Page de résultat 5 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
0
|
$28.97B 4.03B USD | $745.6K 103.67K USD | $15.8 2.2 USD | $15.87 2.21 USD | $28.97B 4.03B USD | 25.56 | $0.62 0.09 USD | |
| Camurus AB (publ) CAMX.ST | $683 66.67 USD |
+2.09
|
$40.8B 3.98B USD | $80.79K 7.89K USD | $668.5 65.25 USD | $683 66.67 USD | $40.8B 3.98B USD | 74.23 | $9.2 0.9 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.06 0.29 USD |
-0.96
|
$28.49B 3.96B USD | $39.13M 5.44M USD | $2.06 0.29 USD | $2.09 0.29 USD | $28.49B 3.96B USD | 0 | $0 0 USD | |
| Oscar Health OSCR | $15.53 — |
-3.42
|
$3.96B — | $37.41M — | $15.44 — | $16.33 — | $3.96B — | 38.82 | $0.4 — | |
| Zealand Pharma A/S ZEAL.CO | $378 55.42 USD |
+3.56
|
$26.83B 3.93B USD | $325.03K 47.66K USD | $365.7 53.62 USD | $378 55.42 USD | $26.83B 3.93B USD | 0 | -$17.73 -2.6 USD | |
| PTC Therapeutics PTCT | $49.52 — |
+1.6
|
$3.92B — | $891.63K — | $48.2 — | $49.73 — | $3.92B — | 7.60 | $6.51 — | |
| LEPU MEDICAL 300003.SZ | $14.96 2.08 USD |
-0.6
|
$28.13B 3.91B USD | $2.09M 290.41K USD | $14.94 2.08 USD | $15.15 2.11 USD | $28.13B 3.91B USD | 187.00 | $0.08 0.01 USD | |
| Amneal Pharmaceuticals AMRX | $8.39 — |
+0.72
|
$3.91B — | $1.31M — | $8.27 — | $8.46 — | $3.91B — | 0 | -$0.04 — | |
| CMS 0867.HK | $12.36 1.58 USD |
-0.16
|
$30.15B 3.86B USD | $887K 113.41K USD | $12.32 1.58 USD | $12.44 1.59 USD | $30.15B 3.86B USD | 16.70 | $0.74 0.09 USD | |
| Ambu A/S AMBU-B.CO | $98.8 14.49 USD |
+1.44
|
$26.25B 3.85B USD | $340.93K 49.99K USD | $97.6 14.31 USD | $98.95 14.51 USD | $26.25B 3.85B USD | 71.07 | $1.39 0.2 USD | |
| Medicover AB (publ) MCOV-B.ST | $261.5 25.53 USD |
+0.97
|
$39.34B 3.84B USD | $43.83K 4.28K USD | $259 25.28 USD | $262.5 25.62 USD | $39.34B 3.84B USD | 113.69 | $2.3 0.22 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $599.9 7.26 USD |
-1.66
|
$316.06B 3.82B USD | $1.24M 15.03K USD | $594.4 7.19 USD | $613.95 7.43 USD | $316.06B 3.82B USD | 95.52 | $6.28 0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.45 7.09 USD |
0
|
$29.89B 3.82B USD | $16.8K 2.15K USD | $54.9 7.02 USD | $55.6 7.11 USD | $29.89B 3.82B USD | 33.20 | $1.67 0.21 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,655.5 11.18 USD |
+0.39
|
$565.96B 3.82B USD | $247.1K 1.67K USD | $1,646 11.11 USD | $1,660.5 11.21 USD | $565.96B 3.82B USD | 16.02 | $103.28 0.7 USD | |
| Zai Lab Limited 9688.HK | $27.05 3.46 USD |
-0.55
|
$29.86B 3.82B USD | $816.35K 104.38K USD | $26.5 3.39 USD | $27.05 3.46 USD | $29.86B 3.82B USD | 0 | -$1.96 -0.2 USD | |
| Prestige Consumer Healthcare PBH | $77.54 — |
-1.67
|
$3.82B — | $640.05K — | $77.42 — | $78.97 — | $3.82B — | 18.07 | $4.29 — | |
