Page de résultat 5 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soleno Therapeutics SLNO | $80.32 — |
-9.23
|
$4.05B — | $5.64M — | $79.7 — | $88.36 — | $4.05B — | 0 | -$4.74 — | |
| PTC Therapeutics PTCT | $49.52 — |
+1.6
|
$3.99B — | $891.63K — | $48.2 — | $49.73 — | $3.99B — | 7.60 | $6.51 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $464.52M 64.59M USD | $2.04 0.28 USD | $2.09 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| Camurus AB (publ) CAMX.ST | $678.5 66.23 USD |
-0.66
|
$40.32B 3.94B USD | $16.07K 1.57K USD | $677.5 66.13 USD | $683.5 66.72 USD | $40.32B 3.94B USD | 74.15 | $9.15 0.89 USD | |
| Amneal Pharmaceuticals AMRX | $8.39 — |
+0.72
|
$3.93B — | $1.31M — | $8.27 — | $8.46 — | $3.93B — | 0 | -$0.04 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $606.25 7.33 USD |
+1.06
|
$324.78B 3.93B USD | $954.02K 11.54K USD | $598 7.23 USD | $612.75 7.41 USD | $324.78B 3.93B USD | 98.09 | $6.18 0.07 USD | |
| Zealand Pharma A/S ZEAL.CO | $376.6 55.22 USD |
-0.37
|
$26.73B 3.92B USD | $45.51K 6.67K USD | $373.7 54.79 USD | $379.6 55.66 USD | $26.73B 3.92B USD | 0 | -$17.26 -2.5 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.5 4.24 USD |
+4.85
|
$28.09B 3.91B USD | $13.25M 1.84M USD | $28.96 4.03 USD | $30.7 4.27 USD | $28.09B 3.91B USD | 23.10 | $1.32 0.18 USD | |
| LEPU MEDICAL 300003.SZ | $14.89 2.07 USD |
-1.06
|
$28B 3.89B USD | $46.39M 6.45M USD | $14.76 2.05 USD | $15.15 2.11 USD | $28B 3.89B USD | 186.12 | $0.08 0.01 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
0
|
$39.34B 3.84B USD | $12.86K 1.26K USD | $259.5 25.33 USD | $262 25.57 USD | $39.34B 3.84B USD | 114.69 | $2.28 0.22 USD | |
| CMS 0867.HK | $12.28 1.57 USD |
-0.81
|
$29.96B 3.83B USD | $10.36M 1.32M USD | $12.22 1.56 USD | $12.5 1.6 USD | $29.96B 3.83B USD | 16.82 | $0.73 0.09 USD | |
| Oscar Health OSCR | $15.53 — |
-3.42
|
$3.82B — | $37.41M — | $15.44 — | $16.33 — | $3.82B — | 38.82 | $0.4 — | |
| Prestige Consumer Healthcare PBH | $77.54 — |
-1.67
|
$3.82B — | $640.05K — | $77.42 — | $78.97 — | $3.82B — | 18.07 | $4.29 — | |
| Avidity Biosciences RNA | $31.47 — |
+0.64
|
$3.82B — | $2.84M — | $30.07 — | $32.29 — | $3.82B — | 0 | -$3 — | |
| Santen Pharmaceutical SNPHY | $11.06 — |
-0.98
|
$3.8B — | $100 — | $11.2 — | $11.2 — | $3.8B — | 15.57 | $0.71 — | |
| Arcellx ACLX | $68.86 — |
-0.2
|
$3.79B — | $256.6K — | $67.46 — | $69.63 — | $3.79B — | 0 | -$2.99 — | |
| Ambu A/S AMBU-B.CO | $98 14.37 USD |
-0.81
|
$25.84B 3.79B USD | $116.36K 17.06K USD | $97.55 14.3 USD | $98.8 14.49 USD | $25.84B 3.79B USD | 71.01 | $1.38 0.2 USD | |
| Haemonetics HAE | $78.17 — |
+0.84
|
$3.79B — | $689.71K — | $77.53 — | $79.65 — | $3.79B — | 23.61 | $3.31 — | |
| ACADIA Pharmaceuticals ACAD | $22.06 — |
+2.27
|
$3.78B — | $1.43M — | $21.37 — | $22.12 — | $3.78B — | 16.10 | $1.37 — | |
| Zai Lab ZLAB | $34.08 — |
-4.43
|
$3.76B — | $462.24K — | $33.85 — | $34.59 — | $3.76B — | 0 | -$2.5 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,634.5 11.03 USD |
-0.88
|
$556.41B 3.76B USD | $1.05M 7.08K USD | $1,626.5 10.98 USD | $1,660.5 11.21 USD | $556.41B 3.76B USD | 15.75 | $103.72 0.7 USD | |
