Page de résultat 5 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veracyte VCYT | $47.27 — |
-3
|
$3.77B — | $1.05M — | $47.14 — | $49.63 — | $3.77B — | 43.76 | $1.08 — | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.26 2.25 USD |
+1.06
|
CN¥25.49B 3.76B USD | CN¥9.46M 1.4M USD | CN¥15.02 2.22 USD | CN¥15.32 2.26 USD | CN¥25.49B 3.76B USD | 18.60 | CN¥0.82 0.12 USD | ||
| Edgewise Therapeutics EWTX | $34.84 — |
-2.11
|
$3.75B — | $1.14M — | $34.57 — | $36.35 — | $3.75B — | 0 | -$1.66 — | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.48 4.05 USD |
-0.36
|
CN¥25.33B 3.74B USD | CN¥5.03M 742.43K USD | CN¥27.22 4.02 USD | CN¥27.65 4.08 USD | CN¥25.33B 3.74B USD | 14.53 | CN¥1.89 0.28 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.78 1.89 USD |
+0.71
|
CN¥25.27B 3.73B USD | CN¥8.66M 1.28M USD | CN¥12.68 1.87 USD | CN¥12.97 1.91 USD | CN¥25.27B 3.73B USD | 26.08 | CN¥0.49 0.07 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,891.30 22.88 USD |
-0.08
|
₹307.32B 3.72B USD | ₹1.58M 19.08K USD | ₹1,880.10 22.75 USD | ₹1,978.00 23.93 USD | ₹307.32B 3.72B USD | 144.81 | ₹13.06 0.16 USD | ||
| ACADIA Pharmaceuticals ACAD | $21.70 — |
+0.65
|
$3.72B — | $883.77K — | $21.27 — | $21.79 — | $3.72B — | 9.81 | $2.21 — | ||
| Doximity DOCS | $20.30 — |
-1.41
|
$3.71B — | $2.79M — | $20.15 — | $20.73 — | $3.71B — | 20.71 | $0.98 — | ||
| 10x Genomics TXG | $29.18 — |
-5.99
|
$3.70B — | $3.11M — | $29.03 — | $31.68 — | $3.70B — | 0 | -$0.17 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.03 3.69 USD |
-1.07
|
CN¥25.09B 3.7B USD | CN¥9.82M 1.45M USD | CN¥24.82 3.66 USD | CN¥25.42 3.75 USD | CN¥25.09B 3.7B USD | 19.55 | CN¥1.28 0.19 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥20.69 3.05 USD |
+0.98
|
CN¥25.08B 3.7B USD | CN¥10.85M 1.6M USD | CN¥20.34 3 USD | CN¥21.08 3.11 USD | CN¥25.08B 3.7B USD | 14.77 | CN¥1.40 0.21 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥25.16 3.71 USD |
+1
|
CN¥24.32B 3.59B USD | CN¥18.49M 2.73M USD | CN¥24.24 3.58 USD | CN¥25.37 3.74 USD | CN¥24.32B 3.59B USD | 629.00 | CN¥0.04 0.005 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$15.23 1.95 USD |
-1.36
|
HK$27.98B 3.58B USD | HK$5.26M 672.97K USD | HK$14.84 1.9 USD | HK$15.46 1.98 USD | HK$27.98B 3.58B USD | 13.84 | HK$1.10 0.14 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.19 1.95 USD |
0
|
CN¥24.08B 3.55B USD | CN¥8.64M 1.27M USD | CN¥13.16 1.94 USD | CN¥13.35 1.97 USD | CN¥24.08B 3.55B USD | 28.06 | CN¥0.47 0.07 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.76 0.7 USD |
-0.63
|
CN¥24.00B 3.54B USD | CN¥22.19M 3.27M USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥24.00B 3.54B USD | 12.20 | CN¥0.39 0.06 USD | ||
| Crinetics Pharmaceuticals CRNX | $33.48 — |
+1.7
|
$3.53B — | $993.83K — | $32.98 — | $33.89 — | $3.53B — | 0 | -$5.14 — | ||
| iRhythm IRTC | $107.23 — |
-0.81
|