| Santen Pharmaceutical SNPHY | $11.17 — |
-0.18
|
$3.81B — | $100 — | $11.2 — | $11.2 — | $3.81B — | 15.73 | $0.71 — | |
| Arcellx ACLX | $68.86 — |
-0.2
|
$3.79B — | $256.6K — | $67.46 — | $69.63 — | $3.79B — | 0 | -$2.99 — | |
| Avidity Biosciences RNA | $31.47 — |
+0.64
|
$3.79B — | $2.84M — | $30.07 — | $32.29 — | $3.79B — | 0 | -$3 — | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.34 0.74 USD |
+0.38
|
$27.23B 3.79B USD | $1.38M 191.73K USD | $5.31 0.74 USD | $5.34 0.74 USD | $27.23B 3.79B USD | 9.36 | $0.57 0.08 USD | |
| Zai Lab ZLAB | $34.08 — |
-4.43
|
$3.76B — | $462.24K — | $33.85 — | $34.59 — | $3.76B — | 0 | -$2.5 — | |
| Haemonetics HAE | $78.17 — |
+0.84
|
$3.76B — | $689.71K — | $77.53 — | $79.65 — | $3.76B — | 23.61 | $3.31 — | |
| Perrigo Company PRGO | $27.27 — |
+0.18
|
$3.75B — | $1.03M — | $27.06 — | $27.7 — | $3.75B — | 0 | -$1.2 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.18 4.06 USD |
+0.31
|
$26.88B 3.74B USD | $195.5K 27.18K USD | $28.96 4.03 USD | $29.24 4.07 USD | $26.88B 3.74B USD | 22.10 | $1.32 0.18 USD | |
| ACADIA Pharmaceuticals ACAD | $22.06 — |
+2.27
|
$3.69B — | $1.43M — | $21.37 — | $22.12 — | $3.69B — | 16.10 | $1.37 — | |
| Ascentage Pharma Group International 6855.HK | $82.2 10.51 USD |
+2.18
|
$28.64B 3.66B USD | $304.4K 38.92K USD | $80.6 10.31 USD | $82.4 10.54 USD | $28.64B 3.66B USD | 0 | -$1.5 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.94 1.78 USD |
+0.72
|
$28.45B 3.64B USD | $353K 45.14K USD | $13.88 1.77 USD | $14.04 1.8 USD | $28.45B 3.64B USD | 0 | -$0.29 -0.03 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,584 17.44 USD |
+0.47
|
$536.39B 3.62B USD | $190.4K 1.29K USD | $2,560.5 17.28 USD | $2,597 17.53 USD | $536.39B 3.62B USD | 29.05 | $88.95 0.6 USD | |
| Scholar Rock Holding SRRK | $38.12 — |
+3.04
|
$3.62B — | $772.85K — | $36.05 — | $38.15 — | $3.62B — | 0 | -$2.55 — | |
| Viking Therapeutics VKTX | $31.29 — |
+2.93
|
$3.51B — | $3.23M — | $29.76 — | $31.57 — | $3.51B — | 0 | -$1.16 — | |
| Envista NVST | $20.72 — |
+1.67
|
$3.51B — | $2.38M — | $20.28 — | $21.08 — | $3.51B — | 0 | -$6.54 — | |
| Dallah Healthcare Company 4004.SR | $128.1 34.17 USD |
-1.08
|
$13.05B 3.48B USD | $29.91K 7.98K USD | $128.1 34.17 USD | $130 34.68 USD | $13.05B 3.48B USD | 26.52 | $4.83 1.29 USD | |
| Hypera S.A. HYPE3.SA | $27.09 5.49 USD |
-0.15
|
$17.15B 3.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.15B 3.48B USD | 21.00 | $1.29 0.26 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.92 2.07 USD |
+0.07
|
$24.93B 3.47B USD | $987K 137.24K USD | $14.86 2.07 USD | $14.97 2.08 USD | $24.93B 3.47B USD | 0 | -$0.42 -0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $713.9 8.64 USD |