| Perrigo Company PRGO | $27.27 — |
+0.18
|
$3.76B — | $1.03M — | $27.06 — | $27.7 — | $3.76B — | 0 | -$1.2 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.34 0.74 USD |
+0.38
|
$26.93B 3.74B USD | $23.28M 3.24M USD | $5.31 0.74 USD | $5.37 0.75 USD | $26.93B 3.74B USD | 9.20 | $0.58 0.08 USD | |
| Scholar Rock Holding SRRK | $38.12 — |
+3.04
|
$3.73B — | $772.85K — | $36.05 — | $38.15 — | $3.73B — | 0 | -$2.55 — | |
| Zai Lab Limited 9688.HK | $26.2 3.35 USD |
-3.68
|
$28.92B 3.7B USD | $16.68M 2.13M USD | $25.85 3.31 USD | $27.1 3.47 USD | $28.92B 3.7B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $52.3 6.69 USD |
-5.68
|
$28.42B 3.63B USD | $1.32M 169.3K USD | $52 6.65 USD | $55.85 7.14 USD | $28.42B 3.63B USD | 31.69 | $1.65 0.21 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,592 17.5 USD |
+0.78
|
$538.06B 3.63B USD | $535.8K 3.62K USD | $2,560.5 17.28 USD | $2,597 17.53 USD | $538.06B 3.63B USD | 29.46 | $87.96 0.59 USD | |
| Viking Therapeutics VKTX | $31.29 — |
+2.93
|
$3.62B — | $3.23M — | $29.76 — | $31.57 — | $3.62B — | 0 | -$1.16 — | |
| Envista NVST | $20.72 — |
+1.67
|
$3.57B — | $2.38M — | $20.28 — | $21.08 — | $3.57B — | 0 | -$6.54 — | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $60.62 8.43 USD |
+8.08
|
$25.63B 3.56B USD | $13.3M 1.85M USD | $56.48 7.85 USD | $62.25 8.66 USD | $25.63B 3.56B USD | 183.69 | $0.33 0.05 USD | |
| Dallah Healthcare Company 4004.SR | $128.1 34.17 USD |
-1.08
|
$13.19B 3.52B USD | $29.91K 7.98K USD | $128.1 34.17 USD | $130 34.68 USD | $13.19B 3.52B USD | 26.52 | $4.83 1.29 USD | |
| Hypera S.A. HYPE3.SA | $27.09 5.49 USD |
-0.15
|
$17.15B 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.15B 3.48B USD | 21.33 | $1.27 0.26 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.92 2.07 USD |
+0.07
|
$24.93B 3.47B USD | $17.24M 2.4M USD | $14.86 2.07 USD | $15 2.09 USD | $24.93B 3.47B USD | 0 | -$0.42 -0.05 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,756 21.24 USD |
+3.49
|
$286.29B 3.46B USD | $3.09M 37.37K USD | $1,720 20.81 USD | $1,824.9 22.08 USD | $286.29B 3.46B USD | 0 | -$3.05 -0.03 USD | |
| Sotera Health Company SHC | $11.89 — |
+2.41
|
$3.46B — | $814.87K — | $11.51 — | $12.13 — | $3.46B — | 132.11 | $0.09 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $709.9 8.59 USD |
-0.56
|
$284.06B 3.44B USD | $632.79K 7.66K USD | $705.45 8.53 USD | $721.7 8.73 USD | $284.06B 3.44B USD | 73.64 | $9.64 0.12 USD | |
| ICU Medical ICUI | $137.26 — |
+1.13
|
$3.42B — | $189.4K — | $134.14 — | $139.27 — | $3.42B — | 0 | -$3.83 — | |
| Ascentage Pharma Group International 6855.HK | $76.35 9.76 USD |
-5.1
|
$26.6B 3.4B USD | $9.16M 1.17M USD | $74.95 9.58 USD | $82.4 10.54 USD | $26.6B 3.4B USD | 0 | -$1.46 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.72 8.03 USD |
+0.3
|
$24.28B 3.38B USD | $10.23M 1.42M USD | $57.25 7.96 USD | $59.39 8.26 USD | $24.28B 3.38B USD | 59.50 | $0.97 0.13 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.22 3.65 USD |
-0.08
|
$24.17B 3.36B USD | $5.49M 763.96K USD | $26.17 3.64 USD | $26.46 3.68 USD | $24.17B 3.36B USD | 11.30 | $2.32 0.32 USD | |
| WEIGAO GROUP 1066.HK | $5.83 0.75 USD |
+0.87
|
