$3.71T
Capitalisation boursière totale
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Prépondérance

Page de résultat 5 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $683 66.67 USD
+2.09
$40.8B 3.98B USD $80.79K 7.89K USD $668.5 65.25 USD $683 66.67 USD $40.8B 3.98B USD 74.23 $9.2 0.9 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.07 0.29 USD
-0.48
$28.63B 3.98B USD $302.34M 42.04M USD $2.04 0.28 USD $2.09 0.29 USD $28.63B 3.98B USD 0 $0 0 USD
Oscar Health  OSCR $15.53
-3.42
$3.96B $37.41M $15.44 $16.33 $3.96B 38.82 $0.4
Zealand Pharma A/S  ZEAL.CO $378 55.42 USD
+3.56
$26.83B 3.93B USD $325.03K 47.66K USD $365.7 53.62 USD $378 55.42 USD $26.83B 3.93B USD 0 -$17.73 -2.6 USD
PTC Therapeutics  PTCT $49.52
+1.6
$3.92B $891.63K $48.2 $49.73 $3.92B 7.60 $6.51
Amneal Pharmaceuticals  AMRX $8.39
+0.72
$3.91B $1.31M $8.27 $8.46 $3.91B 0 -$0.04
LEPU MEDICAL  300003.SZ $14.87 2.07 USD
-1.2
$27.96B 3.89B USD $23.22M 3.23M USD $14.8 2.06 USD $15.15 2.11 USD $27.96B 3.89B USD 185.87 $0.08 0.01 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.29 4.21 USD
+4.13
$27.9B 3.88B USD $5.66M 787.56K USD $28.96 4.03 USD $30.3 4.21 USD $27.9B 3.88B USD 22.94 $1.32 0.18 USD
InnoCare Pharma Limited  9969.HK $14.8 1.89 USD
+6.94
$30.21B 3.86B USD $13.43M 1.72M USD $13.74 1.76 USD $14.92 1.91 USD $30.21B 3.86B USD 0 -$0.29 -0.03 USD
Ambu A/S  AMBU-B.CO $98.8 14.49 USD
+1.44
$26.25B 3.85B USD $340.93K 49.99K USD $97.6 14.31 USD $98.95 14.51 USD $26.25B 3.85B USD 71.07 $1.39 0.2 USD
CMS  0867.HK $12.32 1.58 USD
-0.48
$30.06B 3.84B USD $5M 639.57K USD $12.28 1.57 USD $12.5 1.6 USD $30.06B 3.84B USD 16.64 $0.74 0.09 USD
Medicover AB (publ)  MCOV-B.ST $261.5 25.53 USD
+0.97
$39.34B 3.84B USD $43.83K 4.28K USD $259 25.28 USD $262.5 25.62 USD $39.34B 3.84B USD 113.69 $2.3 0.22 USD
Aster DM Healthcare Limited  ASTERDM.NS $599.9 7.26 USD
-1.66
$316.06B 3.82B USD $1.24M 15.03K USD $594.4 7.19 USD $613.95 7.43 USD $316.06B 3.82B USD 95.52 $6.28 0.08 USD
Prestige Consumer Healthcare  PBH $77.54
-1.67
$3.82B $640.05K $77.42 $78.97 $3.82B 18.07 $4.29
Santen Pharmaceutical Co., Ltd.  4536.T $1,647.5 11.12 USD
-0.09
$563.23B 3.8B USD $338.3K 2.28K USD $1,646 11.11 USD $1,660.5 11.21 USD $563.23B 3.8B USD 15.95 $103.28 0.7 USD
Arcellx  ACLX $68.86
-0.2
$3.79B $256.6K $67.46 $69.63 $3.79B 0 -$2.99
Avidity Biosciences  RNA $31.47
+0.64
$3.79B $2.84M $30.07 $32.29 $3.79B 0 -$3
Jointown Pharmaceutical Group Co., Ltd  600998.SS $5.33 0.74 USD
+0.19
$27.18B 3.78B USD $11.06M 1.54M USD $5.31 0.74 USD $5.37 0.75 USD $27.18B 3.78B USD 9.35 $0.57 0.08 USD
Santen Pharmaceutical  SNPHY $11.06
-0.98
$3.77B $100 $11.2 $11.2 $3.77B 15.57 $0.71
Zai Lab  ZLAB $34.08
-4.43
$3.76B $462.24K $33.85 $34.59 $3.76B 0 -$2.5