+0.78
|
$285.66B 3.46B USD | $545.17K 6.6K USD | $703.05 8.51 USD | $715.7 8.66 USD | $285.66B 3.46B USD | 74.67 | $9.56 0.12 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.4 8.12 USD |
+1.48
|
$24.57B 3.42B USD | $759.2K 105.56K USD | $57.25 7.96 USD | $58.51 8.14 USD | $24.57B 3.42B USD | 59.59 | $0.98 0.14 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.29 3.66 USD |
+0.19
|
$24.46B 3.4B USD | $313.7K 43.62K USD | $26.17 3.64 USD | $26.33 3.66 USD | $24.46B 3.4B USD | 11.43 | $2.3 0.32 USD | |
| ICU Medical ICUI | $137.26 — |
+1.13
|
$3.38B — | $189.4K — | $134.14 — | $139.27 — | $3.38B — | 0 | -$3.83 — | |
| Sotera Health Company SHC | $11.89 — |
+2.41
|
$3.38B — | $814.87K — | $11.51 — | $12.13 — | $3.38B — | 132.11 | $0.09 — | |
| WEIGAO GROUP 1066.HK | $5.84 0.75 USD |
+1.04
|
$26.28B 3.36B USD | $117.6K 15.04K USD | $5.78 0.74 USD | $5.85 0.75 USD | $26.28B 3.36B USD | 11.45 | $0.51 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,696.8 20.53 USD |
-1.18
|
$275.71B 3.34B USD | $566.27K 6.85K USD | $1,684 20.37 USD | $1,749.7 21.17 USD | $275.71B 3.34B USD | 0 | -$3.09 -0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.7 7.88 USD |
+1.09
|
$23.97B 3.33B USD | $693.48K 96.42K USD | $56.5 7.86 USD | $57.46 7.99 USD | $23.97B 3.33B USD | 171.81 | $0.33 0.05 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.52 1.35 USD |
+1.15
|
$26.03B 3.33B USD | $944K 120.7K USD | $10.24 1.31 USD | $10.56 1.35 USD | $26.03B 3.33B USD | 31.87 | $0.33 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.28 1.83 USD |
+0.99
|
$25.95B 3.32B USD | $1.43M 182.59K USD | $13.94 1.78 USD | $14.32 1.83 USD | $25.95B 3.32B USD | 8.81 | $1.62 0.21 USD | |
| DENTSPLY SIRONA XRAY | $16.62 — |
+0.3
|
$3.31B — | $1.74M — | $16.32 — | $16.86 — | $3.31B — | 0 | -$4.47 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.9 2.21 USD |
+0.06
|
$23.8B 3.31B USD | $339.5K 47.21K USD | $15.86 2.21 USD | $15.92 2.21 USD | $23.8B 3.31B USD | 24.46 | $0.65 0.09 USD | |
| PROCEPT BioRobotics PRCT | $59.21 — |
+1.28
|
$3.28B — | $501.91K — | $58.14 — | $59.32 — | $3.28B — | 0 | -$1.69 — | |
| Protagonist Therapeutics PTGX | $52.83 — |
+1.02
|
$3.27B — | $562.67K — | $51.28 — | $52.87 — | $3.27B — | 67.72 | $0.78 — | |
| Winner Medical Co., Ltd. 300888.SZ | $39.68 5.52 USD |
-0.25
|
$23.11B 3.21B USD | $179.2K 24.92K USD | $39.6 5.51 USD | $39.88 5.55 USD | $23.11B 3.21B USD | 30.29 | $1.31 0.18 USD | |
| Amedisys AMED | $97.67 — |
-0.22
|
$3.21B — | $214.05K — | $97.38 — | $97.84 — | $3.21B — | 36.04 | $2.71 — | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.78 3.31 USD |