$26.23B 3.35B USD | $5.83M 745.67K USD | $5.78 0.74 USD | $5.89 0.75 USD | $26.23B 3.35B USD | 11.89 | $0.49 0.06 USD | |
| DENTSPLY SIRONA XRAY | $16.62 — |
+0.3
|
$3.32B — | $1.74M — | $16.32 — | $16.86 — | $3.32B — | 0 | -$4.47 — | |
| PROCEPT BioRobotics PRCT | $59.21 — |
+1.28
|
$3.32B — | $501.91K — | $58.14 — | $59.32 — | $3.32B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $52.83 — |
+1.02
|
$3.31B — | $562.67K — | $51.28 — | $52.87 — | $3.31B — | 67.72 | $0.78 — | |
| The United Laboratories International Holdings Limited 3933.HK | $14.22 1.82 USD |
+0.57
|
$25.84B 3.3B USD | $11.25M 1.44M USD | $13.94 1.78 USD | $14.5 1.85 USD | $25.84B 3.3B USD | 8.88 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.44 1.33 USD |
+0.38
|
$25.84B 3.3B USD | $19.19M 2.45M USD | $10.24 1.31 USD | $10.78 1.38 USD | $25.84B 3.3B USD | 32.62 | $0.32 0.04 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.85 2.2 USD |
-0.25
|
$23.68B 3.29B USD | $14.2M 1.97M USD | $15.83 2.2 USD | $15.94 2.22 USD | $23.68B 3.29B USD | 24.38 | $0.65 0.09 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.91 5.55 USD |
+0.33
|
$23.24B 3.23B USD | $5.51M 765.89K USD | $39.5 5.49 USD | $40.09 5.57 USD | $23.24B 3.23B USD | 30.46 | $1.31 0.18 USD | |
| Amedisys AMED | $97.67 — |
-0.22
|
$3.21B — | $214.05K — | $97.38 — | $97.84 — | $3.21B — | 36.04 | $2.71 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.41 1.45 USD |
+5.58
|
$23.03B 3.2B USD | $125.73M 17.48M USD | $9.79 1.36 USD | $10.48 1.46 USD | $23.03B 3.2B USD | 260.25 | $0.04 0.005 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.81 3.31 USD |
+1.19
|
$23.01B 3.2B USD | $20.19M 2.81M USD | $23.48 3.26 USD | $24.12 3.35 USD | $23.01B 3.2B USD | 396.83 | $0.06 0.008 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.79 7.06 USD |
-0.92
|
$22.94B 3.19B USD | $9.12M 1.27M USD | $49.9 6.94 USD | $52.2 7.26 USD | $22.94B 3.19B USD | 0 | -$1.29 -0.1 USD | |
| Hypera HYPMY | $5.02 — |
0
|
$3.18B — | $12 — | $4.65 — | $5.2 — | $3.18B — | 21.82 | $0.23 — | |
| Kymera Therapeutics KYMR | $45.21 — |
+0.07
|
$3.17B — | $612.05K — | $43.56 — | $45.38 — | $3.17B — | 0 | -$3.11 — | |
| Medacta Group SA MOVE.SW | $140 159.29 USD |
-0.14
|
$2.79B 3.17B USD | $2.48K 2.82K USD | $139 158.15 USD | $140.6 159.97 USD | $2.79B 3.17B USD | 41.05 | $3.41 3.88 USD | |
| Virbac SA VIRP.PA | $343.5 375.49 USD |
-0.43
|
$2.88B 3.15B USD | $1.03K 1.13K USD | $341.5 373.31 USD | $345.5 377.68 USD | $2.88B 3.15B USD | 19.79 | $17.35 18.97 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.95 61.16 USD |
-0.09
|
$2.86B 3.13B USD | $20.26K 22.15K USD | $55.55 60.72 USD | $56.05 61.27 USD | $2.86B 3.13B USD | 20.49 | $2.73 2.98 USD | |
| DA REN TANG 600329.SS | $33.18 4.61 USD |
+0.73
|
$22.47B 3.12B USD | $3.86M 536.36K USD | $32.94 4.58 USD | $33.36 4.64 USD | $22.47B 3.12B USD | 11.52 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.46 4.1 USD |
+0.48
|
$22.23B 3.09B USD | $5.38M 748.01K USD | $29.27 4.07 USD | $29.54 4.11 USD | $22.23B 3.09B USD | 11.11 | $2.65 0.37 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
+1.1
|
