Page de résultat 6 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Meinian Onehealth Healthcare Holdings Co., Ltd.
002044.SZ
CN
|
CN¥4.74 0.7 USD |
-2.07
|
CN¥18.55B 2.74B USD | CN¥91.55M 13.51M USD | CN¥4.71 0.69 USD | CN¥4.85 0.72 USD | CN¥18.55B 2.74B USD | 59.25 | CN¥0.08 0.01 USD | ||
AtaiBeckley Inc.
ATAI
US
|
$7.35 — |
0
|
$2.73B — | $0.00 — | $7.30 — | $7.37 — | $2.73B — | 0 | -$2.79 — |
|
|
Medacta Group SA
MOVE.SW
CH
|
CHF 108.00 135.46 USD |
-0.55
|
CHF 2.15B 2.7B USD | CHF 57.57K 72.2K USD | CHF 107.00 134.2 USD | CHF 109.00 136.71 USD | CHF 2.15B 2.7B USD | 30.16 | CHF 3.58 4.49 USD | ||
Granules India Limited
GRANULES.NS
IN
|
₹814.00 9.85 USD |
-3.15
|
₹222.04B 2.69B USD | ₹1.23M 14.94K USD | ₹811.00 9.81 USD | ₹847.00 10.25 USD | ₹222.04B 2.69B USD | 28.49 | ₹28.57 0.35 USD | ||
BioArctic AB (publ)
BIOA-B.ST
SE
|
SEK 310.00 30.26 USD |
-1.02
|
SEK 27.51B 2.69B USD | SEK 82.87K 8.09K USD | SEK 307.20 29.99 USD | SEK 313.00 30.55 USD | SEK 27.51B 2.69B USD | 262.71 | SEK 1.18 0.12 USD | ||
Almirall, S.A.
ALM.MC
ES
|
€10.68 12.33 USD |
-0.93
|
€2.32B 2.68B USD | €79.00K 91.19K USD | €10.62 12.26 USD | €10.84 12.51 USD | €2.32B 2.68B USD | 32.36 | €0.33 0.38 USD | ||
Progyny
PGNY
US
|
$36.18 — |
-1.09
|
$2.66B — | $869.01K — | $36.08 — | $36.74 — | $2.66B — | 33.19 | $1.09 — |
|
|
Clover Health Investments
CLOV
US
|
$4.96 — |
+1.64
|
$2.66B — | $4.74M — | $4.62 — | $4.96 — | $2.66B — | 496.00 | $0.01 — |
|
|
Kangmei Pharmaceutical Co., Ltd.
600518.SS
CN
|
CN¥1.29 0.19 USD |
-2.27
|
CN¥17.84B 2.63B USD | CN¥155.03M 22.87M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥17.84B 2.63B USD | 129.00 | CN¥0.01 0.001 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$69.85 8.93 USD |
-1.62
|
HK$20.58B 2.63B USD | HK$1.71M 218.77K USD | HK$68.50 8.76 USD | HK$71.80 9.18 USD | HK$20.58B 2.63B USD | 23.67 | HK$2.95 0.38 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.61 1.48 USD |
-2.52
|
HK$20.52B 2.62B USD | HK$5.17M 661.05K USD | HK$11.54 1.48 USD | HK$11.97 1.53 USD | HK$20.52B 2.62B USD | 19.34 | HK$0.60 0.08 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.58 1.61 USD |
-0.87
|
HK$20.45B 2.62B USD | HK$820.00K 104.85K USD | HK$12.58 1.61 USD | HK$12.72 1.63 USD | HK$20.45B 2.62B USD | 8.33 | HK$1.51 0.19 USD | ||
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 237.20 34.78 USD |
-1.08
|
DKK 17.70B 2.59B USD | DKK 298.21K 43.72K USD | DKK 232.60 34.1 USD | DKK 243.80 35.75 USD | DKK 17.70B 2.59B USD | 12.16 | DKK 19.50 2.86 USD | ||
HUTCHMED (China)
HCM
US
|
$14.90 — |
+0.34