Haemonetics  HAE $78.17
+0.84
$3.76B $689.71K $77.53 $79.65 $3.76B 23.61 $3.31
Perrigo Company  PRGO $27.27
+0.18
$3.75B $1.03M $27.06 $27.7 $3.75B 0 -$1.2
Shanghai Henlius Biotech, Inc.  2696.HK $54.1 6.92 USD
-2.43
$29.17B 3.73B USD $276.1K 35.3K USD $54.05 6.91 USD $55.85 7.14 USD $29.17B 3.73B USD 32.39 $1.67 0.21 USD
ACADIA Pharmaceuticals  ACAD $22.06
+2.27
$3.69B $1.43M $21.37 $22.12 $3.69B 16.10 $1.37
Zai Lab Limited  9688.HK $26 3.32 USD
-4.41
$28.7B 3.67B USD $6.82M 871.98K USD $25.9 3.31 USD $27.1 3.47 USD $28.7B 3.67B USD 0 -$1.96 -0.2 USD
Scholar Rock Holding  SRRK $38.12
+3.04
$3.62B $772.85K $36.05 $38.15 $3.62B 0 -$2.55
Welcia Holdings Co., Ltd.  3141.T $2,579 17.41 USD
+0.27
$535.36B 3.61B USD $237.3K 1.6K USD $2,560.5 17.28 USD $2,597 17.53 USD $535.36B 3.61B USD 28.99 $88.95 0.6 USD
Viking Therapeutics  VKTX $31.29
+2.93
$3.51B $3.23M $29.76 $31.57 $3.51B 0 -$1.16
Envista  NVST $20.72
+1.67
$3.51B $2.38M $20.28 $21.08 $3.51B 0 -$6.54
Dallah Healthcare Company  4004.SR $128.1 34.17 USD
-1.08
$13.05B 3.48B USD $29.91K 7.98K USD $128.1 34.17 USD $130 34.68 USD $13.05B 3.48B USD 26.52 $4.83 1.29 USD
Hypera S.A.  HYPE3.SA $27.09 5.49 USD
-0.15
$17.15B 3.48B USD $0 0 USD $0 0 USD $0 0 USD $17.15B 3.48B USD 21.00 $1.29 0.26 USD
Shijiazhuang Yiling Pharmaceutical Co., Ltd.  002603.SZ $14.92 2.07 USD
+0.07
$24.93B 3.47B USD $8.28M 1.15M USD $14.86 2.07 USD $15 2.09 USD $24.93B 3.47B USD 0 -$0.42 -0.05 USD
Krishna Institute of Medical Sciences Limited  KIMS.NS $713.9 8.64 USD
+0.78
$285.66B 3.46B USD $545.17K 6.6K USD $703.05 8.51 USD $715.7 8.66 USD $285.66B 3.46B USD 74.67 $9.56 0.12 USD
Ascentage Pharma Group International  6855.HK $77.3 9.88 USD
-3.92
$26.94B 3.44B USD $4.99M 638.28K USD $76.35 9.76 USD $82.4 10.54 USD $26.94B 3.44B USD 0 -$1.5 -0.1 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $58.38 8.12 USD
+1.44
$24.56B 3.42B USD $6.51M 905.48K USD $57.25 7.96 USD $59.39 8.26 USD $24.56B 3.42B USD 59.57 $0.98 0.14 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.29 3.66 USD
+0.19
$24.46B 3.4B USD $2.57M 357.09K USD $26.17 3.64 USD $26.46 3.68 USD $24.46B 3.4B USD 11.43 $2.3 0.32 USD
ICU Medical  ICUI $137.26
+1.13
$3.38B $189.4K $134.14 $139.27 $3.38B 0 -$3.83
Sotera Health Company  SHC $11.89
+2.41
$3.38B $814.87K $11.51 $12.13 $3.38B 132.11 $0.09
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $58.58 7.95 USD
+4.44
$24.18B 3.36B USD $6.04M 675.89K USD $56.48 7.85 USD $58.28 8.1 USD $24.18B 3.36B USD 173.30 $0.33 0.05 USD
WEIGAO GROUP  1066.HK $5.83 0.75 USD
+0.87
$26.23B 3.35B USD $2.03M 260.12K USD $5.78 0.74 USD $5.87 0.75 USD $26.23B 3.35B USD 11.43 $0.51 0.07 USD
Simcere Pharmaceutical Group Limited  2096.HK $10.58 1.35 USD