$3.52B — | $573.22K — | $106.99 — | $111.25 — | $3.52B — | 0 | -$0.85 — | ||
| Organon & OGN | $13.39 — |
+0.22
|
$3.52B — | $2.76M — | $13.37 — | $13.40 — | $3.52B — | 14.39 | $0.93 — | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥89.92 13.27 USD |
+3.06
|
CN¥23.80B 3.51B USD | CN¥3.29M 485K USD | CN¥86.00 12.69 USD | CN¥92.17 13.6 USD | CN¥23.80B 3.51B USD | 47.82 | CN¥1.88 0.28 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 65.40 17.45 USD |
+1.32
|
SAR 13.08B 3.49B USD | SAR 36.70K 9.79K USD | SAR 64.70 17.26 USD | SAR 65.50 17.47 USD | SAR 13.08B 3.49B USD | 15.83 | SAR 4.13 1.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.43 4.64 USD |
+0.19
|
CN¥23.55B 3.48B USD | CN¥13.34M 1.97M USD | CN¥30.70 4.53 USD | CN¥31.68 4.67 USD | CN¥23.55B 3.48B USD | 46.91 | CN¥0.67 0.1 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €58.50 67.53 USD |
-0.34
|
€2.99B 3.45B USD | €1.33K 1.53K USD | €58.45 67.47 USD | €58.65 67.7 USD | €2.99B 3.45B USD | 24.68 | €2.37 2.74 USD | ||
| ICU Medical ICUI | $137.48 — |
+0.64
|
$3.44B — | $296.74K — | $135.90 — | $138.77 — | $3.44B — | 73.91 | $1.86 — | ||
| Medacta Group SA MOVE.SW | CHF 137.00 171.83 USD |
-0.44
|
CHF 2.73B 3.42B USD | CHF 370.00 464.07 USD | CHF 136.80 171.58 USD | CHF 138.40 173.59 USD | CHF 2.73B 3.42B USD | 31.20 | CHF 4.39 5.51 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥56.68 8.36 USD |
-1.17
|
CN¥23.14B 3.41B USD | CN¥3.17M 467.3K USD | CN¥56.18 8.29 USD | CN¥57.87 8.54 USD | CN¥23.14B 3.41B USD | 22.94 | CN¥2.47 0.36 USD | ||
| Haemonetics HAE | $74.88 — |
+5.05
|
$3.40B — | $1.34M — | $70.66 — | $75.69 — | $3.40B — | 36.52 | $2.05 — | ||
| Viking Therapeutics VKTX | $29.24 — |
+2.78
|
$3.39B — | $2.09M — | $28.39 — | $29.60 — | $3.39B — | 0 | -$4.15 — | ||
| Clicks CLCGY | $28.90 — |
+1.47
|
$3.38B — | $1.53K — | $28.69 — | $28.97 — | $3.38B — | 17.00 | $1.70 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$30.66 3.92 USD |
+4
|
HK$26.40B 3.38B USD | HK$1.80M 230.34K USD | HK$28.12 3.6 USD | HK$30.78 3.94 USD | HK$26.40B 3.38B USD | 29.19 | HK$1.05 0.13 USD | ||
| Virbac SA VIRP.PA | €347.50 401.13 USD |
0
|
€2.91B 3.36B USD | €96.00 110.82 USD | €347.50 401.13 USD | €353.00 407.48 USD | €2.91B 3.36B USD | 19.30 | €18.00 20.78 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$24.92 3.19 USD |
+1.47
|
HK$25.70B 3.29B USD | HK$4.68M 598.23K USD | HK$24.20 3.09 USD | HK$25.46 3.26 USD | HK$25.70B 3.29B USD | 0 | -HK$0.28 -0.03 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥14.74 2.17 USD |
-0.94
|
CN¥22.07B 3.26B USD | CN¥10.53M 1.55M USD | CN¥14.68 2.17 USD | CN¥14.99 2.21 USD | CN¥22.07B 3.26B USD | 61.41 | CN¥0.24 0.04 USD | ||
| Genscript Biotech Corporation 1548.HK | HK$11.60 1.48 USD |
-3.97
|
HK$25.34B 3.24B USD | HK$17.77M 2.27M USD | HK$11.45 1.46 USD | HK$12.16 1.55 USD | HK$25.34B 3.24B USD | 0 | -HK$1.93 -0.2 USD | ||
