Page de résultat 5 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥22.85 3.37 USD |
-2.81
|
CN¥28.89B 4.26B USD | CN¥4.69M 692.21K USD | CN¥22.83 3.37 USD | CN¥23.48 3.46 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.35 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.08 4.73 USD |
-5.67
|
CN¥28.75B 4.24B USD | CN¥6.04M 891.01K USD | CN¥31.93 4.71 USD | CN¥33.97 5.01 USD | CN¥28.75B 4.24B USD | 9.32 | CN¥3.44 0.51 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€43.65 50.39 USD |
+0.92
|
€3.66B 4.23B USD | €34.10K 39.37K USD | €42.80 49.41 USD | €43.65 50.39 USD | €3.66B 4.23B USD | 16.78 | €2.60 3 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€43.25 49.92 USD |
-0.75
|
€3.63B 4.19B USD | €510.00 588.71 USD | €43.20 49.87 USD | €43.40 50.1 USD | €3.63B 4.19B USD | 30.67 | €1.41 1.63 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥31.67 4.67 USD |
+0.44
|
CN¥28.12B 4.15B USD | CN¥7.33M 1.08M USD | CN¥31.20 4.6 USD | CN¥32.00 4.72 USD | CN¥28.12B 4.15B USD | 17.99 | CN¥1.76 0.26 USD | ||
CRISPR Therapeutics
CRSP
US
|
$42.24 — |
-0.89
|
$4.10B — | $1.87M — | $41.79 — | $42.78 — | $4.10B — | 0 | -$4.73 — |
|
|
CareDx
CDNA
US
|
$77.88 — |
-2.42
|
$4.09B — | $714.74K — | $76.67 — | $80.00 — | $4.09B — | 33.56 | $2.32 — |
|
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€69.20 79.88 USD |
-1.35
|
€3.54B 4.09B USD | €88.92K 102.64K USD | €68.90 79.53 USD | €70.15 80.98 USD | €3.54B 4.09B USD | 17.21 | €4.02 4.64 USD | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥30.00 4.43 USD |
+0.44
|
CN¥27.66B 4.08B USD | CN¥8.62M 1.27M USD | CN¥29.51 4.35 USD | CN¥30.36 4.48 USD | CN¥27.66B 4.08B USD | 15.22 | CN¥1.97 0.29 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,035 12.55 USD |
+1.67
|
¥655B 4.04B USD | ¥1M 9.16K USD | ¥1,973 12.17 USD | ¥2,036 12.55 USD | ¥655B 4.04B USD | 16.66 | ¥122 0.75 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥27.50 4.06 USD |
+1.59
|
CN¥27.35B 4.04B USD | CN¥16.89M 2.49M USD | CN¥26.72 3.94 USD | CN¥28.12 4.15 USD | CN¥27.35B 4.04B USD | 23.91 | CN¥1.15 0.17 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$36.82 4.71 USD |
-3.21
|
HK$31.49B 4.03B USD | HK$624.30K 79.82K USD | HK$36.58 4.68 USD | HK$39.10 5 USD | HK$31.49B 4.03B USD | 0 | -HK$0.52 -0.06 USD | ||
Relay Therapeutics
RLAY
US
|
$18.09 — |
+0.06
|
$4.00B — | $1.48M — | $17.27 — | $18.25 — | $4.00B — | 0 | -$1.50 — |
|
|
Xenon Pharmaceuticals
XENE
US
|
$40.48 — |
-1.26
|
$3.98B — | $580.75K — | $39.84 — | $41.20 — | $3.98B — | 0 | -$4.63 — |
|
|
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹2,017.30 24.41 USD |
-1.79
|
₹327.84B 3.97B USD | ₹392.52K 4.75K USD | ₹2,012.00 24.34 USD | ₹2,075.50 25.11 USD | ₹327.84B 3.97B USD | 79.98 | ₹25.22 0.31 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$80.28 — |
+4.41
|
$3.96B — | $726.36K — | $76.17 — | $81.18 — | $3.96B — | 0 | -$15.85 — |
|
|
Envista
NVST
US
|
$24.49 — |
-0.69
|
$3.93B — | $1.79M — | $24.48 — | $24.98 — | $3.93B — | 6.41 | $3.82 — |
|
|
Amylyx Pharmaceuticals
AMLX
US
|
$30.29 — |