+1.73
$26.18B 3.35B USD $8.2M 1.05M USD $10.24 1.31 USD $10.78 1.38 USD $26.18B 3.35B USD 32.06 $0.33 0.04 USD
Wockhardt Limited  WOCKPHARMA.NS $1,696.8 20.53 USD
-1.18
$275.71B 3.34B USD $566.27K 6.85K USD $1,684 20.37 USD $1,749.7 21.17 USD $275.71B 3.34B USD 0 -$3.09 -0.03 USD
DENTSPLY SIRONA  XRAY $16.62
+0.3
$3.31B $1.74M $16.32 $16.86 $3.31B 0 -$4.47
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.88 2.21 USD
-0.06
$23.77B 3.3B USD $5.21M 724.1K USD $15.86 2.21 USD $15.94 2.22 USD $23.77B 3.3B USD 24.43 $0.65 0.09 USD
The United Laboratories International Holdings Limited  3933.HK $14.22 1.82 USD
+0.57
$25.84B 3.3B USD $4.97M 635.35K USD $13.94 1.78 USD $14.32 1.83 USD $25.84B 3.3B USD 8.77 $1.62 0.21 USD
PROCEPT BioRobotics  PRCT $59.21
+1.28
$3.28B $501.91K $58.14 $59.32 $3.28B 0 -$1.69
Protagonist Therapeutics  PTGX $52.83
+1.02
$3.27B $562.67K $51.28 $52.87 $3.27B 67.72 $0.78
Winner Medical Co., Ltd.  300888.SZ $39.69 5.52 USD
-0.23
$23.11B 3.21B USD $2.86M 398.32K USD $39.5 5.49 USD $39.88 5.55 USD $23.11B 3.21B USD 30.29 $1.31 0.18 USD
Amedisys  AMED $97.67
-0.22
$3.21B $214.05K $97.38 $97.84 $3.21B 36.04 $2.71
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.45 7.01 USD
-1.58
$22.86B 3.18B USD $5.46M 759.55K USD $49.9 6.94 USD $52.2 7.26 USD $22.86B 3.18B USD 0 -$1.29 -0.1 USD
Medacta Group SA  MOVE.SW $140.2 159.52 USD
+2.04
$2.79B 3.18B USD $8.06K 9.16K USD $136.8 155.65 USD $141 160.43 USD $2.79B 3.18B USD 40.99 $3.42 3.89 USD
Hypera  HYPMY $5.02
0
$3.18B $12 $4.65 $5.2 $3.18B 21.82 $0.23
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd  000766.SZ $23.61 3.28 USD
+0.34
$22.82B 3.17B USD $12.43M 1.73M USD $23.48 3.26 USD $24.12 3.35 USD $22.82B 3.17B USD 393.50 $0.06 0.008 USD
Kymera Therapeutics  KYMR $45.21
+0.07
$3.17B $612.05K $43.56 $45.38 $3.17B 0 -$3.11
Virbac SA  VIRP.PA $345 377.13 USD
-0.58
$2.89B 3.16B USD $8.37K 9.15K USD $342 373.85 USD $349.5 382.05 USD $2.89B 3.16B USD 20.17 $17.1 18.69 USD
DA REN TANG  600329.SS $33.19 4.61 USD
+0.76
$22.69B 3.15B USD $1.88M 260.91K USD $32.94 4.58 USD $33.24 4.62 USD $22.69B 3.15B USD 11.64 $2.85 0.4 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVI.MC $56 61.22 USD
+1.27
$2.86B 3.13B USD $428 467.86 USD $55.2 60.34 USD $56 61.22 USD $2.86B 3.13B USD 20.58 $2.72 2.97 USD
CHINA NATIONAL MEDICINE  600511.SS $29.41 4.09 USD
+0.31
$22.39B 3.11B USD $2.47M 343.63K USD $29.27 4.07 USD $29.54 4.11 USD $22.39B 3.11B USD 11.18 $2.63 0.37 USD
Syngene International Limited  SYNGENE.NS $634.3 7.67 USD
-0.77
$254.84B 3.08B USD $464.75K 5.62K USD $630.3 7.63 USD $641 7.76 USD $254.84B 3.08B USD 50.90 $12.46 0.15 USD
Winning Health Technology Group Co., Ltd.  300253.SZ $9.99 1.39 USD