| China Medical System Holdings Limited 0867.HK | HK$10.33 1.32 USD |
-0.19
|
HK$25.19B 3.22B USD | HK$4.54M 579.95K USD | HK$10.00 1.28 USD | HK$10.49 1.34 USD | HK$25.19B 3.22B USD | 14.54 | HK$0.71 0.09 USD | ||
| Amplifon S.p.A. AMP.MI | €10.52 12.14 USD |
-0.85
|
€2.79B 3.22B USD | €129.26K 149.2K USD | €10.50 12.12 USD | €10.59 12.22 USD | €2.79B 3.22B USD | 33.91 | €0.31 0.36 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥11.74 1.73 USD |
+0.17
|
CN¥21.64B 3.19B USD | CN¥19.20M 2.83M USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥21.64B 3.19B USD | 26.08 | CN¥0.45 0.07 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥81.61 12.04 USD |
+3.33
|
CN¥21.53B 3.18B USD | CN¥3.55M 523.38K USD | CN¥77.22 11.39 USD | CN¥81.78 12.07 USD | CN¥21.53B 3.18B USD | 81.60 | CN¥1.00 0.15 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥51.15 7.55 USD |
+4.9
|
CN¥21.52B 3.18B USD | CN¥18.92M 2.79M USD | CN¥48.78 7.2 USD | CN¥52.49 7.74 USD | CN¥21.52B 3.18B USD | 48.71 | CN¥1.05 0.15 USD | ||
| Alignment Healthcare ALHC | $15.35 — |
-0.13
|
$3.17B — | $4.61M — | $15.05 — | $15.66 — | $3.17B — | 153.50 | $0.10 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$15.25 1.95 USD |
+0.13
|
HK$24.79B 3.17B USD | HK$572.50K 73.2K USD | HK$15.17 1.94 USD | HK$15.31 1.96 USD | HK$24.79B 3.17B USD | 7.26 | HK$2.10 0.27 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥130.30 19.23 USD |
+5.72
|
CN¥21.40B 3.16B USD | CN¥3.64M 537.52K USD | CN¥124.43 18.36 USD | CN¥130.86 19.31 USD | CN¥21.40B 3.16B USD | 501.15 | CN¥0.26 0.04 USD | ||
| Option Care Health OPCH | $20.08 — |
-2.1
|
$3.15B — | $3.05M — | $19.88 — | $20.27 — | $3.15B — | 15.68 | $1.28 — | ||
| Camurus AB (publ) CAMX.ST | SEK 542.50 52.95 USD |
+0.56
|
SEK 32.28B 3.15B USD | SEK 23.47K 2.29K USD | SEK 533.50 52.08 USD | SEK 543.00 53 USD | SEK 32.28B 3.15B USD | 47.88 | SEK 11.33 1.11 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$9.56 1.22 USD |
-0.73
|
HK$24.55B 3.14B USD | HK$8.38M 1.07M USD | HK$9.50 1.21 USD | HK$9.80 1.25 USD | HK$24.55B 3.14B USD | 15.41 | HK$0.62 0.08 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,553.80 18.8 USD |
+0.51
|
₹259.45B 3.14B USD | ₹49.70K 601.3 USD | ₹1,543.00 18.67 USD | ₹1,564.90 18.93 USD | ₹259.45B 3.14B USD | 49.03 | ₹31.69 0.38 USD | ||
| Integer ITGR | $91.89 — |
-0.1
|
$3.12B — | $212.56K — | $91.48 — | $93.66 — | $3.12B — | 22.80 | $4.03 — | ||
| Denali Therapeutics DNLI | $19.54 — |
+0.1
|
$3.10B — | $1.89M — | $19.19 — | $20.05 — | $3.10B — | 0 | -$2.88 — | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥14.05 2.07 USD |
+0.43
|
CN¥20.99B 3.1B USD | CN¥6.35M 936.47K USD | CN¥13.88 2.05 USD | CN¥14.13 2.08 USD | CN¥20.99B 3.1B USD | 18.01 | CN¥0.78 0.12 USD | ||
| Medicover AB (publ) MCOV-B.ST | SEK 210.00 20.5 USD |
0
|
SEK 31.71B 3.09B USD | SEK 2.90K 283.27 USD | SEK 208.00 20.3 USD | SEK 210.00 20.5 USD | SEK 31.71B 3.09B USD | 36.90 | SEK 5.69 0.56 USD | ||
| Beam Therapeutics BEAM | $29.78 — |
+1.29
|
$3.06B — | $1.31M — | $29.13 — | $30.12 — | $3.06B — | 0 | -$0.49 — | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.28 0.78 USD |
+2.13
|
CN¥20.67B 3.05B USD | CN¥85.22M 12.57M USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥20.67B 3.05B USD | 75.42 | CN¥0.07 0.01 USD | ||
| Curaleaf CURLF | $11.51 — |
+5.4
|
$3.04B — | $212.72K — | $3.37 — | $3.80 — | $3.04B — | 0 | -$0.42 — | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥27.06 3.99 USD |
+1.39
|
CN¥20.42B 3.01B USD | CN¥4.07M 600.26K USD | CN¥26.43 3.9 USD | CN¥27.16 4.01 USD | CN¥20.42B 3.01B USD | 10.13 | CN¥2.67 0.39 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.39 8.86 USD |
+0.6
|
A$4.54B 3B USD | A$2.13M 1.41M USD | A$12.80 8.47 USD | A$13.50 8.93 USD | A$4.54B 3B USD | 0 | -A$0.03 -0.01 USD | ||
| Dermapharm Holding SE 0A5J.IL | €47.17 54.45 USD |
-0.17
|
€2.60B 3B USD | €2.21K 2.55K USD | €47.17 54.45 USD | €47.17 54.45 USD | €2.60B 3B USD | 20.68 | €2.28 2.63 USD | ||
| Relay Therapeutics RLAY | $13.66 — |
+1.04
|
$2.98B — | $2.92M — | $13.53 — | $14.19 — | $2.98B — | 0 | -$1.56 — | ||
| KPJ Healthcare Berhad 5878.KL | MYR 3.16 0.67 USD |
+0.32
|
MYR 13.99B 2.97B USD | MYR 2.89M 614.65K USD | MYR 3.12 0.66 USD | MYR 3.20 0.68 USD | MYR 13.99B 2.97B USD | 35.11 | MYR 0.09 0.02 USD | ||
| Hypera S.A. HYPE3.SA | R$20.62 4.18 USD |
-1.72
|
R$14.52B 2.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.52B 2.94B USD | 7.87 | R$2.62 0.53 USD | ||
| Arcus Biosciences RCUS | $23.32 — |
+0.56
|
$2.93B — | $812.21K — | $23.03 — | $23.91 — | $2.93B — | 0 | -$3.17 — | ||
| National HealthCare NHC | $187.73 — |
-2.29
|
$2.93B — | $151.84K — | $187.73 — | $195.90 — | $2.93B — | 23.85 | $7.87 — | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥16.61 2.45 USD |
+0.54
|
CN¥19.86B 2.93B USD | CN¥10.00M 1.48M USD | CN¥16.36 2.41 USD | CN¥16.66 2.46 USD | CN¥19.86B 2.93B USD | 7.09 | CN¥2.34 0.35 USD | ||
| Almirall, S.A. 0O9B.IL | €11.08 12.79 USD |
-0.98
|
€2.52B 2.91B USD | €12.00 13.85 USD | €11.08 12.79 USD | €11.16 12.88 USD | €2.52B 2.91B USD | 0 | -€0.06 -0.06 USD | ||
| Livzon Pharmaceutical Group Inc. 1513.HK | HK$25.56 3.27 USD |
-0.93
|
HK$22.69B 2.9B USD | HK$571.20K 73.04K USD | HK$25.32 3.24 USD | HK$25.88 3.31 USD | HK$22.69B 2.9B USD | 9.98 | HK$2.56 0.33 USD | ||
| Warby Parker WRBY | $23.51 — |
+3.48
|
$2.89B — | $3.64M — | $23.13 — | $24.07 — | $2.89B — | 2351.00 | $0.01 — | ||
| BB Biotech AG BION.SW | CHF 41.60 52.18 USD |
-0.24
|
CHF 2.29B 2.88B USD | CHF 1.96K 2.45K USD | CHF 41.60 52.18 USD | CHF 41.60 52.18 USD | CHF 2.29B 2.88B USD | 2.85 | CHF 14.55 18.25 USD | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥19.14 2.82 USD |
-1.34
|