+1.06
|
$22.98B 3.2B USD | $2.02M 280.27K USD | $23.69 3.29 USD | $24.12 3.35 USD | $22.98B 3.2B USD | 396.33 | $0.06 0.008 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.64 7.04 USD |
-1.21
|
$22.95B 3.19B USD | $640.9K 89.11K USD | $49.9 6.94 USD | $51.1 7.11 USD | $22.95B 3.19B USD | 0 | -$1.29 -0.1 USD | |
| Medacta Group SA MOVE.SW | $140.2 159.52 USD |
+2.04
|
$2.79B 3.18B USD | $8.06K 9.16K USD | $136.8 155.65 USD | $141 160.43 USD | $2.79B 3.18B USD | 40.99 | $3.42 3.89 USD | |
| Kymera Therapeutics KYMR | $45.21 — |
+0.07
|
$3.17B — | $612.05K — | $43.56 — | $45.38 — | $3.17B — | 0 | -$3.11 — | |
| Virbac SA VIRP.PA | $345 377.13 USD |
-0.58
|
$2.89B 3.16B USD | $8.37K 9.15K USD | $342 373.85 USD | $349.5 382.05 USD | $2.89B 3.16B USD | 20.17 | $17.1 18.69 USD | |
| DA REN TANG 600329.SS | $33.12 4.61 USD |
+0.55
|
$22.64B 3.15B USD | $237.2K 32.98K USD | $32.94 4.58 USD | $33.15 4.61 USD | $22.64B 3.15B USD | 11.62 | $2.85 0.4 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $56 61.22 USD |
+1.27
|
$2.86B 3.13B USD | $99.58K 108.85K USD | $55.2 60.34 USD | $56 61.22 USD | $2.86B 3.13B USD | 20.58 | $2.72 2.97 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.32 4.08 USD |
0
|
$22.32B 3.1B USD | $195.7K 27.21K USD | $29.27 4.07 USD | $29.37 4.08 USD | $22.32B 3.1B USD | 11.14 | $2.63 0.37 USD | |
| Syngene International Limited SYNGENE.NS | $634.3 7.67 USD |
-0.77
|
$254.84B 3.08B USD | $464.75K 5.62K USD | $630.3 7.63 USD | $641 7.76 USD | $254.84B 3.08B USD | 50.90 | $12.46 0.15 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.43 — |
-1.22
|
$3.07B — | $18.7K — | $2.42 — | $2.46 — | $3.07B — | 6.07 | $0.4 — | |
| JOINCARE 600380.SS | $11.74 1.63 USD |
+0.17
|
$21.91B 3.05B USD | $834.7K 116.06K USD | $11.66 1.62 USD | $11.75 1.63 USD | $21.91B 3.05B USD | 16.30 | $0.72 0.1 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $136 3.83 USD |
-1.09
|
$108.12B 3.04B USD | $1.83M 51.43K USD | $135.5 3.81 USD | $138 3.88 USD | $108.12B 3.04B USD | 15.66 | $8.68 0.24 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.82 1.37 USD |
-0.41
|
$21.75B 3.02B USD | $1.55M 215.84K USD | $9.82 1.37 USD | $9.89 1.38 USD | $21.75B 3.02B USD | 245.50 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.29 2.96 USD |
+0.61
|
$21.63B 3.01B USD | $715.5K 99.49K USD | $21.14 2.94 USD | $21.3 2.96 USD | $21.63B 3.01B USD | 18.19 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.71 5.24 USD |
-0.08
|
$21.58B 3B USD | $100.23K 13.94K USD | $37.67 5.24 USD | $37.83 5.26 USD | $21.58B 3B USD | 19.04 | $1.98 0.28 USD | |
| Crinetics Pharmaceuticals CRNX | $31.99 — |
-1.05
|