+1.44
|
$3.89B — | $1.62M — | $28.86 — | $30.72 — | $3.89B — | 0 | -$1.43 — |
|
|
Tecan Group AG
TECN.SW
CH
|
CHF 251.20 315.06 USD |
-1.72
|
CHF 3.10B 3.88B USD | CHF 43.50K 54.56K USD | CHF 251.20 315.06 USD | CHF 256.20 321.33 USD | CHF 3.10B 3.88B USD | 0 | -CHF 9.16 -11.4 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€35.20 40.63 USD |
+1.44
|
€3.36B 3.87B USD | €457.00 527.53 USD | €34.00 39.25 USD | €35.22 40.66 USD | €3.36B 3.87B USD | 10.29 | €3.42 3.95 USD | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 261.00 25.48 USD |
-0.76
|
SEK 39.67B 3.87B USD | SEK 96.38K 9.41K USD | SEK 260.00 25.38 USD | SEK 264.50 25.82 USD | SEK 39.67B 3.87B USD | 38.66 | SEK 6.75 0.66 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 91.25 13.38 USD |
+4.08
|
DKK 26.39B 3.87B USD | DKK 142.02K 20.82K USD | DKK 87.40 12.81 USD | DKK 91.30 13.39 USD | DKK 26.39B 3.87B USD | 0 | -DKK 0.16 -0.02 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 70.25 88.11 USD |
-1.4
|
CHF 3.08B 3.86B USD | CHF 90.91K 114.03K USD | CHF 70.00 87.8 USD | CHF 71.50 89.68 USD | CHF 3.08B 3.86B USD | 17.96 | CHF 3.91 4.9 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥85.55 12.62 USD |
-0.48
|
CN¥25.89B 3.82B USD | CN¥1.81M 266.79K USD | CN¥85.23 12.58 USD | CN¥86.95 12.83 USD | CN¥25.89B 3.82B USD | 26.16 | CN¥3.27 0.48 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥55.42 8.18 USD |
-2.64
|
CN¥25.84B 3.81B USD | CN¥16.65M 2.46M USD | CN¥54.97 8.11 USD | CN¥57.70 8.51 USD | CN¥25.84B 3.81B USD | 3.96 | CN¥13.97 2.06 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.38 2.27 USD |
-0.65
|
CN¥25.70B 3.79B USD | CN¥10.99M 1.62M USD | CN¥15.34 2.26 USD | CN¥15.59 2.3 USD | CN¥25.70B 3.79B USD | 18.53 | CN¥0.83 0.12 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥25.67B 3.79B USD | CN¥31.96M 4.71M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥25.67B 3.79B USD | 13.39 | CN¥0.38 0.06 USD | ||
AbCellera Biologics
ABCL
US
|
$11.49 — |
-1.12
|
$3.75B — | $2.62M — | $11.05 — | $11.83 — | $3.75B — | 0 | -$0.48 — |
|
|
BB Biotech AG
BION.SW
CH
|
CHF 54.00 67.73 USD |
-1.46
|
CHF 2.98B 3.74B USD | CHF 57.67K 72.33K USD | CHF 53.80 67.48 USD | CHF 55.00 68.98 USD | CHF 2.98B 3.74B USD | 2.71 | CHF 19.86 24.91 USD | ||
Viking Therapeutics
VKTX
US
|
$29.22 — |
+5.95
|
$3.73B — | $8.86M — | $26.69 — | $29.96 — | $3.73B — | 0 | -$5.74 — |
|
|
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.80 2.48 USD |
-1.52
|
CN¥25.19B 3.72B USD | CN¥17.35M 2.56M USD | CN¥16.70 2.46 USD | CN¥17.09 2.52 USD | CN¥25.19B 3.72B USD | 26.66 | CN¥0.63 0.09 USD | ||
Pulse Biosciences
PLSE
US
|
$50.44 — |
-3.46
|
$3.71B — | $590.64K — | $50.23 — | $54.25 — | $3.71B — | 0 | -$1.21 — |
|
|
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹729.80 8.83 USD |
+0.34
|
₹306.52B 3.71B USD | ₹269.53K 3.26K USD | ₹720.05 8.71 USD | ₹736.00 8.9 USD | ₹306.52B 3.71B USD | 139.80 | ₹5.22 0.06 USD | ||
Organon
OGN
US
|
$13.90 — |
0
|
$3.65B — | $4.00M — | $13.88 — | $13.90 — | $3.65B — | 17.82 | $0.78 — |
|
|
Amplifon S.p.A.