CN¥19.44B 2.87B USD | CN¥7.43M 1.1M USD | CN¥19.01 2.8 USD | CN¥19.62 2.89 USD | CN¥19.44B 2.87B USD | 18.05 | CN¥1.06 0.16 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €25.98 29.99 USD |
-0.88
|
€2.48B 2.86B USD | €45.00 51.95 USD | €25.98 29.99 USD | €26.28 30.34 USD | €2.48B 2.86B USD | 7.59 | €3.42 3.95 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.40 0.21 USD |
-3.42
|
CN¥19.36B 2.86B USD | CN¥187.05M 27.6M USD | CN¥1.39 0.21 USD | CN¥1.46 0.22 USD | CN¥19.36B 2.86B USD | 0 | CN¥0.00 0 USD | ||
| Brookdale Senior Living BKD | $11.87 — |
-3.81
|
$2.83B — | $5.09M — | $11.74 — | $12.36 — | $2.83B — | 0 | -$0.87 — | ||
| Amplifon S.p.A. 0N61.IL | €10.51 12.13 USD |
-2.16
|
€2.44B 2.82B USD | €1.11K 1.28K USD | €10.35 11.95 USD | €10.81 12.47 USD | €2.44B 2.82B USD | 13.64 | €0.77 0.89 USD | ||
| Dallah Healthcare Company 4004.SR | SAR 104.40 27.85 USD |
+0.68
|
SAR 10.56B 2.82B USD | SAR 4.30K 1.15K USD | SAR 103.30 27.56 USD | SAR 104.40 27.85 USD | SAR 10.56B 2.82B USD | 22.84 | SAR 4.57 1.22 USD | ||
| LifeStance Health LFST | $7.34 — |
-0.94
|
$2.80B — | $2.11M — | $7.29 — | $7.49 — | $2.80B — | 122.33 | $0.06 — | ||
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | CN¥21.43 3.16 USD |
+4.13
|
CN¥18.93B 2.79B USD | CN¥34.75M 5.13M USD | CN¥20.36 3 USD | CN¥21.68 3.2 USD | CN¥18.93B 2.79B USD | 214.30 | CN¥0.10 0.01 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥43.38 6.4 USD |
-1.36
|
CN¥18.90B 2.79B USD | CN¥7.51M 1.11M USD | CN¥42.89 6.33 USD | CN¥44.44 6.56 USD | CN¥18.90B 2.79B USD | 361.50 | CN¥0.12 0.02 USD | ||
| Hypera HYPMY | $3.96 — |
-5.71
|
$2.79B — | $11.20K — | $3.96 — | $4.20 — | $2.79B — | 7.76 | $0.51 — | ||
| Dyne Therapeutics DYN | $16.81 — |
-1.35
|
$2.78B — | $2.06M — | $16.56 — | $17.29 — | $2.78B — | 0 | -$3.15 — | ||
| Almirall, S.A. ALM.MC | €11.06 12.77 USD |
-0.18
|
€2.41B 2.78B USD | €1.23K 1.42K USD | €11.04 12.74 USD | €11.12 12.84 USD | €2.41B 2.78B USD | 58.21 | €0.19 0.22 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 269.80 39.56 USD |
+6.94
|
DKK 18.91B 2.77B USD | DKK 248.32K 36.41K USD | DKK 255.00 37.39 USD | DKK 269.80 39.56 USD | DKK 18.91B 2.77B USD | 3.01 | DKK 89.39 13.11 USD | ||
| IDEAYA Biosciences IDYA | $31.48 — |
+11.28
|
$2.77B — | $2.57M — | $28.42 — | $31.66 — | $2.77B — | 0 | -$1.57 — | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥21.84 3.22 USD |
+0.14
|
CN¥18.56B 2.74B USD | CN¥19.16M 2.83M USD | CN¥21.64 3.19 USD | CN¥22.45 3.31 USD | CN¥18.56B 2.74B USD | 62.39 | CN¥0.35 0.05 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥20.12 2.97 USD |
+0.95
|
CN¥18.54B 2.74B USD | CN¥6.30M 929.88K USD | CN¥19.78 2.92 USD | CN¥20.37 3.01 USD | CN¥18.54B 2.74B USD | 17.34 | CN¥1.16 0.17 USD | ||
| Ambu A/S 0MJF.IL | DKK 64.05 9.39 USD |
-0.23
|
DKK 18.53B 2.72B USD | DKK 7.00 1.03 USD | DKK 64.05 9.39 USD | DKK 64.05 9.39 USD | DKK 18.53B 2.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥11.45 1.69 USD |