|
$2.59B — | $22.86K — | $14.72 — | $14.99 — | $2.59B — | 149.00 | $0.10 — |
|
|
HUTCHMED (China) Limited
0013.HK
HK
|
HK$23.28 2.98 USD |
-1.52
|
HK$20.23B 2.59B USD | HK$4.97M 635.21K USD | HK$22.94 2.93 USD | HK$23.64 3.02 USD | HK$20.23B 2.59B USD | 145.50 | HK$0.16 0.02 USD | ||
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥42.71 6.3 USD |
-2.6
|
CN¥17.43B 2.57B USD | CN¥1.73M 255K USD | CN¥42.45 6.26 USD | CN¥44.08 6.5 USD | CN¥17.43B 2.57B USD | 20.83 | CN¥2.05 0.3 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.57 12.27 USD |
-0.57
|
A$3.67B 2.57B USD | A$74.23K 51.86K USD | A$17.39 12.15 USD | A$17.70 12.36 USD | A$3.67B 2.57B USD | 15.27 | A$1.15 0.8 USD | ||
Oxford Nanopore
ONTTF
US
|
$2.62 — |
-1.32
|
$2.57B — | $300.00 — | $2.60 — | $2.60 — | $2.57B — | 0 | -$0.17 — |
|
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.40 12.21 USD |
-1.83
|
NZ$4.47B 2.55B USD | NZ$64.26K 36.67K USD | NZ$21.36 12.19 USD | NZ$21.75 12.41 USD | NZ$4.47B 2.55B USD | 16.09 | NZ$1.33 0.76 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 119.35 17.5 USD |
-2.13
|
DKK 17.38B 2.55B USD | DKK 530.83K 77.83K USD | DKK 118.35 17.35 USD | DKK 121.60 17.83 USD | DKK 17.38B 2.55B USD | 0 | -DKK 1.15 -0.1 USD | ||
|
Walvax Biotechnology Co., Ltd.
300142.SZ
CN
|
CN¥10.77 1.59 USD |
-2.18
|
CN¥17.22B 2.54B USD | CN¥34.87M 5.14M USD | CN¥10.73 1.58 USD | CN¥11.06 1.63 USD | CN¥17.22B 2.54B USD | 1077.00 | CN¥0.01 0.001 USD | ||
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥18.69 2.76 USD |
-4.3
|
CN¥17.18B 2.53B USD | CN¥18.95M 2.8M USD | CN¥18.66 2.75 USD | CN¥20.00 2.95 USD | CN¥17.18B 2.53B USD | 0 | -CN¥0.38 -0.05 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.69 0.57 USD |
+2.28
|
MYR 11.91B 2.53B USD | MYR 8.51M 1.81M USD | MYR 2.58 0.55 USD | MYR 2.71 0.58 USD | MYR 11.91B 2.53B USD | 29.88 | MYR 0.09 0.02 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥29.34 4.33 USD |
-0.24
|
CN¥17.10B 2.52B USD | CN¥2.56M 377.88K USD | CN¥29.16 4.3 USD | CN¥29.68 4.38 USD | CN¥17.10B 2.52B USD | 21.89 | CN¥1.34 0.2 USD | ||
Aveanna Healthcare
AVAH
US
|
$11.50 — |
-6.05
|
$2.51B — | $4.06M — | $11.31 — | $12.24 — | $2.51B — | 8.21 | $1.40 — |
|
|
Arcus Biosciences
RCUS
US
|
$17.43 — |
-1.91
|
$2.51B — | $1.14M — | $17.03 — | $17.72 — | $2.51B — | 0 | -$3.64 — |
|
|
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.68 6 USD |
+0.25
|
CN¥16.84B 2.49B USD | CN¥1.48M 218.58K USD | CN¥40.30 5.95 USD | CN¥41.36 6.1 USD | CN¥16.84B 2.49B USD | 25.74 | CN¥1.58 0.23 USD | ||
CanSino Biologics Inc.
