89.66 | $0.21 0.03 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.02 1.39 USD |
-2.24
|
$9.21B 1.28B USD | $24.75M 3.44M USD | $9.98 1.39 USD | $10.52 1.46 USD | $9.21B 1.28B USD | 0 | -$1.42 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $70.1 79.76 USD |
-0.14
|
$1.12B 1.28B USD | $8.52K 9.7K USD | $69.7 79.3 USD | $71 80.78 USD | $1.12B 1.28B USD | 0 | -$0.29 -0.3 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $13.27 1.85 USD |
-1.19
|
$9.2B 1.28B USD | $5.92M 823.61K USD | $13.23 1.84 USD | $13.64 1.9 USD | $9.2B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $415.5 40.56 USD |
-0.24
|
$13.09B 1.28B USD | $18.68K 1.82K USD | $413.5 40.36 USD | $421 41.09 USD | $13.09B 1.28B USD | 125.15 | $3.32 0.32 USD | |
| BioCryst Pharmaceuticals BCRX | $6.18 — |
+1.15
|
$1.28B — | $8.09M — | $6.02 — | $6.21 — | $1.28B — | 0 | -$1.07 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $5.52 0.77 USD |
+0.18
|
$9.17B 1.28B USD | $31.1M 4.32M USD | $5.44 0.76 USD | $5.56 0.77 USD | $9.17B 1.28B USD | 11.26 | $0.49 0.07 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.35 0.5 USD |
+3.07
|
$6B 1.27B USD | $1.91M 405.66K USD | $2.28 0.48 USD | $2.35 0.5 USD | $6B 1.27B USD | 78.33 | $0.03 0.006 USD | |
| Nurix Therapeutics NRIX | $20.87 — |
+0.63
|
$1.27B — | $2.7M — | $19.76 — | $20.94 — | $1.27B — | 0 | -$2.66 — | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.05 0.42 USD |
-0.65
|
$9.16B 1.27B USD | $23.02M 3.2M USD | $3.05 0.42 USD | $3.12 0.43 USD | $9.16B 1.27B USD | 23.46 | $0.13 0.02 USD | |
| Biotage AB (publ) BIOT.ST | $163.1 15.92 USD |
+1.75
|
$13.05B 1.27B USD | $48.25K 4.71K USD | $158 15.42 USD | $163.5 15.96 USD | $13.05B 1.27B USD | 52.61 | $3.1 0.3 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.7 2.18 USD |
+1.29
|
$9.13B 1.27B USD | $6.44M 895.08K USD | $15.49 2.15 USD | $15.85 2.2 USD | $9.13B 1.27B USD | 16.70 | $0.94 0.13 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.89 1.65 USD |
+0.08
|
$9.1B 1.27B USD | $3.48M 483.57K USD | $11.86 1.65 USD | $12.11 1.68 USD | $9.1B 1.27B USD | 20.85 | $0.57 0.08 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $7.5 0.96 USD |
-0.66
|
$9.89B 1.26B USD | $400.36K 51.19K USD | $7.5 0.96 USD | $7.73 0.99 USD | $9.89B 1.26B USD | 0 | -$0.09 -0.01 USD | |
| Odontoprev S.A. ODPV3.SA | $11.36 2.3 USD |
0
|
$6.22B 1.26B USD | $800.6K 162.27K USD | $11.36 2.3 USD | $11.59 2.35 USD | $6.22B 1.26B USD | 12.08 | $0.94 0.19 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $15.14 2.11 USD |
+0.93
|
$9.07B 1.26B USD | $11.34M 1.58M USD | $14.87 2.07 USD | $15.51 2.16 USD | $9.07B 1.26B USD | 40.91 | $0.37 0.05 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $15.38 2.14 USD |
-0.45
|