$3B — | $1.46M — | $31.16 — | $32.29 — | $3B — | 0 | -$3.8 — | |
| Immunovant IMVT | $17.5 — |
+1.21
|
$2.99B — | $1.18M — | $16.88 — | $17.63 — | $2.99B — | 0 | -$2.73 — | |
| Hypera HYPMY | $4.65 — |
-3.23
|
$2.94B — | $12 — | $4.65 — | $5.2 — | $2.94B — | 20.19 | $0.23 — | |
| Ultragenyx Pharmaceutical RARE | $31.04 — |
-25.11
|
$2.93B — | $12.93M — | $29.06 — | $33.41 — | $2.93B — | 0 | -$5.83 — | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.51 2.43 USD |
+0.17
|
$20.94B 2.91B USD | $1.7M 236.03K USD | $17.51 2.43 USD | $17.84 2.48 USD | $20.94B 2.91B USD | 10.74 | $1.63 0.23 USD | |
| Ansell Limited ANN.AX | $30.09 19.92 USD |
-0.17
|
$4.39B 2.91B USD | $31.31K 20.72K USD | $30.05 19.89 USD | $30.33 20.07 USD | $4.39B 2.91B USD | 24.07 | $1.25 0.83 USD | |
| Surgery Partners SGRY | $22.28 — |
-0.51
|
$2.85B — | $763.67K — | $22.16 — | $22.7 — | $2.85B — | 0 | -$1.53 — | |
| Everest Medicines Limited 1952.HK | $68.75 8.79 USD |
+2.08
|
$22.3B 2.85B USD | $274.5K 35.1K USD | $67.1 8.58 USD | $68.75 8.79 USD | $22.3B 2.85B USD | 0 | -$3.54 -0.4 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $48.91 6.8 USD |
-0.57
|
$20.46B 2.84B USD | $510.1K 70.93K USD | $48.87 6.8 USD | $49.38 6.87 USD | $20.46B 2.84B USD | 0 | -$2.36 -0.3 USD | |
| HUTCHMED 0013.HK | $26 3.32 USD |
+2.16
|
$22.24B 2.84B USD | $314.5K 40.21K USD | $25.4 3.25 USD | $26 3.32 USD | $22.24B 2.84B USD | 81.25 | $0.32 0.04 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $17.28 2.4 USD |
-0.06
|
$20.07B 2.79B USD | $138.4K 19.24K USD | $17.2 2.39 USD | $17.39 2.42 USD | $20.07B 2.79B USD | 20.57 | $0.84 0.12 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $21.25 2.72 USD |
+7.54
|
$21.79B 2.79B USD | $1.42M 181.4K USD | $19.94 2.55 USD | $21.5 2.75 USD | $21.79B 2.79B USD | 38.63 | $0.55 0.07 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $1,017 6.87 USD |
+2.31
|
$411.07B 2.77B USD | $3.99M 26.95K USD | $988 6.67 USD | $1,029 6.95 USD | $411.07B 2.77B USD | 17.40 | $58.42 0.39 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.52 2.3 USD |
-0.78
|
$19.74B 2.75B USD | $3.15M 437.36K USD | $16.46 2.29 USD | $16.67 2.32 USD | $19.74B 2.75B USD | 118.00 | $0.14 0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.02 0.7 USD |
-0.2
|
$19.65B 2.73B USD | $1.91M 265.99K USD | $5.01 0.7 USD | $5.04 0.7 USD | $19.65B 2.73B USD | 71.71 | $0.07 0.009 USD | |
| HUTCHMED (China) HCM | $15.97 — |
-2.02
|
$2.73B — | $18.91K — | $15.97 — | $16.09 — | $2.73B — | 79.84 | $0.2 — | |
| CR DOUBLE-CRANE 600062.SS | $18.61 2.59 USD |
+0.43
|
$19.46B 2.71B USD | $1.15M 159.76K USD | $18.49 2.57 USD | $18.63 2.59 USD | $19.46B 2.71B USD | 11.92 | $1.56 0.22 USD | |
| Warby Parker WRBY | $22.21 — |
-0.27
|
$2.7B — | $1.82M — | $21.13 — | $22.25 — | $2.7B — | 0 | -$0.12 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $41.65 5.33 USD |
0
|
$20.87B 2.67B USD | $118K 15.09K USD | $41.55 5.31 USD | $42 5.37 USD | $20.87B 2.67B USD | 38.56 | $1.08 0.14 USD | |
| Catalyst Pharmaceuticals CPRX | $21.85 — |
+1.04
|
$2.67B — | $1.93M — | $21.31 — | $22.06 — | $2.67B — | 13.91 | $1.57 — | |
| STAIDSON 300204.SZ | $39.99 5.56 USD |
+0.78
|
$19.11B 2.66B USD | $1.23M 170.65K USD | $39.11 5.44 USD | $40 5.56 USD | $19.11B 2.66B USD | 0 | -$0.3 -0.04 USD | |
| Alignment Healthcare ALHC | $13.38 — |
-3.74
|
$2.65B — | $2.56M — | $13.27 — | $13.82 — | $2.65B — | 0 | -$0.47 — | |
| Mirum Pharmaceuticals MIRM | $53.01 — |
-0.84
|
$2.63B — | $373.35K — | $52.38 — | $53.59 — | $2.63B — | 0 | -$1.61 — | |
| Topchoice Medical Co., Inc. 600763.SS | $41.88 5.82 USD |
0
|
$18.88B 2.62B USD | $330.94K 46.02K USD | $41.87 5.82 USD | $42.1 5.85 USD | $18.88B 2.62B USD | 37.06 | $1.13 0.16 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.39 1.58 USD |
-0.61
|
$18.81B 2.62B USD | $2.78M 386.89K USD | $11.37 1.58 USD | $11.47 1.59 USD | $18.81B 2.62B USD | 142.37 | $0.08 0.01 USD | |
| Organon & OGN | $10.02 — |
+1.11
|
$2.6B — | $3.81M — | $9.85 — | $10.12 — | $2.6B — | 3.47 | $2.88 — | |
| Arrowhead Pharmaceuticals ARWR | $18.86 — |
-0.11
|
$2.6B — | $1.75M — | $18.56 — | $19.24 — | $2.6B — | 0 | -$1.24 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.17 6.14 USD |
-0.05
|
$18.71B 2.6B USD | $129.9K 18.06K USD | $44.16 6.14 USD | $44.33 6.16 USD | $18.71B 2.6B USD | 51.96 | $0.85 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.85 2.34 USD |
+0.24
|
$18.64B 2.59B USD | $247.7K 34.44K USD | $16.82 2.34 USD | $16.9 2.35 USD | $18.64B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Almirall, S.A. ALM.MC | $11 12.02 USD |
+1.1
|
$2.36B 2.58B USD | $81.32K 88.9K USD | $10.8 11.81 USD | $11.06 12.09 USD | $2.36B 2.58B USD | 100.00 | $0.11 0.12 USD | |
| PA GOODDOCTOR 1833.HK | $9.48 1.21 USD |
+0.96
|
$20.16B 2.58B USD | $282.88K 36.17K USD | $9.32 1.19 USD | $9.48 1.21 USD | $20.16B 2.58B USD | 118.50 | $0.08 0.01 USD | |
| Privia Health PRVA | $21.1 — |
-0.47
|
$2.57B — | $785.5K — | $20.85 — | $21.27 — | $2.57B — | 175.83 | $0.12 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $26.4 3.67 USD |
+2.29
|
$18.34B 2.55B USD | $2.88M 399.83K USD | $25.71 3.57 USD | $26.45 3.68 USD | $18.34B 2.55B USD | 49.81 | $0.53 0.07 USD | |
| LivaNova LIVN | $46.67 — |
-1.06
|
$2.54B — | $597.67K — | $46.25 — | $47.42 — | $2.54B — | 0 | -$4.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||