AMP.MI
IT
|
€11.83 13.65 USD |
+2.47
|
€3.14B 3.63B USD | €1.81M 2.08M USD | €11.42 13.18 USD | €11.85 13.67 USD | €3.14B 3.63B USD | 39.41 | €0.30 0.35 USD | ||
Iovance Biotherapeutics
IOVA
US
|
$7.76 — |
+1.7
|
$3.59B — | $11.67M — | $7.46 — | $7.83 — | $3.59B — | 0 | -$0.49 — |
|
|
Arcutis Biotherapeutics
ARQT
US
|
$28.26 — |
+2.65
|
$3.57B — | $858.15K — | $27.06 — | $28.33 — | $3.57B — | 122.86 | $0.23 — |
|
|
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥20.45 3.02 USD |
+0.89
|
CN¥24.14B 3.56B USD | CN¥11.88M 1.75M USD | CN¥20.00 2.95 USD | CN¥20.72 3.06 USD | CN¥24.14B 3.56B USD | 16.35 | CN¥1.25 0.18 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.00 40.4 USD |
+1.63
|
€3.06B 3.54B USD | €63.94K 73.8K USD | €34.32 39.62 USD | €35.22 40.66 USD | €3.06B 3.54B USD | 25.54 | €1.37 1.58 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.40 0.56 USD |
-1.79
|
HK$27.61B 3.53B USD | HK$5.79M 739.68K USD | HK$4.39 0.56 USD | HK$4.45 0.57 USD | HK$27.61B 3.53B USD | 6.10 | HK$0.72 0.09 USD | ||
Surgery Partners
SGRY
US
|
$26.95 — |
+1.39
|
$3.53B — | $3.14M — | $26.60 — | $26.95 — | $3.53B — | 0 | -$0.67 — |
|
|
Acadia Healthcare
ACHC
US
|
$37.78 — |
-0.08
|
$3.51B — | $2.23M — | $36.88 — | $38.12 — | $3.51B — | 0 | -$12.43 — |
|
|
Viridian Therapeutics
VRDN
US
|
$30.87 — |
+1.28
|
$3.51B — | $1.20M — | $29.81 — | $30.96 — | $3.51B — | 0 | -$3.85 — |
|
|
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.01 1.77 USD |
-1.72
|
CN¥23.75B 3.5B USD | CN¥18.79M 2.77M USD | CN¥11.97 1.77 USD | CN¥12.29 1.81 USD | CN¥23.75B 3.5B USD | 33.36 | CN¥0.36 0.05 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 91.65 13.44 USD |
+5.04
|
DKK 23.89B 3.5B USD | DKK 1.02M 149.59K USD | DKK 87.40 12.81 USD | DKK 91.65 13.44 USD | DKK 23.89B 3.5B USD | 39.84 | DKK 2.30 0.34 USD | ||
iRay Group
688301.SS
CN
|
CN¥75.20 11.1 USD |
-6.08
|
CN¥23.57B 3.48B USD | CN¥5.78M 852.73K USD | CN¥74.53 11 USD | CN¥80.50 11.88 USD | CN¥23.57B 3.48B USD | 30.20 | CN¥2.49 0.37 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.58 1.35 USD |
-2.85
|
HK$27.04B 3.46B USD | HK$2.37M 302.46K USD | HK$10.51 1.34 USD | HK$10.85 1.39 USD | HK$27.04B 3.46B USD | 16.03 | HK$0.66 0.08 USD | ||
Virbac SA
VIRP.PA
FR
|
€354.50 409.21 USD |
-0.84
|
€2.97B 3.43B USD | €3.46K 3.99K USD | €353.50 408.06 USD | €358.50 413.83 USD | €2.97B 3.43B USD | 19.07 | €18.58 21.45 USD | ||
Warby Parker
WRBY
US
|
$27.44 — |
+2.66
|
$3.41B — | $2.48M — | $26.21 — | $27.65 — | $3.41B — | 457.33 | $0.06 — |
|
|
Legend Biotech
LEGN
US
|
$17.50 — |
-5.61
|
$3.39B — | $3.03M — | $17.39 — | $18.61 — | $3.39B — | 0 | -$0.02 — |
|
|
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥22.63 3.34 USD |
+2.35
|
CN¥22.92B 3.38B USD | CN¥11.25M 1.66M USD | CN¥21.98 3.24 USD | CN¥22.69 3.35 USD | CN¥22.92B 3.38B USD | 20.02 | CN¥1.13 0.17 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$48.12 6.15 USD |