+1.96
|
CN¥18.31B 2.7B USD | CN¥45.65M 6.73M USD | CN¥10.98 1.62 USD | CN¥11.48 1.69 USD | CN¥18.31B 2.7B USD | 63.61 | CN¥0.18 0.03 USD | ||
| Privia Health PRVA | $21.41 — |
-1.02
|
$2.70B — | $975.62K — | $21.36 — | $21.70 — | $2.70B — | 125.94 | $0.17 — | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 451.25 14.17 USD |
+0.33
|
TRY 85.90B 2.7B USD | TRY 79.21K 2.49K USD | TRY 450.25 14.14 USD | TRY 459.00 14.41 USD | TRY 85.90B 2.7B USD | 15.19 | TRY 29.70 0.93 USD | ||
| Arcutis Biotherapeutics ARQT | $21.54 — |
+1.46
|
$2.69B — | $1.12M — | $21.00 — | $21.57 — | $2.69B — | 0 | -$0.02 — | ||
| Adaptive Biotechnologies ADPT | $16.70 — |
-1.18
|
$2.67B — | $1.75M — | $16.68 — | $17.49 — | $2.67B — | 0 | -$0.32 — | ||
| Dermapharm Holding SE DMP.DE | €46.65 53.85 USD |
-0.74
|
€2.31B 2.67B USD | €421.00 485.97 USD | €46.65 53.85 USD | €47.00 54.25 USD | €2.31B 2.67B USD | 21.69 | €2.15 2.48 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥15.84 2.34 USD |
+0.32
|
CN¥18.04B 2.66B USD | CN¥5.74M 847.32K USD | CN¥15.58 2.3 USD | CN¥16.25 2.4 USD | CN¥18.04B 2.66B USD | 14.01 | CN¥1.13 0.17 USD | ||
| Ansell Limited ANN.AX | A$28.38 18.78 USD |
+2.42
|
A$4.01B 2.65B USD | A$387.57K 256.52K USD | A$27.59 18.26 USD | A$28.47 18.84 USD | A$4.01B 2.65B USD | 21.83 | A$1.30 0.86 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥15.50 2.29 USD |
-2.21
|
CN¥17.96B 2.65B USD | CN¥6.92M 1.02M USD | CN¥15.31 2.26 USD | CN¥15.89 2.34 USD | CN¥17.96B 2.65B USD | 19.87 | CN¥0.78 0.12 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥9.72 1.43 USD |
+0.73
|
CN¥17.78B 2.62B USD | CN¥11.02M 1.63M USD | CN¥9.58 1.41 USD | CN¥9.80 1.45 USD | CN¥17.78B 2.62B USD | 13.31 | CN¥0.73 0.11 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €25.94 29.94 USD |
-1.14
|
€2.27B 2.62B USD | €9.11K 10.51K USD | €25.94 29.94 USD | €26.16 30.2 USD | €2.27B 2.62B USD | 16.11 | €1.61 1.86 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$18.15 13.47 USD |
+10.33
|
CA$3.49B 2.59B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.49B 2.59B USD | 0 | -CA$0.56 -0.4 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥37.73 5.57 USD |
-0.08
|
CN¥17.55B 2.59B USD | CN¥7.11M 1.05M USD | CN¥36.25 5.35 USD | CN¥38.93 5.74 USD | CN¥17.55B 2.59B USD | 0 | -CN¥1.46 -0.2 USD | ||
| Supernus Pharmaceuticals SUPN | $44.48 — |
-0.6
|
$2.58B — | $431.26K — | $44.34 — | $45.59 — | $2.58B — | 0 | -$0.51 — | ||
| Haw Par Corporation Limited H02.SI | SGD 15.48 11.6 USD |
+1.64
|
SGD 3.43B 2.57B USD | SGD 140.20K 105.07K USD | SGD 15.29 11.46 USD | SGD 15.49 11.61 USD | SGD 3.43B 2.57B USD | 12.89 | SGD 1.20 0.9 USD | ||
| Tarsus Pharmaceuticals TARS | $59.64 — |
+0.61
|
$2.57B — | $443.38K — | $58.65 — | $61.25 — | $2.57B — | 0 | -$1.11 — | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||