+1.32
$22.13B 3.08B USD $37.38M 5.2M USD $9.79 1.36 USD $10.08 1.4 USD $22.13B 3.08B USD 249.75 $0.04 0.005 USD
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited  T14.SI $2.42
-1.63
$3.06B $54.7K $2.42 $2.46 $3.06B 6.04 $0.4
Bumrungrad Hospital Public Company Limited  BH.BK $136 3.83 USD
-1.09
$108.12B 3.04B USD $1.83M 51.43K USD $135.5 3.81 USD $138 3.88 USD $108.12B 3.04B USD 15.66 $8.68 0.24 USD
JOINCARE  600380.SS $11.7 1.63 USD
-0.17
$21.83B 3.04B USD $10.26M 1.43M USD $11.66 1.62 USD $11.78 1.64 USD $21.83B 3.04B USD 16.25 $0.72 0.1 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.82 5.26 USD
+0.21
$21.65B 3.01B USD $928.15K 129.05K USD $37.67 5.24 USD $37.9 5.27 USD $21.65B 3.01B USD 19.10 $1.98 0.28 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.21 2.95 USD
+0.24
$21.55B 3B USD $6.53M 907.86K USD $21.14 2.94 USD $21.36 2.97 USD $21.55B 3B USD 18.12 $1.17 0.16 USD
Crinetics Pharmaceuticals  CRNX $31.99
-1.05
$3B $1.46M $31.16 $32.29 $3B 0 -$3.8
Immunovant  IMVT $17.5
+1.21
$2.99B $1.18M $16.88 $17.63 $2.99B 0 -$2.73
Jilin Aodong Pharmaceutical Group Co., Ltd.  000623.SZ $17.7 2.46 USD
+1.26
$21.17B 2.94B USD $11.47M 1.6M USD $17.48 2.43 USD $17.84 2.48 USD $21.17B 2.94B USD 10.85 $1.63 0.23 USD
Ultragenyx Pharmaceutical  RARE $31.04
-25.11
$2.93B $12.93M $29.06 $33.41 $2.93B 0 -$5.83
Ansell Limited  ANN.AX $29.88 19.78 USD
-0.86
$4.36B 2.89B USD $56.8K 37.59K USD $29.87 19.77 USD $30.33 20.07 USD $4.36B 2.89B USD 23.90 $1.25 0.83 USD
BGI Genomics Co., Ltd.  300676.SZ $49.37 6.86 USD
+0.37
$20.65B 2.87B USD $3.97M 552.14K USD $48.7 6.77 USD $49.7 6.91 USD $20.65B 2.87B USD 0 -$2.36 -0.3 USD
Surgery Partners  SGRY $22.28
-0.51
$2.85B $763.67K $22.16 $22.7 $2.85B 0 -$1.53
Joinn Laboratories(China)Co.,Ltd.  6127.HK $21.35 2.73 USD
+8.05
$21.89B 2.8B USD $7.62M 974.93K USD $19.94 2.55 USD $22.25 2.84 USD $21.89B 2.8B USD 38.81 $0.55 0.07 USD
Sumitomo Pharma Co., Ltd.  4506.T $1,020 6.89 USD
+2.62
$412.29B 2.78B USD $4.57M 30.83K USD $988 6.67 USD $1,029 6.95 USD $412.29B 2.78B USD 17.45 $58.42 0.39 USD
HUTCHMED  0013.HK $25.4 3.25 USD
-0.2
$21.73B 2.78B USD $2.66M 340.43K USD $25.3 3.23 USD $26.2 3.35 USD $21.73B 2.78B USD 79.37 $0.32 0.04 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.08 2.38 USD
-1.21
$19.92B 2.77B USD $1.88M 226.06K USD $17.12 2.38 USD $17.39 2.42 USD $19.92B 2.77B USD 20.41 $0.84 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.62 2.31 USD
-0.18
$19.86B 2.76B USD $16.95M 2.36M USD $16.41 2.28 USD $16.86 2.34 USD $19.86B 2.76B USD 118.71 $0.14 0.02 USD
Everest Medicines Limited  1952.HK $66.45 8.5 USD
-1.34
$21.55B 2.76B USD $2.5M 319.14K USD $65.85 8.42 USD $68.8 8.8 USD $21.55B 2.76B USD 0 -$3.54 -0.4 USD