688185.SS
CN
|
CN¥68.13 10.05 USD |
-7.63
|
CN¥16.83B 2.48B USD | CN¥6.84M 1.01M USD | CN¥67.77 10 USD | CN¥73.49 10.84 USD | CN¥16.83B 2.48B USD | 425.81 | CN¥0.16 0.02 USD | ||
Neogen
NEOG
US
|
$11.23 — |
+0.36
|
$2.45B — | $1.80M — | $11.04 — | $11.35 — | $2.45B — | 0 | -$0.26 — |
|
|
Regencell Bioscience
RGC
US
|
$4.94 — |
-3.61
|
$2.45B — | $118.85K — | $4.71 — | $5.08 — | $2.45B — | 0 | -$0.02 — |
|
|
Pediatrix Medical
MD
US
|
$31.30 — |
-0.32
|
$2.45B — | $468.05K — | $31.07 — | $31.54 — | $2.45B — | 17.10 | $1.83 — |
|
|
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€112.00 129.29 USD |
+0.9
|
€2.10B 2.43B USD | €22.60K 26.09K USD | €109.60 126.52 USD | €113.20 130.67 USD | €2.10B 2.43B USD | 12.41 | €9.02 10.41 USD | ||
UFP
UFPT
US
|
$305.06 — |
-0.28
|
$2.36B — | $64.21K — | $302.98 — | $310.52 — | $2.36B — | 31.16 | $9.79 — |
|
|
Beam Therapeutics
BEAM
US
|
$22.83 — |
-4.99
|
$2.36B — | $2.04M — | $22.81 — | $24.05 — | $2.36B — | 0 | -$0.87 — |
|
|
Pharvaris
PHVS
US
|
$33.36 — |
-1.39
|
$2.36B — | $182.58K — | $32.85 — | $34.28 — | $2.36B — | 0 | -$3.13 — |
|
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 242.00 35.48 USD |
+0.37
|
DKK 16.05B 2.35B USD | DKK 388.91K 57.02K USD | DKK 237.50 34.82 USD | DKK 246.80 36.19 USD | DKK 16.05B 2.35B USD | 5.48 | DKK 44.12 6.47 USD | ||
Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
000766.SZ
CN
|
CN¥16.50 2.43 USD |
+10
|
CN¥15.95B 2.35B USD | CN¥50.16M 7.4M USD | CN¥14.91 2.2 USD | CN¥16.50 2.43 USD | CN¥15.95B 2.35B USD | 825.00 | CN¥0.02 0.002 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥84.51 12.47 USD |
+1.95
|
CN¥15.87B 2.34B USD | CN¥2.83M 417.06K USD | CN¥82.02 12.1 USD | CN¥86.35 12.74 USD | CN¥15.87B 2.34B USD | 33.01 | CN¥2.56 0.38 USD | ||
Fleury S.A.
FLRY3.SA
BR
|
R$21.20 4.3 USD |
+0.71
|
R$11.52B 2.34B USD | R$2.94M 596.5K USD | R$20.88 4.23 USD | R$21.37 4.33 USD | R$11.52B 2.34B USD | 14.82 | R$1.43 0.29 USD | ||
China Resources Double-Crane Pharmaceutical Co.,Ltd.
