Page de résultat 17 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinew Pharma Inc. 6634.TWO | NT$56.20 1.79 USD |
+0.36
|
NT$4.01B 127.31M USD | NT$141.31K 4.49K USD | NT$55.00 1.75 USD | NT$57.20 1.82 USD | NT$4.01B 127.31M USD | 0 | -NT$1.74 -0.05 USD | ||
| Nano-X Imaging NNOX | $1.82 — |
-5.7
|
$126.65M — | $1.21M — | $1.82 — | $1.97 — | $126.65M — | 0 | -$1.16 — | ||
| vTv Therapeutics VTVT | $32.06 — |
-0.25
|
$126.27M — | $15.48K — | $31.70 — | $32.95 — | $126.27M — | 0 | -$0.78 — | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.10 1.4 USD |
-0.68
|
NT$3.94B 125.26M USD | NT$216.75K 6.89K USD | NT$43.55 1.38 USD | NT$44.35 1.41 USD | NT$3.94B 125.26M USD | 0 | -NT$2.97 -0.09 USD | ||
| SANUWAVE Health SNWV | $14.55 — |
-1.42
|
$125.12M — | $78.15K — | $14.54 — | $15.31 — | $125.12M — | 15.15 | $0.96 — | ||
| Cardiol Therapeutics CRDL | $1.08 — |
-2.7
|
$124.49M — | $344.23K — | $1.08 — | $1.14 — | $124.49M — | 0 | -$0.28 — | ||
| ADC Therapeutics SA ADCT | $0.98 — |
-5.08
|
$124.35M — | $12.48M — | $0.78 — | $1.07 — | $124.35M — | 0 | -$0.97 — | ||
| Tian An Medicare Limited 0383.HK | HK$0.90 0.12 USD |
-10
|
HK$972.19M 124.31M USD | HK$5.00K 639.31 USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$972.19M 124.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 19.22 1.88 USD |
-0.93
|
SEK 1.27B 123.94M USD | SEK 13.45K 1.31K USD | SEK 19.14 1.87 USD | SEK 19.68 1.92 USD | SEK 1.27B 123.94M USD | 51.94 | SEK 0.37 0.04 USD | ||
| MaxCyte MXCT | $1.15 — |
+0.88
|
$123.19M — | $608.57K — | $1.15 — | $1.21 — | $123.19M — | 0 | -$0.36 — | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥781K 5.27K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.66 0.49 USD |
+8.2
|
CA$164.96M 122.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$164.96M 122.41M USD | 66.00 | CA$0.01 0.007 USD | ||
| Microbot Medical MBOT | $1.82 — |
-1.09
|
$122.24M — | $811.96K — | $1.80 — | $1.88 — | $122.24M — | 0 | -$0.26 — | ||
| Cue Biopharma CUE | $29.08 — |
-1.29
|
$122.15M — | $47.34K — | $27.53 — | $32.60 — | $122.15M — | 0 | -$4.53 — | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.49 0.57 USD |
-0.71
|
€104.29M 120.38M USD | €211.52K 244.16K USD | €0.49 0.56 USD | €0.50 0.58 USD | €104.29M 120.38M USD | 0 | -€0.22 -0.2 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.75 0.91 USD |
+0.52
|
NT$3.78B 120.2M USD | NT$242.29K 7.7K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$3.78B 120.2M USD | 0 | -NT$31.21 -0.9 USD | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| Grown Rogue GRUSF | $0.48 — |
+8.45
|
$119.97M — | $101.63K — | $0.44 — | $0.48 — | $119.97M — | 0 | $0.00 — | ||
| BICO Group AB (publ) BICO.ST | SEK 17.26 1.68 USD |
-0.58
|
SEK 1.22B 118.9M USD | SEK 39.88K 3.89K USD | SEK 17.12 1.67 USD | SEK 17.36 1.69 USD | SEK 1.22B 118.9M USD | 0 | -SEK 20.92 -2.04 USD | ||
| Cannara Biotech LOVFF | $1.20 — |
0
|