-3.72
|
HK$26.24B 3.35B USD | HK$485.53K 62.08K USD | HK$47.40 6.06 USD | HK$50.00 6.39 USD | HK$26.24B 3.35B USD | 27.34 | HK$1.76 0.23 USD | ||
Axogen
AXGN
US
|
$55.93 — |
+0.96
|
$3.34B — | $1.38M — | $55.01 — | $57.45 — | $3.34B — | 0 | -$0.64 — |
|
|
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥19.51 2.88 USD |
-4.41
|
CN¥22.60B 3.33B USD | CN¥9.81M 1.45M USD | CN¥19.41 2.86 USD | CN¥20.37 3.01 USD | CN¥22.60B 3.33B USD | 29.11 | CN¥0.67 0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥85.05 12.55 USD |
-2.92
|
CN¥22.51B 3.32B USD | CN¥4.01M 591.19K USD | CN¥84.37 12.45 USD | CN¥88.68 13.08 USD | CN¥22.51B 3.32B USD | 40.88 | CN¥2.08 0.31 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$11.91 8.84 USD |
+1.28
|
CA$4.46B 3.31B USD | CA$485.95K 360.61K USD | CA$11.67 8.66 USD | CA$11.99 8.9 USD | CA$4.46B 3.31B USD | 0 | -CA$3.10 -2.3 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.09 1.78 USD |
-0.66
|
CN¥22.29B 3.29B USD | CN¥17.20M 2.54M USD | CN¥12.04 1.78 USD | CN¥12.38 1.83 USD | CN¥22.29B 3.29B USD | 33.58 | CN¥0.36 0.05 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.53 — |
-0.78
|
$3.26B — | $164.30K — | $2.52 — | $2.59 — | $3.26B — | 14.88 | $0.17 — | ||
National HealthCare
NHC
US
|
$207.93 — |
-1.35
|
$3.26B — | $74.48K — | $207.08 — | $211.23 — | $3.26B — | 29.16 | $7.13 — |
|
|
|
Zhende Medical Co., Ltd.
603301.SS
CN
|
CN¥83.50 12.32 USD |
-1.65
|
CN¥22.03B 3.25B USD | CN¥929.04K 137.08K USD | CN¥82.54 12.18 USD | CN¥86.28 12.73 USD | CN¥22.03B 3.25B USD | 73.89 | CN¥1.13 0.17 USD | ||
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥1,416 8.73 USD |
+3.43
|
¥527B 3.25B USD | ¥2M 10.22K USD | ¥1,374 8.47 USD | ¥1,416 8.73 USD | ¥527B 3.25B USD | 17.50 | ¥81 0.5 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$18.75 — |
+3.36
|
$3.24B — | $1.78M — | $18.00 — | $18.76 — | $3.24B — | 8.84 | $2.12 — |
|
|
Zai Lab Limited
9688.HK
HK
|
HK$20.24 2.59 USD |
-3.71
|
HK$25.27B 3.23B USD | HK$3.44M 440.23K USD | HK$20.02 2.56 USD | HK$20.82 2.66 USD | HK$25.27B 3.23B USD | 0 | -HK$1.41 -0.1 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.30 5.65 USD |
+0.21
|
CN¥21.89B 3.23B USD | CN¥3.46M 510.27K USD | CN¥37.84 5.58 USD | CN¥38.97 5.75 USD | CN¥21.89B 3.23B USD | 20.70 | CN¥1.85 0.27 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.67 3.79 USD |
-0.19
|
CN¥21.82B 3.22B USD | CN¥22.08M 3.26M USD | CN¥25.47 3.76 USD | CN¥26.39 3.89 USD | CN¥21.82B 3.22B USD | 106.95 | CN¥0.24 0.04 USD | ||
Dyne Therapeutics
DYN
US
|
$17.16 — |
+0.88
|
$3.22B — | $1.67M — | $16.42 — | $17.34 — | $3.22B — | 0 | -$3.65 — |
|
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.58 9.49 USD |
-0.88
|
A$4.60B 3.21B USD | A$877.95K 613.31K USD | A$13.48 9.42 USD | A$13.75 9.61 USD | A$4.60B 3.21B USD | 90.53 | A$0.15 0.1 USD | ||
Hypera S.A.