600062.SS
CN
|
CN¥15.22 2.25 USD |
-0.78
|
CN¥15.81B 2.33B USD | CN¥6.07M 896.17K USD | CN¥15.21 2.24 USD | CN¥15.35 2.26 USD | CN¥15.81B 2.33B USD | 10.07 | CN¥1.51 0.22 USD | ||
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 62.40 6.09 USD |
+1.38
|
SEK 23.84B 2.33B USD | SEK 802.13K 78.3K USD | SEK 61.55 6.01 USD | SEK 62.70 6.12 USD | SEK 23.84B 2.33B USD | 0 | -SEK 0.95 -0.09 USD | ||
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹983.20 11.9 USD |
-0.65
|
₹192.30B 2.33B USD | ₹1.15M 13.87K USD | ₹982.10 11.88 USD | ₹1,025.00 12.4 USD | ₹192.30B 2.33B USD | 57.56 | ₹17.08 0.21 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.69 2.91 USD |
+2.23
|
CN¥15.72B 2.32B USD | CN¥11.58M 1.71M USD | CN¥19.13 2.82 USD | CN¥19.93 2.94 USD | CN¥15.72B 2.32B USD | 22.89 | CN¥0.86 0.13 USD | ||
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥35.36 5.22 USD |
-0.17
|
CN¥15.72B 2.32B USD | CN¥8.54M 1.26M USD | CN¥35.11 5.18 USD | CN¥36.16 5.34 USD | CN¥15.72B 2.32B USD | 24.05 | CN¥1.47 0.22 USD | ||
Addus HomeCare
ADUS
US
|
$123.00 — |
-0.58
|
$2.29B — | $105.09K — | $122.88 — | $125.73 — | $2.29B — | 20.46 | $6.01 — |
|
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥14.65 2.16 USD |
-1.61
|
CN¥15.45B 2.28B USD | CN¥3.87M 570.77K USD | CN¥14.63 2.16 USD | CN¥14.89 2.2 USD | CN¥15.45B 2.28B USD | 52.32 | CN¥0.28 0.04 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 62.48 6.1 USD |
+1.79
|
SEK 23.20B 2.26B USD | SEK 87.49K 8.54K USD | SEK 61.95 6.05 USD | SEK 62.60 6.11 USD | SEK 23.20B 2.26B USD | 21.32 | SEK 2.93 0.29 USD | ||
Celldex Therapeutics
CLDX
US
|
$28.83 — |
+1.05
|
$2.26B — | $544.31K — | $28.00 — | $28.95 — | $2.26B — | 0 | -$4.29 — |
|
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥36.66 5.41 USD |
-4.73
|
CN¥15.34B 2.26B USD | CN¥9.72M 1.43M USD | CN¥36.56 5.39 USD | CN¥38.45 5.67 USD | CN¥15.34B 2.26B USD | 0 | -CN¥1.31 -0.1 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$36.54 4.67 USD |
+1.61
|
HK$17.66B 2.26B USD | HK$1.79M 228.87K USD | HK$36.30 4.64 USD | HK$37.72 4.82 USD | HK$17.66B 2.26B USD | 26.47 | HK$1.38 0.18 USD | ||
Perrigo
PRGO
US
|
$16.24 — |
+0.37
|
$2.25B — | $1.01M — | $16.14 — | $16.45 — | $2.25B — | 0 | -$12.47 — |
|
|
|
HitGen Inc.
688222.SS
CN
|
CN¥37.99 5.61 USD |
-7
|
CN¥15.24B 2.25B USD | CN¥30.09M 4.44M USD | CN¥37.00 5.46 USD | CN¥40.21 5.93 USD | CN¥15.24B 2.25B USD | 105.52 | CN¥0.36 0.05 USD | ||
Zhejiang Hisun Pharmaceutical Co., Ltd.
600267.SS
CN
|
CN¥12.87 1.9 USD |
-3.52
|