$118.54M — | $200.00 — | $1.20 — | $1.20 — | $118.54M — | 15.00 | $0.08 — | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.58 — |
+5.45
|
$117.76M — | $0.00 — | $0.00 — | $0.00 — | $117.76M — | 0 | -$0.64 — | ||
| The Joint JYNT | $8.20 — |
-1.09
|
$116.89M — | $95.91K — | $8.17 — | $8.37 — | $116.89M — | 91.11 | $0.09 — | ||
| AVITA Medical, Inc. AVH.AX | A$1.15 0.76 USD |
-1.29
|
A$176.20M 116.62M USD | A$634.69K 420.07K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$176.20M 116.62M USD | 0 | -A$0.44 -0.2 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$54.30 1.73 USD |
+1.69
|
NT$3.67B 116.54M USD | NT$345.82K 10.99K USD | NT$53.70 1.71 USD | NT$55.80 1.77 USD | NT$3.67B 116.54M USD | 0 | -NT$0.92 -0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 438.12K 12.33K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
| Lixte Biotechnology LIXT | $6.65 — |
-5
|
$115.62M — | $419.19K — | $6.14 — | $7.36 — | $115.62M — | 0 | -$1.15 — | ||
| Rani Therapeutics RANI | $0.84 — |
+1.22
|
$115.43M — | $487.30K — | $0.82 — | $0.85 — | $115.43M — | 0 | -$0.27 — | ||
| Ascend Wellness AAWH | $0.56 — |
+0.54
|
$114.31M — | $49.22K — | $0.55 — | $0.56 — | $114.31M — | 0 | -$0.64 — | ||
| BIONET Corp. 1784.TWO | NT$67.70 2.15 USD |
-0.15
|
NT$3.55B 112.87M USD | NT$172.08K 5.47K USD | NT$67.30 2.14 USD | NT$68.80 2.19 USD | NT$3.55B 112.87M USD | 66.37 | NT$1.02 0.03 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.00 0.14 USD |
+0.4
|
THB 4.00B 112.55M USD | THB 205.37K 5.78K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 15.62 | THB 0.32 0.009 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.38 0.25 USD |
-1.32
|
A$168.96M 111.83M USD | A$2.52M 1.67M USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$168.96M 111.83M USD | 0 | -A$0.29 -0.1 USD | ||
| ABIONYX Pharma SA ABNX.PA | €2.75 3.17 USD |
+0.18
|
€96.83M 111.77M USD | €45.04K 51.99K USD | €2.67 3.08 USD | €2.75 3.17 USD | €96.83M 111.77M USD | 0 | -€0.16 -0.1 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 13.50 0.38 USD |
+1.5
|
THB 3.96B 111.48M USD | THB 578.39K 16.27K USD | THB 13.30 0.37 USD | THB 13.70 0.39 USD | THB 3.96B 111.48M USD | 12.16 | THB 1.11 0.03 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.74 0.55 USD |
+5.71
|
CA$147.78M 109.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$147.78M 109.66M USD | 0 | -CA$0.50 -0.3 USD | ||
| Cognition Therapeutics CGTX | $1.21 — |
-6.2
|
$108.29M — | $823.04K — | $1.18 — | $1.35 — | $108.29M — | 0 | -$0.23 — | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 15.85 0.5 USD |
-0.38
|
TRY 3.42B 107.52M USD | TRY 417.24K 13.1K USD | TRY 15.79 0.5 USD | TRY 16.23 0.51 USD | TRY 3.42B 107.52M USD | 24.38 | TRY 0.65 0.02 USD | ||
| Kopran Limited KOPRAN.NS | ₹183.65 2.22 USD |
+0.91
|
₹8.87B 107.28M USD | ₹52.74K 638.07 USD | ₹175.15 2.12 USD | ₹185.98 2.25 USD | ₹8.87B 107.28M USD | 34.45 | ₹5.33 0.06 USD | ||
| Pyxis Oncology PYXS | $1.69 — |
-5.06
|
$107.07M — | $162.54K — | $1.68 — | $1.84 — | $107.07M — | 0 | -$1.30 — | ||