$109.31B 3.08B USD | $1.71M 48.13K USD | $136 3.83 USD | $139.5 3.93 USD | $109.31B 3.08B USD | 15.84 | $8.68 0.24 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.43 — |
-1.22
|
$3.07B — | $84.5K — | $2.42 — | $2.46 — | $3.07B — | 6.07 | $0.4 — | |
| Syngene International Limited SYNGENE.NS | $624.95 7.56 USD |
-1.47
|
$251.6B 3.04B USD | $1.02M 12.38K USD | $621.35 7.52 USD | $635.25 7.69 USD | $251.6B 3.04B USD | 50.52 | $12.37 0.15 USD | |
| Immunovant IMVT | $17.5 — |
+1.21
|
$3.03B — | $1.18M — | $16.88 — | $17.63 — | $3.03B — | 0 | -$2.73 — | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.29 2.96 USD |
+0.61
|
$21.63B 3.01B USD | $12.91M 1.79M USD | $21.14 2.94 USD | $21.36 2.97 USD | $21.63B 3.01B USD | 18.19 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.85 5.26 USD |
+0.29
|
$21.63B 3.01B USD | $2.15M 298.63K USD | $37.67 5.24 USD | $37.93 5.27 USD | $21.63B 3.01B USD | 19.11 | $1.98 0.28 USD | |
| Crinetics Pharmaceuticals CRNX | $31.99 — |
-1.05
|
$3B — | $1.46M — | $31.16 — | $32.29 — | $3B — | 0 | -$3.8 — | |
| JOINCARE 600380.SS | $11.68 1.62 USD |
-0.34
|
$21.37B 2.97B USD | $20.58M 2.86M USD | $11.66 1.62 USD | $11.78 1.64 USD | $21.37B 2.97B USD | 16.00 | $0.73 0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.75 2.47 USD |
+1.54
|
$21.23B 2.95B USD | $23.8M 3.31M USD | $17.48 2.43 USD | $17.88 2.49 USD | $21.23B 2.95B USD | 10.88 | $1.63 0.23 USD | |
| Ultragenyx Pharmaceutical RARE | $31.04 — |
-25.11
|
$2.93B — | $12.93M — | $29.06 — | $33.41 — | $2.93B — | 0 | -$5.83 — | |
| Ansell Limited ANN.AX | $30.12 19.94 USD |
-0.07
|
$4.4B 2.91B USD | $227.61K 150.64K USD | $29.85 19.76 USD | $30.33 20.07 USD | $4.4B 2.91B USD | 24.09 | $1.25 0.83 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.61 6.9 USD |
+0.85
|
$20.75B 2.89B USD | $7.88M 1.1M USD | $48.7 6.77 USD | $49.98 6.95 USD | $20.75B 2.89B USD | 0 | -$2.35 -0.3 USD | |
| Surgery Partners SGRY | $22.28 — |
-0.51
|
$2.85B — | $763.67K — | $22.16 — | $22.7 — | $2.85B — | 0 | -$1.53 — | |
| Everest Medicines Limited 1952.HK | $67.7 8.66 USD |
+0.52
|
$21.96B 2.81B USD | $4.86M 621.08K USD | $65.85 8.42 USD | $68.8 8.8 USD | $21.96B 2.81B USD | 0 | -$3.54 -0.4 USD | |
| HUTCHMED 0013.HK | $25.55 3.27 USD |
+0.39
|
$21.86B 2.79B USD | $6.43M 821.82K USD | $25.3 3.23 USD | $26.2 3.35 USD | $21.86B 2.79B USD | 82.41 | $0.31 0.04 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.06 0.7 USD |
+0.6
|
$19.81B 2.75B USD | $51.19M 7.12M USD | $5.01 0.7 USD | $5.07 0.7 USD | $19.81B 2.75B USD | 72.28 | $0.07 0.009 USD | |
| HUTCHMED (China) HCM | $15.97 — |
-2.02
|
$2.73B — | $18.91K — | $15.97 — | $16.09 — | $2.73B — | 79.84 | $0.2 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $20.85 2.67 USD |
+5.52
|
$21.25B 2.72B USD | $10.47M 1.34M USD | $19.94 2.55 USD | $22.25 2.84 USD | $21.25B 2.72B USD | 37.23 | $0.56 0.07 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,013 6.84 USD |
+1.91
|
$402.45B 2.72B USD | $7.27M 49.09K USD | $988 6.67 USD | $1,029 6.95 USD | $402.45B 2.72B USD | 17.04 | $59.44 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.68 2.6 USD |
+0.81
|
$19.41B 2.7B USD | $10.14M 1.41M USD | $18.49 2.57 USD | $18.82 2.62 USD | $19.41B 2.7B USD | 11.89 | $1.57 0.22 USD | |