$9.05B 1.26B USD | $5.08M 706.91K USD | $15.23 2.12 USD | $15.69 2.18 USD | $9.05B 1.26B USD | 17.08 | $0.9 0.13 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.44 1.03 USD |
+0.81
|
$9.04B 1.26B USD | $11.1M 1.54M USD | $7.31 1.02 USD | $7.53 1.05 USD | $9.04B 1.26B USD | 23.25 | $0.32 0.04 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.47 1.46 USD |
+0.19
|
$9.01B 1.25B USD | $6.73M 936.31K USD | $10.4 1.45 USD | $10.57 1.47 USD | $9.01B 1.25B USD | 14.14 | $0.74 0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.09 2.1 USD |
-2.65
|
$8.99B 1.25B USD | $11M 1.53M USD | $15.05 2.09 USD | $15.54 2.16 USD | $8.99B 1.25B USD | 16.40 | $0.92 0.13 USD | |
| Establishment Labs ESTA | $45.44 — |
+3.56
|
$1.25B — | $296.92K — | $44.07 — | $45.5 — | $1.25B — | 0 | -$3.17 — | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.65 1.34 USD |
-0.62
|
$8.96B 1.25B USD | $2.85M 396.61K USD | $9.6 1.33 USD | $10 1.39 USD | $8.96B 1.25B USD | 0 | -$0.06 -0.008 USD | |
| Omnicell OMCL | $27.07 — |
+3.05
|
$1.24B — | $950.64K — | $26.26 — | $27.14 — | $1.24B — | 0 | -$0.46 — | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $19.65 2.73 USD |
-1.01
|
$8.92B 1.24B USD | $2.05M 285.32K USD | $19.5 2.71 USD | $20.16 2.8 USD | $8.92B 1.24B USD | 49.12 | $0.4 0.06 USD | |
| MicroPort Scientific Corporation 0853.HK | $5.27 0.67 USD |
-4.7
|
$9.67B 1.24B USD | $9.5M 1.21M USD | $5.27 0.67 USD | $5.58 0.71 USD | $9.67B 1.24B USD | 0 | -$2.12 -0.2 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $50.29 6.99 USD |
-0.34
|
$8.88B 1.23B USD | $489.91K 68.12K USD | $50.04 6.96 USD | $51.11 7.11 USD | $8.88B 1.23B USD | 36.70 | $1.37 0.19 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $235 7.47 USD |
+2.17
|
$38.77B 1.23B USD | $223.1K 7.09K USD | $231 7.34 USD | $240 7.63 USD | $38.77B 1.23B USD | 0 | -$3.08 -0.09 USD | |
| Angelalign Technology Inc. 6699.HK | $56.75 7.26 USD |
+1.61
|
$9.6B 1.23B USD | $182.46K 23.33K USD | $55.95 7.15 USD | $57 7.29 USD | $9.6B 1.23B USD | 162.14 | $0.35 0.04 USD | |
| Faes Farma, S.A. FAE.MC | $3.61 3.94 USD |
+0.42
|
$1.12B 1.23B USD | $124.88K 136.51K USD | $3.58 3.91 USD | $3.63 3.97 USD | $1.12B 1.23B USD | 12.01 | $0.3 0.33 USD | |
| BioGaia AB (publ) BIOG-B.ST | $123.7 12.07 USD |
-0.4
|
$12.49B 1.22B USD | $78.14K 7.63K USD | $123.4 12.05 USD | $125.6 12.26 USD | $12.49B 1.22B USD | 33.70 | $3.67 0.36 USD | |
| InnoCare Pharma Limited 9969.HK | $4.82 0.62 USD |
+3.66
|
$9.53B 1.22B USD | $4.04M 516.45K USD | $4.63 0.59 USD | $4.92 0.63 USD | $9.53B 1.22B USD | 0 | -$0.47 -0.06 USD | |
| Phreesia PHR | $21.2 — |
+0.19
|
$1.22B — | $788.75K — | $20.84 — | $22 — | $1.22B — | 0 | -$2.16 — | |
| Bio-Thera Solutions, Ltd. 688177.SS | $21.12 2.94 USD |
-1.08
|
$8.75B 1.22B USD | $2.19M 304.91K USD | $20.94 2.91 USD | $22.07 3.07 USD | $8.75B 1.22B USD | 0 | -$0.9 -0.1 USD | |
| Vir Biotechnology VIR | $8.9 — |
+0.34
|
$1.21B — | $2M — | $8.76 — | $8.95 — | $1.21B — | 0 | -$4.01 — | |
| Sana Biotechnology SANA | $5.46 — |
+1.11
|
$1.21B — | $5.95M — | $5.29 — | $5.55 — | $1.21B — | 0 | -$1.52 — | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $12.35 1.72 USD |
-0.32
|
$8.68B 1.21B USD | $2.73M 378.98K USD | $12.3 1.71 USD | $12.63 1.76 USD | $8.68B 1.21B USD | 45.74 | $0.27 0.04 USD | |
| Day One Biopharmaceuticals DAWN | $13.78 — |
-0.36
|
$1.2B — | $2.71M — | $13.64 — | $14.08 — | $1.2B — | 0 | -$2.5 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $17.1 0.48 USD |
-3.39
|
$42.65B 1.2B USD | $20.13M 566.32K USD | $17 0.48 USD | $17.7 0.5 USD | $42.65B 1.2B USD | 28.98 | $0.59 0.02 USD | |
| Immatics IMTX | $11.62 — |
-1.44
|
$1.2B — | $455.03K — | $11.33 — | $12.27 — | $1.2B — | 0 | -$1.05 — | |
| Keymed Biosciences Inc. 2162.HK | $33.75 4.32 USD |
-2.88
|
$9.34B 1.19B USD | $755.8K 96.64K USD | $33.05 4.23 USD | $36 4.6 USD | $9.34B 1.19B USD | 0 | -$1.47 -0.1 USD | |
| Terveystalo Oyj TTALO.HE | $8.6 9.4 USD |
-1.15
|
$1.09B 1.19B USD | $14.65K 16.02K USD | $8.59 9.39 USD | $8.73 9.54 USD | $1.09B 1.19B USD | 0 | -$0.23 -0.2 USD | |
| Pegavision Corporation 6491.TW | $479 15.22 USD |
-0.1
|
$37.36B 1.19B USD | $517.27K 16.44K USD | $476 15.13 USD | $485 15.41 USD | $37.36B 1.19B USD | 19.68 | $24.33 0.77 USD | |
| Center Laboratories, Inc. 4123.TWO | $54.4 1.73 USD |
+2.84
|
$37.32B 1.19B USD | $8.76M 278.5K USD | $52.9 1.68 USD | $55.3 1.76 USD | $37.32B 1.19B USD | 0 | -$3.8 -0.1 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.02 0.98 USD |
-0.28
|
$8.48B 1.18B USD | $6.19M 860.15K USD | $7 0.97 USD | $7.14 0.99 USD | $8.48B 1.18B USD | 0 | -$0.06 -0.008 USD | |
| Verona Pharma VRNA | $14.46 — |
-6.35
|
$1.17B — | $1.96M — | $14.14 — | $15.33 — | $1.17B — | 0 | -$0.8 — | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.87 0.68 USD |
-1.81
|
$8.42B 1.17B USD | $19.11M 2.66M USD | $4.86 0.68 USD | $5.02 0.7 USD | $8.42B 1.17B USD | 14.32 | $0.34 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $37.5 4.79 USD |
-1.32
|
$9.13B 1.17B USD | $1.04M 133.48K USD | $36.85 4.71 USD | $38.35 4.9 USD | $9.13B 1.17B USD | 33.78 | $1.11 0.14 USD | |
| Xencor XNCR | $18.93 — |
-1.41
|
$1.17B — | $980.52K — | $18.51 — | $19.51 — | $1.17B — | 0 | -$2.17 — | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.24 6.11 USD |
+1.35
|
$1.56B 1.15B USD | $503.66K 373.75K USD | $8.15 6.05 USD | $8.37 6.21 USD | $1.56B 1.15B USD | 0 | -$0.34 -0.2 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.11 0.71 USD |
-2.48
|
$8.27B 1.15B USD | $10.71M 1.49M USD | $5.08 0.71 USD | $5.33 0.74 USD | $8.27B 1.15B USD | 0 | -$0.26 -0.03 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.9 0.82 USD |
+0.68
|
$8.26B 1.15B USD | $15.23M 2.12M USD | $5.87 0.82 USD | $5.98 0.83 USD | $8.26B 1.15B USD | 14.39 | $0.41 0.06 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $7.21 1 USD |
-0.14
|
$8.08B 1.12B USD | $13.82M 1.92M USD | $7.18 1 USD | $7.36 1.02 USD | $8.08B 1.12B USD | 27.73 | $0.26 0.04 USD | |
| PolyNovo Limited PNV.AX | $2.45 1.62 USD |
+0.41
|
$1.69B 1.12B USD | $2.12M 1.4M USD | $2.43 1.61 USD | $2.51 1.66 USD | $1.69B 1.12B USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $5.42 3.59 USD |
+6.9
|
$1.69B 1.12B USD | $1.56M 1.03M USD | $5.1 3.38 USD | $5.53 3.66 USD | $1.69B 1.12B USD | 0 | -$0.12 -0.07 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.48 2.01 USD |
+0.21
|
$8.04B 1.12B USD | $3.87M 538.59K USD | $14.43 2.01 USD | $14.67 2.04 USD | $8.04B 1.12B USD | 20.39 | $0.71 0.1 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.84 2.48 USD |
-1.6
|
$8.03B 1.12B USD | $3.01M 418.52K USD | $17.79 2.47 USD | $18.53 2.58 USD | $8.03B 1.12B USD | 48.21 | $0.37 0.05 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $20.01 2.78 USD |
-1.23
|
$8B 1.11B USD | $1.22M 169.97K USD | $19.88 2.76 USD | $20.83 2.9 USD | $8B 1.11B USD | 0 | -$0.04 -0.005 USD | |
| Prothena PRTA | $20.64 — |
+0.54
|
$1.11B — | $782.43K — | $20.09 — | $20.83 — | $1.11B — | 0 | -$3.21 — | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $51.35 1.61 USD |
-0.29
|
$35.19B 1.11B USD | $2.88M 90.59K USD | $51.2 1.61 USD | $52.4 1.65 USD | $35.19B 1.11B USD | 11.48 | $4.47 0.14 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.39 0.69 USD |
+0.75
|
$8.63B 1.1B USD | $382.91K 48.96K USD | $5.31 0.68 USD | $5.43 0.69 USD | $8.63B 1.1B USD | 7.09 | $0.76 0.1 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $19.82 2.76 USD |
-0.8
|
$7.93B 1.1B USD | $1.04M 144.31K USD | $19.76 2.75 USD | $20.4 2.84 USD | $7.93B 1.1B USD | 152.46 | $0.13 0.02 USD | |
| AtriCure ATRC | $22.77 — |
-2.23
|
$1.1B — | $2M — | $22.4 — | $23.92 — | $1.1B — | 0 | -$0.8 — | |
| Arjo AB (publ) ARJO-B.ST | $41.02 4 USD |
-0.49
|
$11.17B 1.09B USD | $315.38K 30.78K USD | $41 4 USD | $41.6 4.06 USD | $11.17B 1.09B USD | 22.53 | $1.82 0.18 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $405 2.73 USD |
+8
|
$160.9B 1.09B USD | $6.99M 47.16K USD | $381 2.57 USD | $407 2.75 USD | $160.9B 1.09B USD | 0 | -$792.7 -5.3 USD | |
| 4D Molecular Therapeutics FDMT | $20.99 — |
+0.29
|
$1.09B — | $1.99M — | $20.4 — | $21.16 — | $1.09B — | 0 | -$2.36 — | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.34 1.99 USD |
+0.99
|
$7.77B 1.08B USD | $86.57M 12.04M USD | $14.15 1.97 USD | $14.98 2.08 USD | $7.77B 1.08B USD | 37.73 | $0.38 0.05 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $8.81 1.13 USD |
-4.24
|
$8.45B 1.08B USD | $2.21M 282.83K USD | $8.81 1.13 USD | $9.2 1.18 USD | $8.45B 1.08B USD | 0 | -$1.14 -0.1 USD | |