HYPE3.SA
BR
|
R$22.47 4.55 USD |
+1.17
|
R$15.82B 3.21B USD | R$5.39M 1.09M USD | R$22.07 4.47 USD | R$22.56 4.57 USD | R$15.82B 3.21B USD | 8.44 | R$2.66 0.54 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.84 13.67 USD |
+1.59
|
€2.75B 3.18B USD | €34.67K 40.02K USD | €11.45 13.21 USD | €11.84 13.67 USD | €2.75B 3.18B USD | 15.37 | €0.77 0.89 USD | ||
TransMedics
TMDX
US
|
$91.38 — |
-0.67
|
$3.17B — | $840.03K — | $91.17 — | $94.28 — | $3.17B — | 24.89 | $3.67 — |
|
|
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥11.78 1.74 USD |
-1.83
|
CN¥21.51B 3.17B USD | CN¥11.32M 1.67M USD | CN¥11.75 1.73 USD | CN¥12.03 1.77 USD | CN¥21.51B 3.17B USD | 36.81 | CN¥0.32 0.05 USD | ||
Mouwasat Medical Services Company
4002.SR
SR
|
SAR 59.35 15.83 USD |
+0.68
|
SAR 11.87B 3.17B USD | SAR 127.33K 33.97K USD | SAR 58.45 15.59 USD | SAR 59.45 15.86 USD | SAR 11.87B 3.17B USD | 13.96 | SAR 4.25 1.13 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.38 4.19 USD |
-0.11
|
CN¥21.41B 3.16B USD | CN¥4.28M 631.69K USD | CN¥28.00 4.13 USD | CN¥28.52 4.21 USD | CN¥21.41B 3.16B USD | 10.83 | CN¥2.62 0.39 USD | ||
Celcuity
CELC
US
|
$64.37 — |
+0.31
|
$3.15B — | $646.50K — | $61.71 — | $64.60 — | $3.15B — | 0 | -$4.73 — |
|
|
Privia Health
PRVA
US
|
$24.55 — |
+3.72
|
$3.14B — | $1.59M — | $23.59 — | $24.74 — | $3.14B — | 94.42 | $0.26 — |
|
|
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.08 1.29 USD |
-2.42
|
HK$24.53B 3.14B USD | HK$3.55M 454.3K USD | HK$10.00 1.28 USD | HK$10.21 1.31 USD | HK$24.53B 3.14B USD | 14.19 | HK$0.71 0.09 USD | ||
Bausch Health
BHC
US
|
$8.35 — |
+1.21
|
$3.13B — | $2.31M — | $8.18 — | $8.40 — | $3.13B — | 0 | -$2.26 — |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.31 0.92 USD |
-1.5
|
A$4.47B 3.12B USD | A$779.84K 544.77K USD | A$1.29 0.9 USD | A$1.42 0.99 USD | A$4.47B 3.12B USD | 0 | -A$0.16 -0.1 USD | ||
Tasly Pharmaceutical Group Co., Ltd
600535.SS
CN
|
CN¥13.98 2.06 USD |
+0.14
|
CN¥20.89B 3.08B USD | CN¥10.52M 1.55M USD | CN¥13.85 2.04 USD | CN¥14.09 2.08 USD | CN¥20.89B 3.08B USD | 17.04 | CN¥0.82 0.12 USD | ||
IDEAYA Biosciences
IDYA
US
|
$31.83 — |
+1.08
|
$3.08B — | $778.65K — | $30.20 — | $31.93 — | $3.08B — | 0 | -$4.50 — |
|
|
Zai Lab
ZLAB
US
|
$24.60 — |
-5.53
|
$3.07B — | $1.22M — | $23.43 — | $25.93 — | $3.07B — | 0 | -$1.80 — |
|
|
iRhythm
IRTC
US
|
$91.91 — |
-1.76
|
$3.05B — | $917.17K — | $90.34 — | $94.13 — | $3.05B — | 0 | -$1.15 — |
|
|
Chengdu Kanghong Pharmaceutical Group Co., Ltd
002773.SZ
CN
|
CN¥22.43 3.31 USD |
-2.69
|
CN¥20.67B 3.05B USD | CN¥9.24M 1.36M USD | CN¥22.39 3.3 USD | CN¥22.95 3.39 USD | CN¥20.67B 3.05B USD | 23.36 | CN¥0.96 0.14 USD | ||
Xeris Biopharma
XERS
US
|
$16.66 — |
+0.06
|
$3.04B — | $3.39M — | $16.31 — | $16.76 — | $3.04B — | 0 | -$0.03 — |
|
|
ADMA Biologics
ADMA
US
|
$13.68 — |
+3.32
|
$3.03B — | $4.16M — | $13.07 — | $14.02 — | $3.03B — | 17.76 | $0.77 — |
|
|
Denali Therapeutics
DNLI
US
|
$18.74 — |
-0.79
|
$3.00B — | $795.67K — | $18.34 — | $18.91 — | $3.00B — | 0 | -$1.72 — |
|
|
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥22.79 3.36 USD |
-1.13
|
CN¥20.13B 2.97B USD | CN¥38.25M 5.64M USD | CN¥22.70 3.35 USD | CN¥23.85 3.52 USD | CN¥20.13B 2.97B USD | 50.64 | CN¥0.45 0.07 USD | ||
Jilin Aodong Pharmaceutical Group Co., Ltd.