| Catalyst Pharmaceuticals CPRX | $21.85 — |
+1.04
|
$2.69B — | $1.93M — | $21.31 — | $22.06 — | $2.69B — | 13.91 | $1.57 — | |
| Warby Parker WRBY | $22.21 — |
-0.27
|
$2.69B — | $1.82M — | $21.13 — | $22.25 — | $2.69B — | 0 | -$0.12 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.98 2.36 USD |
-1.79
|
$19.34B 2.69B USD | $5.27M 732.92K USD | $16.95 2.36 USD | $17.39 2.42 USD | $19.34B 2.69B USD | 19.74 | $0.86 0.12 USD | |
| Alignment Healthcare ALHC | $13.38 — |
-3.74
|
$2.65B — | $2.56M — | $13.27 — | $13.82 — | $2.65B — | 0 | -$0.47 — | |
| STAIDSON 300204.SZ | $39.67 5.52 USD |
-0.03
|
$18.95B 2.64B USD | $19.05M 2.65M USD | $38.81 5.4 USD | $40.95 5.69 USD | $18.95B 2.64B USD | 0 | -$0.29 -0.04 USD | |
| Organon & OGN | $10.02 — |
+1.11
|
$2.63B — | $3.81M — | $9.85 — | $10.12 — | $2.63B — | 3.47 | $2.88 — | |
| Mirum Pharmaceuticals MIRM | $53.01 — |
-0.84
|
$2.63B — | $373.35K — | $52.38 — | $53.59 — | $2.63B — | 0 | -$1.61 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.29 6.16 USD |
+0.23
|
$18.76B 2.61B USD | $3.66M 509.56K USD | $44.08 6.13 USD | $44.38 6.17 USD | $18.76B 2.61B USD | 52.10 | $0.85 0.12 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $41.92 5.83 USD |
+0.1
|
$18.75B 2.61B USD | $7.69M 1.07M USD | $41.75 5.81 USD | $42.2 5.87 USD | $18.75B 2.61B USD | 36.77 | $1.14 0.16 USD | |
| ImmunityBio IBRX | $2.87 — |
+2.87
|
$2.61B — | $5.23M — | $2.74 — | $2.91 — | $2.61B — | 0 | -$0.57 — | |
| Arrowhead Pharmaceuticals ARWR | $18.86 — |
-0.11
|
$2.6B — | $1.75M — | $18.56 — | $19.24 — | $2.6B — | 0 | -$1.24 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.88 2.35 USD |
+0.42
|
$18.67B 2.6B USD | $4.92M 683.86K USD | $16.74 2.33 USD | $16.94 2.36 USD | $18.67B 2.6B USD | 0 | -$0.32 -0.04 USD | |
| PA GOODDOCTOR 1833.HK | $9.53 1.22 USD |
+1.49
|
$20.27B 2.59B USD | $11.54M 1.48M USD | $9.3 1.19 USD | $9.67 1.24 USD | $20.27B 2.59B USD | 119.12 | $0.08 0.01 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.02 3.62 USD |
+0.81
|
$18.57B 2.58B USD | $36.51M 5.08M USD | $25.71 3.57 USD | $27.08 3.77 USD | $18.57B 2.58B USD | 51.01 | $0.51 0.07 USD | |
| Almirall, S.A. ALM.MC | $11 12.02 USD |
0
|
$2.36B 2.58B USD | $19.29K 21.09K USD | $10.98 12 USD | $11.08 12.11 USD | $2.36B 2.58B USD | 91.66 | $0.12 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.6 2.31 USD |
-0.3
|
$18.54B 2.58B USD | $25.82M 3.59M USD | $16.41 2.28 USD | $16.86 2.34 USD | $18.54B 2.58B USD | 110.66 | $0.15 0.02 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.57 1.61 USD |
+0.96
|
$18.5B 2.57B USD | $53.09M 7.38M USD | $11.33 1.58 USD | $11.61 1.61 USD | $18.5B 2.57B USD | 144.62 | $0.08 0.01 USD | |
| Privia Health PRVA | $21.1 — |
-0.47
|
$2.57B — | $785.5K — | $20.85 — | $21.27 — | $2.57B — | 175.83 | $0.12 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $41.7 5.33 USD |
+0.12
|
$20.01B 2.56B USD | $2.94M 376.24K USD | $41.55 5.31 USD | $42.8 5.47 USD | $20.01B 2.56B USD | 36.90 | $1.13 0.14 USD | |
| Xenon Pharmaceuticals XENE | $32.98 — |
+0.92
|
$2.55B — | $721.14K — | $32.09 — | $33.36 — | $2.55B — | 0 | -$3.22 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||