| Riverstone Holdings Limited AP4.SI | $0.9699 0.73 USD |
0
|
$1.44B 1.08B USD | $1.76M 1.32M USD | $0.9699 0.72 USD | $0.9899 0.74 USD | $1.44B 1.08B USD | 19.39 | $0.05 0.04 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $205.6 20.07 USD |
0
|
$11.03B 1.08B USD | $117.11K 11.43K USD | $205.4 20.05 USD | $205.8 20.09 USD | $11.03B 1.08B USD | 0 | -$9.79 -0.9 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $50.5 7.02 USD |
-0.32
|
$7.75B 1.08B USD | $1.19M 165.67K USD | $50.18 6.98 USD | $51.35 7.14 USD | $7.75B 1.08B USD | 14.80 | $3.41 0.47 USD | |
| Sino Biological,Inc. 301047.SZ | $59.95 8.34 USD |
-0.3
|
$7.75B 1.08B USD | $651.86K 90.64K USD | $59.15 8.22 USD | $61.08 8.49 USD | $7.75B 1.08B USD | 35.26 | $1.7 0.24 USD | |
| Arcutis Biotherapeutics ARQT | $9.3 — |
-1.27
|
$1.08B — | $6.73M — | $9.01 — | $9.59 — | $1.08B — | 0 | -$2.79 — | |
| Silk Road Medical SILK | $27.04 — |
+0.52
|
$1.07B — | $3.4M — | $26.87 — | $27.04 — | $1.07B — | 0 | -$1.37 — | |
| PolyPeptide Group AG PPGN.SW | $28.6 32.54 USD |
-2.89
|
$942.93M 1.07B USD | $21.94K 24.96K USD | $28.55 32.48 USD | $29.7 33.79 USD | $942.93M 1.07B USD | 0 | -$1.5 -1.7 USD | |
| Artivion AORT | $25.65 — |
+3.22
|
$1.07B — | $686.26K — | $25 — | $25.74 — | $1.07B — | 0 | -$0.24 — | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $7.49 1.04 USD |
-0.4
|
$7.65B 1.06B USD | $9.1M 1.27M USD | $7.44 1.03 USD | $7.6 1.06 USD | $7.65B 1.06B USD | 22.69 | $0.33 0.05 USD | |
| Ocular Therapeutix OCUL | $6.84 — |
+1.18
|
$1.06B — | $5.72M — | $6.66 — | $6.95 — | $1.06B — | 0 | -$1.12 — | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $9.4 1.2 USD |
+5.15
|
$8.27B 1.06B USD | $935.1K 119.56K USD | $8.9 1.14 USD | $9.4 1.2 USD | $8.27B 1.06B USD | 3.86 | $2.43 0.31 USD | |
| Collegium Pharmaceutical COLL | $32.2 — |
-0.74
|
$1.05B — | $522.15K — | $31.89 — | $33.17 — | $1.05B — | 12.82 | $2.51 — | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.37 1.02 USD |
-0.14
|
$7.57B 1.05B USD | $5.33M 740.96K USD | $7.34 1.02 USD | $7.5 1.04 USD | $7.57B 1.05B USD | 26.32 | $0.28 0.04 USD | |
| Longboard Pharmaceuticals LBPH | $27.03 — |
+20.19
|
$1.05B — | $2.9M — | $22.24 — | $28.07 — | $1.05B — | 0 | -$2.25 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $16.1 2.24 USD |
0
|
$7.53B 1.05B USD | $4.68M 651.39K USD | $16.04 2.23 USD | $16.52 2.3 USD | $7.53B 1.05B USD | 67.08 | $0.24 0.03 USD | |
| Calliditas Therapeutics AB (publ) CALT | $38.99 — |
+0.72
|
$1.05B — | $5.54K — | $38.68 — | $39 — | $1.05B — | 0 | -$1.85 — | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $3.8 0.53 USD |
-0.78
|
$7.52B 1.05B USD | $12.47M 1.73M USD | $3.79 0.53 USD | $3.86 0.54 USD | $7.52B 1.05B USD | 27.14 | $0.14 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||