Meinian Onehealth Healthcare Holdings Co., Ltd.  002044.SZ $5.04 0.7 USD
+0.2
$19.73B 2.74B USD $20.68M 2.88M USD $5.01 0.7 USD $5.06 0.7 USD $19.73B 2.74B USD 72.00 $0.07 0.009 USD
HUTCHMED (China)  HCM $15.97
-2.02
$2.73B $18.91K $15.97 $16.09 $2.73B 79.84 $0.2
CR DOUBLE-CRANE  600062.SS $18.7 2.6 USD
+0.92
$19.55B 2.72B USD $6.43M 894.26K USD $18.49 2.57 USD $18.82 2.62 USD $19.55B 2.72B USD 11.98 $1.56 0.22 USD
Warby Parker  WRBY $22.21
-0.27
$2.7B $1.82M $21.13 $22.25 $2.7B 0 -$0.12
Shanghai Conant Optical Co., Ltd.  2276.HK $41.8 5.34 USD
+0.36
$20.94B 2.68B USD $1.21M 154.71K USD $41.55 5.31 USD $42.3 5.41 USD $20.94B 2.68B USD 38.70 $1.08 0.14 USD
Catalyst Pharmaceuticals  CPRX $21.85
+1.04
$2.67B $1.93M $21.31 $22.06 $2.67B 13.91 $1.57
Alignment Healthcare  ALHC $13.38
-3.74
$2.65B $2.56M $13.27 $13.82 $2.65B 0 -$0.47
WALVAX BIOTECHNOLOGY  300142.SZ $11.52 1.6 USD
+0.52
$19.02B 2.64B USD $28.45M 3.96M USD $11.33 1.58 USD $11.56 1.61 USD $19.02B 2.64B USD 144.00 $0.08 0.01 USD
Mirum Pharmaceuticals  MIRM $53.01
-0.84
$2.63B $373.35K $52.38 $53.59 $2.63B 0 -$1.61
Topchoice Medical Co., Inc.  600763.SS $41.86 5.82 USD
-0.05
$18.87B 2.62B USD $3.5M 486.74K USD $41.78 5.81 USD $42.2 5.87 USD $18.87B 2.62B USD 37.04 $1.13 0.16 USD
Organon &  OGN $10.02
+1.11
$2.6B $3.81M $9.85 $10.12 $2.6B 3.47 $2.88
Arrowhead Pharmaceuticals  ARWR $18.86
-0.11
$2.6B $1.75M $18.56 $19.24 $2.6B 0 -$1.24
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.14 6.15 USD
-0.11
$18.73B 2.6B USD $1.63M 202K USD $44.08 6.13 USD $44.34 6.17 USD $18.73B 2.6B USD 52.01 $0.85 0.12 USD
STAIDSON  300204.SZ $39.4 5.44 USD
-0.71
$18.69B 2.6B USD $12.5M 1.64M USD $38.81 5.4 USD $40.95 5.69 USD $18.69B 2.6B USD 0 -$0.3 -0.04 USD
PA GOODDOCTOR  1833.HK $9.54 1.22 USD
+1.6
$20.29B 2.59B USD $3.95M 505.26K USD $9.32 1.19 USD $9.64 1.23 USD $20.29B 2.59B USD 119.25 $0.08 0.01 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.83 2.34 USD
+0.12
$18.61B 2.59B USD $2.25M 313.41K USD $16.74 2.33 USD $16.92 2.35 USD $18.61B 2.59B USD 0 -$0.32 -0.04 USD
Almirall, S.A.  ALM.MC $11 12.02 USD
+1.1
$2.36B 2.58B USD $416 454.74 USD $10.8 11.81 USD $11.06 12.09 USD $2.36B 2.58B USD 100.00 $0.11 0.12 USD
Privia Health  PRVA $21.1
-0.47
$2.57B $785.5K $20.85 $21.27 $2.57B 175.83 $0.12
Organon & Co.  0A9W.IL $9.27
0
$2.57B $1 $0 $0 $2.57B 3.14 $2.95
LivaNova  LIVN $46.67
-1.06
$2.54B $597.67K $46.25 $47.42 $2.54B 0 -$4.07
Joinn Laboratories(China)Co.,Ltd.  603127.SS $26.23 3.65 USD
+1.63
$18.22B 2.53B USD $23.81M 3.31M USD $25.71 3.57 USD $27.08 3.77 USD $18.22B 2.53B USD 49.49 $0.53 0.07 USD
ImmunityBio  IBRX $2.87
+2.87
$2.53B $5.23M $2.74 $2.91 $2.53B 0 -$0.57
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici