Page de résultat 6 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥16.71 2.47 USD |
0
|
CN¥17.35B 2.56B USD | CN¥3.41M 503.29K USD | CN¥16.62 2.45 USD | CN¥16.83 2.48 USD | CN¥17.35B 2.56B USD | 10.64 | CN¥1.57 0.23 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥41.12 6.07 USD |
+2.42
|
CN¥17.02B 2.51B USD | CN¥1.40M 206.66K USD | CN¥39.90 5.89 USD | CN¥41.12 6.07 USD | CN¥17.02B 2.51B USD | 26.02 | CN¥1.58 0.23 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥29.71 4.38 USD |
-1.62
|
CN¥16.98B 2.5B USD | CN¥2.11M 311.92K USD | CN¥29.63 4.37 USD | CN¥30.41 4.49 USD | CN¥16.98B 2.5B USD | 16.41 | CN¥1.81 0.27 USD | ||
| Trulieve Cannabis TCNNF | $13.00 — |
+11.21
|
$2.50B — | $353.92K — | $11.95 — | $13.00 — | $2.50B — | 0 | -$0.40 — | ||
| Ambu A/S AMBU-B.CO | DKK 64.35 9.44 USD |
-0.08
|
DKK 16.99B 2.49B USD | DKK 129.10K 18.93K USD | DKK 63.75 9.35 USD | DKK 64.85 9.51 USD | DKK 16.99B 2.49B USD | 35.94 | DKK 1.79 0.26 USD | ||
| P3 Health Partners PIII | $12.25 — |
+5.79
|
$2.49B — | $73.23K — | $11.60 — | $12.66 — | $2.49B — | 0 | -$38.65 — | ||
| EBOS Group Limited EBO.NZ | NZ$20.90 12.12 USD |
+1.95
|
NZ$4.29B 2.48B USD | NZ$352.94K 204.64K USD | NZ$20.25 11.74 USD | NZ$20.90 12.12 USD | NZ$4.29B 2.48B USD | 16.71 | NZ$1.25 0.72 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 286.40 27.96 USD |
-2.59
|
SEK 25.41B 2.48B USD | SEK 90.76K 8.86K USD | SEK 282.60 27.59 USD | SEK 291.20 28.42 USD | SEK 25.41B 2.48B USD | 120.33 | SEK 2.38 0.23 USD | ||
| Tecan Group AG TECN.SW | CHF 155.30 194.78 USD |
+0.19
|
CHF 1.97B 2.47B USD | CHF 2.00K 2.51K USD | CHF 154.30 193.53 USD | CHF 156.30 196.04 USD | CHF 1.97B 2.47B USD | 0 | -CHF 8.74 -10.9 USD | ||
| TransMedics TMDX | $71.14 — |
+2.46
|
$2.46B — | $1.12M — | $69.04 — | $72.87 — | $2.46B — | 16.27 | $4.37 — | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$39.00 4.99 USD |
0
|
HK$18.90B 2.42B USD | HK$3.04M 388.72K USD | HK$38.18 4.88 USD | HK$39.68 5.07 USD | HK$18.90B 2.42B USD | 28.05 | HK$1.39 0.18 USD | ||
| China Resources Jiangzhong Pharmaceutical Co.,Ltd 600750.SS | CN¥25.62 3.78 USD |
-1.31
|
CN¥16.28B 2.4B USD | CN¥4.29M 633.7K USD | CN¥25.33 3.74 USD | CN¥25.95 3.83 USD | CN¥16.28B 2.4B USD | 17.79 | CN¥1.44 0.21 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥31.93 4.71 USD |
+1.82
|
CN¥16.27B 2.4B USD | CN¥12.38M 1.83M USD | CN¥31.11 4.59 USD | CN¥32.13 4.74 USD | CN¥16.27B 2.4B USD | 79.82 | CN¥0.40 0.06 USD | ||
| Winning Health Technology Group Co., Ltd. 300253.SZ | CN¥7.39 1.09 USD |
+2.07
|
CN¥16.27B 2.4B USD | CN¥38.87M 5.73M USD | CN¥7.19 1.06 USD | CN¥7.41 1.09 USD | CN¥16.27B 2.4B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.32 5.06 USD |
+0.15
|
CN¥16.14B 2.38B USD | CN¥1.33M 196.41K USD | CN¥33.90 5 USD | CN¥34.90 5.15 USD | CN¥16.14B 2.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥27.53 4.06 USD |
-0.51
|
CN¥16.03B 2.37B USD | CN¥2.84M 419.28K USD | CN¥27.35 4.04 USD | CN¥27.89 4.12 USD | CN¥16.03B 2.37B USD | 20.85 | CN¥1.32 0.19 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥35.34 5.21 USD |
+1.82
|
CN¥15.96B 2.36B USD | CN¥8.41M 1.24M USD | CN¥34.30 5.06 USD | CN¥35.92 5.3 USD | CN¥15.96B 2.36B USD | 80.31 | CN¥0.44 0.06 USD | ||
| Ping An Healthcare and Technology Company Limited 1833.HK | HK$8.62 1.1 USD |
-0.46
|
HK$18.33B 2.34B USD | HK$4.60M 588.02K USD | HK$8.53 1.09 USD | HK$8.78 1.12 USD | HK$18.33B 2.34B USD | 41.04 | HK$0.21 0.03 USD | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Acadia Healthcare Company ACHC | $25.32 — |
+3.43
|
$2.33B — | $1.38M — | $24.29 — | $25.52 — | $2.33B — | 0 | -$12.19 — | ||
| EBOS Group Limited EBO.AX | A$17.04 11.28 USD |
+1.91
|
A$3.49B 2.31B USD | A$82.46K 54.58K USD | A$16.75 11.09 USD | A$17.22 11.4 USD | A$3.49B 2.31B USD | 16.54 | A$1.03 0.68 USD | ||
| Extendicare Inc. EXE.TO | CA$32.85 24.38 USD |
-0.88
|
CA$3.11B 2.31B USD | CA$660.76K 490.32K USD | CA$32.26 23.94 USD | CA$33.97 25.21 USD | CA$3.11B 2.31B USD | 24.15 | CA$1.36 1.01 USD | ||
| Granules India Limited GRANULES.NS | ₹760.85 9.21 USD |
-0.72
|
₹188.54B 2.28B USD | ₹352.02K 4.26K USD | ₹757.95 9.17 USD | ₹779.00 9.42 USD | ₹188.54B 2.28B USD | 31.11 | ₹24.45 0.3 USD | ||
| Vera Therapeutics VERA | $31.75 — |
-1.67
|
$2.28B — | $698.87K — | $31.53 — | $32.78 — | $2.28B — | 0 | -$5.54 — | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥14.64 2.16 USD |
-1.01
|
CN¥15.44B 2.28B USD | CN¥3.94M 581.74K USD | CN¥14.59 2.15 USD | CN¥14.87 2.19 USD | CN¥15.44B 2.28B USD | 40.66 | CN¥0.36 0.05 USD | ||
| Prestige Consumer Healthcare PBH | $47.72 — |
+1.14
|
$2.26B — | $665.14K — | $46.86 — | $47.76 — | $2.26B — | 12.20 | $3.91 — | ||
| InnoCare Pharma Limited 9969.HK | HK$10.02 1.28 USD |
-0.3
|
HK$17.66B 2.26B USD | HK$9.16M 1.17M USD | HK$9.65 1.23 USD | HK$10.28 1.31 USD | HK$17.66B 2.26B USD | 22.77 | HK$0.44 0.06 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥10.00 1.48 USD |
-0.3
|
CN¥15.22B 2.25B USD | CN¥7.28M 1.07M USD | CN¥9.92 1.46 USD | CN¥10.06 1.48 USD | CN¥15.22B 2.25B USD | 16.39 | CN¥0.61 0.09 USD | ||
| Celldex Therapeutics CLDX | $28.56 — |
-0.21
|
$2.24B — | $629.70K — | $28.38 — | $28.98 — | $2.24B — | 0 | -$4.27 — | ||
| Grand Pharmaceutical Group Limited 0512.HK | HK$5.00 0.64 USD |
-1.38
|
HK$17.51B 2.24B USD | HK$5.42M 692.63K USD | HK$4.99 0.64 USD | HK$5.11 0.65 USD | HK$17.51B 2.24B USD | 14.28 | HK$0.35 0.04 USD | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥33.47 4.94 USD |
-1.06
|
CN¥14.97B 2.21B USD | CN¥5.99M 883.93K USD | CN¥33.19 4.9 USD | CN¥34.15 5.04 USD | CN¥14.97B 2.21B USD | 29.88 | CN¥1.12 0.17 USD | ||
| Pharvaris PHVS | $31.59 — |
+1.61
|
$2.21B — | $552.72K — | $30.77 — | $31.83 — | $2.21B — | 0 | -$3.13 — | ||
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥124.72 18.4 USD |
+5.92
|
CN¥14.95B 2.21B USD | CN¥6.39M 943.47K USD | CN¥116.00 17.12 USD | CN¥125.25 18.48 USD | CN¥14.95B 2.21B USD | 86.01 | CN¥1.45 0.21 USD | ||
| Axogen AXGN | $41.46 — |
-3.13
|
$2.20B — | $1.10M — | $41.40 — | $43.98 — | $2.20B — | 0 | -$0.64 — | ||
| Establishment Labs ESTA | $74.84 — |
+0.71
|
$2.20B — | $483.57K — | $74.54 — | $76.97 — | $2.20B — | 0 | -$1.47 — | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥70.20 10.36 USD |
-0.99
|
CN¥14.89B 2.2B USD | CN¥4.13M 609.36K USD | CN¥69.62 10.27 USD | CN¥72.07 10.63 USD | CN¥14.89B 2.2B USD | 61.04 | CN¥1.15 0.17 USD | ||
| LeMaitre Vascular LMAT | $95.11 — |
+0.67
|
$2.17B — | $244.05K — | $93.50 — | $95.67 — | $2.17B — | 34.96 | $2.72 — | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥7.52 1.11 USD |
-1.83
|
CN¥14.73B 2.17B USD | CN¥20.79M 3.07M USD | CN¥7.45 1.1 USD | CN¥7.73 1.14 USD | CN¥14.73B 2.17B USD | 12.12 | CN¥0.62 0.09 USD | ||
| Syngene International Limited SYNGENE.NS | ₹443.70 5.37 USD |
-1.29
|
₹178.30B 2.16B USD | ₹856.46K 10.36K USD | ₹443.00 5.36 USD | ₹458.80 5.55 USD | ₹178.30B 2.16B USD | 56.37 | ₹7.87 0.1 USD | ||
| BioCryst Pharmaceuticals BCRX | $8.43 — |
+0.24
|
$2.14B — | $4.09M — | $8.24 — | $8.47 — | $2.14B — | 0 | -$1.77 — | ||
| Ultragenyx Pharmaceutical RARE | $21.59 — |
-1.46
|
$2.13B — | $1.69M — | $21.39 — | $22.29 — | $2.13B — | 0 | -$6.10 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$16.14 2.06 USD |
-3.53
|
HK$16.56B 2.12B USD | HK$4.62M 590.32K USD | HK$15.75 2.01 USD | HK$16.80 2.15 USD | HK$16.56B 2.12B USD | 0 | -HK$0.97 -0.1 USD | ||
| Immunome IMNM | $18.61 — |
+0.16
|
$2.11B — | $1.09M — | $18.33 — | $19.04 — | $2.11B — | 0 | -$2.39 — | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥34.12 5.03 USD |
+1.55
|
CN¥14.27B 2.11B USD | CN¥4.67M 689.28K USD | CN¥33.23 4.9 USD | CN¥34.27 5.06 USD | CN¥14.27B 2.11B USD | 0 | -CN¥1.38 -0.2 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$8.34 1.07 USD |
-1.07
|
HK$16.46B 2.1B USD | HK$9.58M 1.23M USD | HK$8.24 1.05 USD | HK$8.53 1.09 USD | HK$16.46B 2.1B USD | 6.51 | HK$1.28 0.16 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$55.25 7.06 USD |
-1.25
|
HK$16.28B 2.08B USD | HK$1.44M 184.61K USD | HK$53.50 6.84 USD | HK$58.30 7.45 USD | HK$16.28B 2.08B USD | 0 | -HK$2.21 -0.2 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.73 5.12 USD |
+1.34
|
CN¥14.09B 2.08B USD | CN¥6.74M 993.98K USD | CN¥33.48 4.94 USD | CN¥34.90 5.15 USD | CN¥14.09B 2.08B USD | 248.07 | CN¥0.14 0.02 USD | ||
| Clover Health Investments CLOV | $3.92 — |
+2.35
|
$2.06B — | $4.14M — | $3.81 — | $3.95 — | $2.06B — | 0 | -$0.12 — | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥87.81 12.96 USD |
+2.37
|
CN¥13.99B 2.06B USD | CN¥4.70M 694.19K USD | CN¥84.60 12.48 USD | CN¥88.33 13.03 USD | CN¥13.99B 2.06B USD | 0 | -CN¥1.36 -0.2 USD | ||
| DENTSPLY SIRONA XRAY | $10.26 — |
+2.6
|
$2.06B — | $4.80M — | $9.86 — | $10.36 — | $2.06B — | 0 | -$3.15 — | ||
| Select Medical SEM | $16.57 — |
+0.18
|
$2.05B — | $1.63M — | $16.56 — | $16.60 — | $2.05B — | 15.48 | $1.07 — | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.21 1.36 USD |
-1.81
|
CN¥13.78B 2.03B USD | CN¥12.51M 1.85M USD | CN¥9.18 1.35 USD | CN¥9.40 1.39 USD | CN¥13.78B 2.03B USD | 28.78 | CN¥0.32 0.05 USD | ||
| Elekta AB (publ) EKTA-B.ST | SEK 54.45 5.31 USD |
+0.28
|
SEK 20.80B 2.03B USD | SEK 55.35K 5.4K USD | SEK 54.00 5.27 USD | SEK 54.70 5.34 USD | SEK 20.80B 2.03B USD | 0 | -SEK 1.36 -0.1 USD | ||
| Progyny PGNY | $25.92 — |
+0.23
|
$2.03B — | $1.61M — | $25.69 — | $26.41 — | $2.03B — | 33.66 | $0.77 — | ||
| Fagron NV FAGR.BR | €23.95 27.65 USD |
+0.63
|
€1.76B 2.03B USD | €7.70K 8.88K USD | €23.75 27.42 USD | €23.95 27.65 USD | €1.76B 2.03B USD | 19.31 | €1.24 1.43 USD | ||
| Fagron NV 0HNZ.IL | €23.85 27.53 USD |
-0.31
|
€1.76B 2.03B USD | €11.00 12.7 USD | €23.85 27.53 USD | €23.85 27.53 USD | €1.76B 2.03B USD | 25.64 | €0.93 1.07 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.35 1.38 USD |
-0.53
|
CN¥13.72B 2.02B USD | CN¥3.68M 542.37K USD | CN¥9.28 1.37 USD | CN¥9.52 1.4 USD | CN¥13.72B 2.02B USD | 35.96 | CN¥0.26 0.04 USD | ||
| Aurinia Pharmaceuticals AUPH | $15.66 — |
-1.14
|
$2.01B — | $783.07K — | $15.65 — | $16.17 — | $2.01B — | 7.24 | $2.16 — | ||
| GN Store Nord A/S GN.CO | DKK 94.24 13.82 USD |
-0.93
|
DKK 13.72B 2.01B USD | DKK 48.20K 7.07K USD | DKK 93.88 13.76 USD | DKK 95.30 13.97 USD | DKK 13.72B 2.01B USD | 52.35 | DKK 1.80 0.26 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 177.90 26.08 USD |
-0.22
|
DKK 13.60B 1.99B USD | DKK 15.47K 2.27K USD | DKK 176.60 25.89 USD | DKK 178.00 26.1 USD | DKK 13.60B 1.99B USD | 11.78 | DKK 15.10 2.21 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$12.26 9.1 USD |
+6.61
|
CA$2.68B 1.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.68B 1.99B USD | 17.26 | CA$0.71 0.53 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$7.16 5.31 USD |
-4.41
|
CA$2.67B 1.98B USD | CA$345.83K 256.62K USD | CA$7.11 5.28 USD | CA$7.52 5.58 USD | CA$2.67B 1.98B USD | 0 | -CA$4.52 -3.3 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥71.50 10.55 USD |
+0.35
|
CN¥13.43B 1.98B USD | CN¥2.00M 295.08K USD | CN¥70.35 10.38 USD | CN¥73.50 10.84 USD | CN¥13.43B 1.98B USD | 24.07 | CN¥2.97 0.44 USD | ||
| Neogen NEOG | $9.07 — |
+1.91
|
$1.97B — | $1.63M — | $8.85 — | $9.17 — | $1.97B — | 0 | -$2.80 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 54.35 5.31 USD |
-0.55
|
SEK 20.19B 1.97B USD | SEK 860.00 83.95 USD | SEK 54.05 5.28 USD | SEK 54.35 5.31 USD | SEK 20.19B 1.97B USD | 18.54 | SEK 2.93 0.29 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.97 1.77 USD |
+1.01
|
CN¥13.31B 1.96B USD | CN¥31.14M 4.59M USD | CN¥11.74 1.73 USD | CN¥12.38 1.83 USD | CN¥13.31B 1.96B USD | 133.00 | CN¥0.09 0.01 USD | ||
| NovoCure NVCR | $16.85 — |
-1.81
|
$1.95B — | $1.18M — | $16.83 — | $17.91 — | $1.95B — | 0 | -$1.53 — | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.50 2.43 USD |
-1.55
|
CN¥13.18B 1.94B USD | CN¥4.12M 607.85K USD | CN¥16.42 2.42 USD | CN¥16.84 2.48 USD | CN¥13.18B 1.94B USD | 22.29 | CN¥0.74 0.11 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.88 1.16 USD |
-0.88
|
CN¥13.17B 1.94B USD | CN¥9.21M 1.36M USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥13.17B 1.94B USD | 18.76 | CN¥0.42 0.06 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 99.45 3.12 USD |
-2.98
|
TRY 61.76B 1.94B USD | TRY 316.21K 9.93K USD | TRY 98.85 3.1 USD | TRY 102.50 3.22 USD | TRY 61.76B 1.94B USD | 53.18 | TRY 1.87 0.06 USD | ||
| Saudi Chemical Holding Company 2230.SR | SAR 8.62 2.3 USD |
+0.47
|
SAR 7.27B 1.94B USD | SAR 1.65M 440.71K USD | SAR 8.58 2.29 USD | SAR 8.65 2.31 USD | SAR 7.27B 1.94B USD | 21.55 | SAR 0.40 0.11 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | HK$3.40 0.43 USD |
+3.34
|
HK$15.13B 1.93B USD | HK$20.17M 2.58M USD | HK$3.26 0.42 USD | HK$3.41 0.44 USD | HK$15.13B 1.93B USD | 8.29 | HK$0.41 0.05 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €89.00 102.74 USD |
-1
|
€1.67B 1.93B USD | €314.00 362.46 USD | €89.00 102.74 USD | €89.30 103.08 USD | €1.67B 1.93B USD | 10.93 | €8.14 9.4 USD | ||
| Trevi Therapeutics TRVI | $13.50 — |
+1.28
|
$1.92B — | $696.39K — | $13.33 — | $13.63 — | $1.92B — | 0 | -$0.32 — | ||
| Green Thumb Industries GTBIF | $8.74 — |
+6.59
|
$1.91B — | $277.79K — | $8.36 — | $8.80 — | $1.91B — | 17.13 | $0.51 — | ||
| Nektar Therapeutics NKTR | $56.62 — |
-1.22
|
$1.91B — | $1.00M — | $55.35 — | $57.69 — | $1.91B — | 0 | -$7.93 — | ||
| Bausch Health Companies BHC | $5.11 — |
-4.84
|
$1.91B — | $1.85M — | $5.09 — | $5.39 — | $1.91B — | 0 | -$3.24 — | ||
| Omnicell OMCL | $41.95 — |
-2.44
|
$1.91B — | $582.75K — | $41.77 — | $43.52 — | $1.91B — | 95.34 | $0.44 — | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.55 1.7 USD |
+0.52
|
CN¥12.90B 1.9B USD | CN¥9.75M 1.44M USD | CN¥11.36 1.68 USD | CN¥11.64 1.72 USD | CN¥12.90B 1.9B USD | 165.00 | CN¥0.07 0.01 USD | ||
| Intellia Therapeutics NTLA | $13.49 — |
-0.37
|
$1.88B — | $3.42M — | $13.32 — | $14.04 — | $1.88B — | 0 | -$3.52 — | ||
| Nipro Corporation 8086.T | ¥1,706 11.51 USD |
-1.13
|
¥278B 1.88B USD | ¥613K 4.14K USD | ¥1,698 11.47 USD | ¥1,732 11.69 USD | ¥278B 1.88B USD | 23.26 | ¥73 0.49 USD | ||
| Harmony Biosciences HRMY | $32.39 — |
+0.59
|
$1.88B — | $479.73K — | $32.07 — | $32.73 — | $1.88B — | 13.06 | $2.48 — | ||
| ADMA Biologics ADMA | $8.06 — |
+1.13
|
$1.87B — | $2.72M — | $7.88 — | $8.11 — | $1.87B — | 11.85 | $0.68 — | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥35.40 5.22 USD |
-0.76
|
CN¥12.65B 1.87B USD | CN¥6.36M 937.93K USD | CN¥35.11 5.18 USD | CN¥35.95 5.3 USD | CN¥12.65B 1.87B USD | 16.69 | CN¥2.12 0.31 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹861.00 10.42 USD |
-0.84
|
₹154.21B 1.87B USD | ₹553.06K 6.69K USD | ₹856.80 10.37 USD | ₹878.60 10.63 USD | ₹154.21B 1.87B USD | 10.86 | ₹79.24 0.96 USD | ||
| HUTCHMED (China) HCM | $10.85 — |
-0.18
|
$1.87B — | $36.56K — | $10.73 — | $10.99 — | $1.87B — | 4.09 | $2.65 — | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| AddLife AB (publ) ALIF-B.ST | SEK 156.50 15.28 USD |
-0.76
|
SEK 19.07B 1.86B USD | SEK 21.13K 2.06K USD | SEK 155.50 15.18 USD | SEK 158.80 15.5 USD | SEK 19.07B 1.86B USD | 33.65 | SEK 4.65 0.45 USD | ||
| Maravai LifeSciences MRVI | $5.04 — |
+0.4
|
$1.86B — | $3.18M — | $4.99 — | $5.19 — | $1.86B — | 0 | -$0.71 — | ||
| HUTCHMED (China) Limited 0013.HK | HK$16.90 2.16 USD |
-2.03
|
HK$14.53B 1.86B USD | HK$2.86M 366.32K USD | HK$16.75 2.14 USD | HK$17.27 2.21 USD | HK$14.53B 1.86B USD | 4.07 | HK$4.15 0.53 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 86.30 2.71 USD |
+2.25
|
TRY 59.14B 1.86B USD | TRY 1.33M 41.64K USD | TRY 84.45 2.65 USD | TRY 86.40 2.71 USD | TRY 59.14B 1.86B USD | 0 | -TRY 1.24 -0.03 USD | ||
| Kodiak Sciences KOD | $29.61 — |
-4.64
|
$1.85B — | $822.25K — | $29.54 — | $32.62 — | $1.85B — | 0 | -$3.99 — | ||
| Zai Lab ZLAB | $16.48 — |
-0.84
|
$1.85B — | $1.08M — | $16.35 — | $16.86 — | $1.85B — | 0 | -$1.70 — | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥4.55 0.67 USD |
+3.88
|
CN¥12.52B 1.85B USD | CN¥125.63M 18.54M USD | CN¥4.35 0.64 USD | CN¥4.55 0.67 USD | CN¥12.52B 1.85B USD | 91.00 | CN¥0.05 0.007 USD | ||
| Pediatrix Medical MD | $22.47 — |
-0.62
|
$1.85B — | $683.12K — | $22.36 — | $22.99 — | $1.85B — | 10.90 | $2.06 — | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥7.71 1.14 USD |
-1.03
|
CN¥12.46B 1.84B USD | CN¥9.17M 1.35M USD | CN¥7.70 1.14 USD | CN¥7.93 1.17 USD | CN¥12.46B 1.84B USD | 21.41 | CN¥0.36 0.05 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥50.38 7.43 USD |
+0.12
|
CN¥12.45B 1.84B USD | CN¥1.13M 166.84K USD | CN¥49.80 7.35 USD | CN¥51.48 7.6 USD | CN¥12.45B 1.84B USD | 458.00 | CN¥0.11 0.02 USD | ||
| Vericel VCEL | $35.77 — |
-1.46
|
$1.83B — | $371.97K — | $35.72 — | $37.17 — | $1.83B — | 83.18 | $0.43 — | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.24 3.28 USD |
-0.67
|
CN¥12.38B 1.83B USD | CN¥1.85M 272.49K USD | CN¥22.14 3.27 USD | CN¥22.44 3.31 USD | CN¥12.38B 1.83B USD | 11.28 | CN¥1.97 0.29 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||