CN¥15.19B 2.24B USD | CN¥34.61M 5.11M USD | CN¥12.78 1.89 USD | CN¥13.33 1.97 USD | CN¥15.19B 2.24B USD | 12.25 | CN¥1.05 0.15 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€35.20 40.63 USD |
-3.89
|
€1.94B 2.24B USD | €11.54K 13.32K USD | €35.03 40.43 USD | €35.65 41.15 USD | €1.94B 2.24B USD | 15.43 | €2.28 2.63 USD | ||
Schrödinger
SDGR
US
|
$29.53 — |
-4.28
|
$2.22B — | $1.28M — | $28.17 — | $30.84 — | $2.22B — | 0 | -$0.79 — |
|
|
Immunome
IMNM
US
|
$18.77 — |
+0.37
|
$2.22B — | $951.07K — | $18.10 — | $18.81 — | $2.22B — | 0 | -$2.63 — |
|
|
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.60 1.12 USD |
-1.55
|
CN¥14.88B 2.2B USD | CN¥15.84M 2.34M USD | CN¥7.58 1.12 USD | CN¥7.75 1.14 USD | CN¥14.88B 2.2B USD | 27.14 | CN¥0.28 0.04 USD | ||
Brookdale Senior Living
BKD
US
|
$9.17 — |
+2.34
|
$2.19B — | $12.34M — | $8.88 — | $9.25 — | $2.19B — | 0 | -$0.16 — |
|
|
Prestige Consumer Healthcare
PBH
US
|
$46.19 — |
+1.92
|
$2.19B — | $500.44K — | $45.45 — | $46.41 — | $2.19B — | 14.25 | $3.24 — |
|
|
Vimian Group AB (publ)
VIMIAN.ST
SE
|
SEK 42.45 4.14 USD |
+0.47
|
SEK 22.42B 2.19B USD | SEK 453.91K 44.31K USD | SEK 42.25 4.12 USD | SEK 42.75 4.17 USD | SEK 22.42B 2.19B USD | 55.85 | SEK 0.76 0.07 USD | ||
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥6.72 0.99 USD |
-2.18
|
CN¥14.79B 2.18B USD | CN¥42.21M 6.23M USD | CN¥6.71 0.99 USD | CN¥6.95 1.03 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.66 1.43 USD |
-1.33
|
CN¥14.71B 2.17B USD | CN¥9.78M 1.44M USD | CN¥9.66 1.43 USD | CN¥9.87 1.46 USD | CN¥14.71B 2.17B USD | 9.37 | CN¥1.03 0.15 USD | ||
SKAN Group AG
0SKN.IL
GB
|
CHF 68.70 86.17 USD |
-1.01
|
CHF 1.73B 2.17B USD | CHF 1.58K 1.98K USD | CHF 68.50 85.91 USD | CHF 68.80 86.29 USD | CHF 1.73B 2.17B USD | 56.31 | CHF 1.22 1.53 USD | ||
AddLife AB (publ)
ALIF-B.ST
SE
|
SEK 182.10 17.78 USD |
+0.22
|
SEK 22.19B 2.17B USD | SEK 82.77K 8.08K USD | SEK 179.50 17.52 USD | SEK 182.50 17.81 USD | SEK 22.19B 2.17B USD | 34.55 | SEK 5.27 0.51 USD | ||
Joinn Laboratories(China)Co.,Ltd.
6127.HK
HK
|
HK$22.52 2.88 USD |
-7.7
|
HK$16.88B 2.16B USD | HK$3.63M 463.84K USD | HK$22.36 2.86 USD | HK$24.20 3.09 USD | HK$16.88B 2.16B USD | 12.94 | HK$1.74 0.22 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹443.00 5.36 USD |
-1.07
|
₹178.05B 2.15B USD | ₹663.80K 8.03K USD | ₹441.00 5.34 USD | ₹453.80 5.49 USD | ₹178.05B 2.15B USD | 95.88 | ₹4.62 0.06 USD | ||
Extendicare Inc.
EXE.TO
CA
|
CA$30.34 22.51 USD |
+0.83
|
CA$2.88B 2.14B USD | CA$476.09K 353.29K USD | CA$29.90 22.19 USD | CA$30.56 22.68 USD | CA$2.88B 2.14B USD | 21.98 | CA$1.38 1.02 USD | ||
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥22.62 3.34 USD |