000623.SZ
CN
|
CN¥16.60 2.45 USD |
-1.19
|
CN¥19.85B 2.93B USD | CN¥8.35M 1.23M USD | CN¥16.60 2.45 USD | CN¥16.84 2.48 USD | CN¥19.85B 2.93B USD | 6.58 | CN¥2.52 0.37 USD | ||
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥93.00 13.72 USD |
-2.66
|
CN¥19.83B 2.93B USD | CN¥3.41M 503.43K USD | CN¥92.77 13.69 USD | CN¥95.91 14.15 USD | CN¥19.83B 2.93B USD | 63.69 | CN¥1.46 0.22 USD | ||
Vericel
VCEL
US
|
$56.96 — |
-0.8
|
$2.91B — | $698.34K — | $56.86 — | $58.42 — | $2.91B — | 89.00 | $0.64 — |
|
|
AtriCure
ATRC
US
|
$56.84 — |
+1.54
|
$2.89B — | $558.77K — | $55.81 — | $57.28 — | $2.89B — | 177.62 | $0.32 — |
|
|
Clicks
CLCGY
US
|
$24.72 — |
-1.44
|
$2.86B — | $465.00 — | $24.67 — | $24.86 — | $2.86B — | 14.54 | $1.70 — |
|
|
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$25.00 3.2 USD |
+1.63
|
HK$22.20B 2.84B USD | HK$2.05M 261.8K USD | HK$24.28 3.1 USD | HK$25.18 3.22 USD | HK$22.20B 2.84B USD | 12.50 | HK$2.00 0.26 USD | ||
Almirall, S.A.
0O9B.IL
GB
|
€10.70 12.35 USD |
-1.11
|
€2.44B 2.81B USD | €31.00 35.78 USD | €10.70 12.35 USD | €10.84 12.51 USD | €2.44B 2.81B USD | 0 | -€0.06 -0.06 USD | ||
Betta Pharmaceuticals Co., Ltd.
300558.SZ
CN
|
CN¥44.92 6.63 USD |
-2.35
|
CN¥19.02B 2.81B USD | CN¥5.11M 753.88K USD | CN¥44.81 6.61 USD | CN¥45.97 6.78 USD | CN¥19.02B 2.81B USD | 71.30 | CN¥0.63 0.09 USD | ||
Joincare Pharmaceutical Group Industry Co.,Ltd.
600380.SS
CN
|
CN¥10.39 1.53 USD |
+0.58
|
CN¥19.01B 2.8B USD | CN¥11.64M 1.72M USD | CN¥10.22 1.51 USD | CN¥10.47 1.54 USD | CN¥19.01B 2.8B USD | 17.03 | CN¥0.61 0.09 USD | ||
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 466.00 14.63 USD |
+2.98
|
TRY 88.70B 2.79B USD | TRY 736.07K 23.12K USD | TRY 448.75 14.09 USD | TRY 467.75 14.69 USD | TRY 88.70B 2.79B USD | 12.68 | TRY 36.73 1.15 USD | ||
Xencor
XNCR
US
|
$37.09 — |
-2.73
|
$2.78B — | $958.13K — | $36.38 — | $37.88 — | $2.78B — | 0 | -$1.52 — |
|
|
Hypera
HYPMY
US
|
$3.94 — |
-1.01
|
$2.77B — | $112.00 — | $3.99 — | $4.02 — | $2.77B — | 7.57 | $0.52 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