-0.04
|
CN¥14.38B 2.12B USD | CN¥3.68M 542.96K USD | CN¥22.43 3.31 USD | CN¥22.93 3.38 USD | CN¥14.38B 2.12B USD | 17.00 | CN¥1.33 0.2 USD | ||
|
Zhejiang Jiuzhou Pharmaceutical Co., Ltd
603456.SS
CN
|
CN¥16.34 2.41 USD |
-4.44
|
CN¥14.31B 2.11B USD | CN¥19.81M 2.92M USD | CN¥16.29 2.4 USD | CN¥17.01 2.51 USD | CN¥14.31B 2.11B USD | 24.38 | CN¥0.67 0.1 USD | ||
Establishment Labs
ESTA
US
|
$70.75 — |
+3.1
|
$2.11B — | $367.35K — | $67.66 — | $71.58 — | $2.11B — | 0 | -$1.27 — |
|
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.73 — |
-2.96
|
$2.11B — | $691.30K — | $15.72 — | $16.27 — | $2.11B — | 6.89 | $2.28 — |
|
|
Biohaven
BHVN
US
|
$13.82 — |
-1.78
|
$2.09B — | $1.25M — | $13.37 — | $14.16 — | $2.09B — | 0 | -$3.77 — |
|
|
Curaleaf
CURLF
US
|
$7.85 — |
-2.61
|
$2.08B — | $49.84K — | $7.75 — | $8.38 — | $2.08B — | 0 | -$0.05 — |
|
|
Haw Par Corporation Limited
H02.SI
SG
|
SGD 12.51 9.38 USD |
-1.26
|
SGD 2.77B 2.08B USD | SGD 198.33K 148.64K USD | SGD 12.45 9.33 USD | SGD 12.71 9.53 USD | SGD 2.77B 2.08B USD | 12.02 | SGD 1.04 0.78 USD | ||
Replimune
REPL
US
|
$21.89 — |
-0.41
|
$2.08B — | $2.02M — | $20.78 — | $22.16 — | $2.08B — | 0 | -$2.79 — |
|
|
NeoGenomics
NEO
US
|
$16.02 — |
-3.14
|
$2.07B — | $2.22M — | $15.67 — | $16.50 — | $2.07B — | 0 | -$0.24 — |
|
|
Fagron NV
0HNZ.IL
GB
|
€24.30 28.05 USD |
-0.82
|
€1.79B 2.07B USD | €12.73K 14.69K USD | €24.15 27.88 USD | €24.35 28.11 USD | €1.79B 2.07B USD | 26.12 | €0.93 1.07 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥83.62 12.34 USD |
-11.7
|
CN¥13.98B 2.06B USD | CN¥18.66M 2.75M USD | CN¥81.42 12.01 USD | CN¥91.72 13.53 USD | CN¥13.98B 2.06B USD | 72.08 | CN¥1.16 0.17 USD | ||
Sinocelltech Group Limited
688520.SS
CN
|
CN¥29.67 4.38 USD |
-4.04
|
CN¥13.95B 2.06B USD | CN¥1.94M 286.34K USD | CN¥29.61 4.37 USD | CN¥31.24 4.61 USD | CN¥13.95B 2.06B USD | 0 | -CN¥2.15 -0.3 USD | ||
Fagron NV
FAGR.BR
BE
|
€24.20 27.93 USD |
0
|
€1.78B 2.05B USD | €95.78K 110.56K USD | €24.10 27.82 USD | €24.40 28.17 USD | €1.78B 2.05B USD | 19.35 | €1.25 1.44 USD | ||
Neuren Pharmaceuticals Limited
NEU.AX
AU
|
A$23.00 16.07 USD |
-2.79
|
A$2.92B 2.04B USD | A$295.74K 206.6K USD | A$22.95 16.03 USD | A$23.48 16.4 USD | A$2.92B 2.04B USD | 153.33 | A$0.15 0.1 USD | ||
Extendicare
EXETF
US
|
$21.38 — |
+1.96
|
$2.03B — | $100.00 — | $21.38 — | $21.38 — | $2.03B — | 21.59 | $0.99 — |
|
|
Vera Therapeutics
VERA
US
|
$28.10 — |
-3.24
|
$2.03B — | $1.01M — | $27.85 — | $28.96 — | $2.03B — | 0 | -$5.90 — |
|
|
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.
603707.SS
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥13.68B 2.02B USD | CN¥12.90M 1.9M USD | CN¥8.33 1.23 USD | CN¥8.49 1.25 USD | CN¥13.68B 2.02B USD | 32.57 | CN¥0.26 0.04 USD | ||
Dermapharm Holding SE
DMP.DE
DE
|
€35.25 40.69 USD |
+0.86
|
€1.75B 2.02B USD | €49.69K 57.36K USD | €34.85 40.23 USD | €35.85 41.38 USD | €1.75B 2.02B USD | 12.72 | €2.77 3.2 USD | ||
Recursion Pharmaceuticals
RXRX
US
|
$3.19 — |
-4.35
|
$1.99B — | $16.53M — | $3.16 — | $3.34 — | $1.99B — | 0 | -$0.86 — |
|
|
Harmony Biosciences
HRMY
US
|
$33.76 — |
-0.12
|
$1.98B — | $844.89K — | $33.01 — | $34.32 — | $1.98B — | 11.17 | $3.02 — |
|
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 101.60 3.19 USD |
+9.96
|
TRY 63.09B 1.98B USD | TRY 5.29M 166.05K USD | TRY 93.25 2.93 USD | TRY 101.60 3.19 USD | TRY 63.09B 1.98B USD | 22.18 | TRY 4.58 0.14 USD | ||
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
002399.SZ
CN
|
CN¥9.10 1.34 USD |
-1.62
|
CN¥13.35B 1.97B USD | CN¥2.83M 418.2K USD | CN¥9.05 1.34 USD | CN¥9.26 1.37 USD | CN¥13.35B 1.97B USD | 70.00 | CN¥0.13 0.02 USD | ||
Faes Farma, S.A.
0K9H.IL
GB
|
€5.04 5.82 USD |
+0.7
|
€1.71B 1.97B USD | €5.11K 5.9K USD | €4.97 5.73 USD | €5.06 5.84 USD | €1.71B 1.97B USD | 18.00 | €0.28 0.32 USD | ||
Veracyte
VCYT
US
|
$24.33 — |
-1.22
|
$1.96B — | $2.03M — | $23.47 — | $24.65 — | $1.96B — | 15.79 | $1.54 — |
|
|
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$14.95 1.91 USD |
-5.02
|
HK$15.34B 1.96B USD | HK$1.23M 157.81K USD | HK$14.95 1.91 USD | HK$15.70 2.01 USD | HK$15.34B 1.96B USD | 0 | -HK$0.45 -0.05 USD | ||
Maravai LifeSciences
MRVI
US
|
$7.54 — |
-1.82
|
$1.96B — | $1.99M — | $7.38 — | $7.75 — | $1.96B — | 0 | -$0.44 — |
|
|
BioCryst Pharmaceuticals
BCRX
US
|
$7.61 — |
-0.91
|
$1.96B — | $2.31M — | $7.49 — | $7.75 — | $1.96B — | 0 | -$1.28 — |
|
|
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.04 1.78 USD |
+1.01
|
CN¥13.24B 1.95B USD | CN¥12.81M 1.89M USD | CN¥11.88 1.75 USD | CN¥12.34 1.82 USD | CN¥13.24B 1.95B USD | 80.26 | CN¥0.15 0.02 USD | ||
Shenzhen Kangtai Biological Products Co., Ltd.
300601.SZ
CN
|
CN¥11.81 1.74 USD |
-4.22
|
CN¥13.19B 1.95B USD | CN¥17.00M 2.51M USD | CN¥11.78 1.74 USD | CN¥12.32 1.82 USD | CN¥13.19B 1.95B USD | 107.36 | CN¥0.11 0.02 USD | ||
Dallah Healthcare Company
4004.SR
SR
|
SAR 59.85 15.97 USD |
-0.25
|
SAR 7.30B 1.95B USD | SAR 162.67K 43.4K USD | SAR 59.10 15.77 USD | SAR 59.95 15.99 USD | SAR 7.30B 1.95B USD | 16.57 | SAR 3.61 0.96 USD | ||
Trevi Therapeutics
TRVI
US
|
$13.65 — |
+0.22
|
$1.95B — | $1.10M — | $13.17 — | $13.88 — | $1.95B — | 0 | -$0.40 — |
|
|
|
Baheal Pharmaceutical Group Co., Ltd.
301015.SZ
CN
|
CN¥25.06 3.7 USD |
-7.19
|
CN¥13.17B 1.94B USD | CN¥15.11M 2.23M USD | CN¥25.02 3.69 USD | CN¥26.50 3.91 USD | CN¥13.17B 1.94B USD | 55.68 | CN¥0.45 0.07 USD | ||
agilon health
AGL
US
|
$115.66 — |
+4.86
|
$1.94B — | $152.51K — | $107.31 — | $116.50 — | $1.94B — | 0 | -$6.69 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