| SDI Limited SDI.AX | A$1.36 0.9 USD |
0
|
A$161.66M 106.99M USD | A$43.67K 28.9K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
| Jushi JUSHF | $0.53 — |
+5.17
|
$106.78M — | $48.91K — | $0.49 — | $0.53 — | $106.78M — | 0 | -$0.36 — | ||
| Black Diamond Therapeutics BDTX | $1.85 — |
-6.09
|
$106.01M — | $1.10M — | $1.84 — | $2.01 — | $106.01M — | 0 | -$0.77 — | ||
| Aldeyra Therapeutics ALDX | $1.74 — |
+6.75
|
$104.96M — | $1.78M — | $1.74 — | $1.97 — | $104.96M — | 0 | -$0.45 — | ||
| Business Alignment Public Company Limited BIZ.BK | THB 6.15 0.17 USD |
-3.15
|
THB 3.69B 103.95M USD | THB 916.89K 25.8K USD | THB 6.15 0.17 USD | THB 6.45 0.18 USD | THB 3.69B 103.95M USD | 9.31 | THB 0.66 0.02 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$6.00 0.19 USD |
-0.99
|
NT$3.27B 103.89M USD | NT$5.15M 163.79K USD | NT$6.00 0.19 USD | NT$6.30 0.2 USD | NT$3.27B 103.89M USD | 0 | -NT$0.28 -0.008 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.10 0.83 USD |
+0.77
|
NT$3.25B 103.42M USD | NT$206.92K 6.58K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$3.25B 103.42M USD | 0 | -NT$0.69 -0.02 USD | ||
| Verrica Pharmaceuticals VRCA | $5.99 — |
-0.83
|
$102.90M — | $37.71K — | $5.87 — | $6.34 — | $102.90M — | 0 | -$1.10 — | ||
| Cardiff Oncology CRDF | $1.50 — |
0
|
$102.55M — | $850.69K — | $1.45 — | $1.54 — | $102.55M — | 0 | -$0.67 — | ||
| Coeptis Therapeutics COEP | $16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
| Exagen XGN | $4.20 — |
-2.1
|
$101.47M — | $257.77K — | $4.19 — | $4.58 — | $101.47M — | 0 | -$0.90 — | ||
| EuroEyes International Eye Clinic Limited 1846.HK | HK$2.48 0.32 USD |
-4.62
|
HK$792.37M 101.31M USD | HK$336.00K 42.96K USD | HK$2.42 0.31 USD | HK$2.56 0.33 USD | HK$792.37M 101.31M USD | 14.58 | HK$0.17 0.02 USD | ||
| Oncolytics Biotech ONCY | $0.84 — |
+0.45
|
$100.26M — | $1.18M — | $0.82 — | $0.86 — | $100.26M — | 0 | -$0.32 — | ||
| Fusen Pharmaceutical Company Limited 1652.HK | HK$1.05 0.13 USD |
0
|
HK$776.27M 99.26M USD | HK$184.00K 23.53K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$776.27M 99.26M USD | 0 | -HK$0.02 -0.002 USD | ||
| Rapid Micro Biosystems RPID | $1.99 — |
0
|
$99.15M — | $68.32K — | $1.96 — | $2.04 — | $99.15M — | 0 | -$1.10 — | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 20.20 1.94 USD |
-3.35
|
NOK 1.03B 98.96M USD | NOK 16.91K 1.62K USD | NOK 20.20 1.94 USD | NOK 20.80 2 USD | NOK 1.03B 98.96M USD | 77.69 | NOK 0.26 0.02 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 3.15 0.3 USD |
-0.79
|
NOK 1.03B 98.67M USD | NOK 251.46K 24.12K USD | NOK 3.12 0.3 USD | NOK 3.22 0.31 USD | NOK 1.03B 98.67M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$40.30 1.28 USD |
0
|
NT$3.10B 98.5M USD | NT$581.66K 18.48K USD | NT$39.40 1.25 USD | NT$40.80 1.3 USD | NT$3.10B 98.5M USD | 0 | -NT$4.39 -0.1 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.60 1.06 USD |
-2.44
|
A$148.70M 98.42M USD | A$271.90K 179.96K USD | A$1.51 1 USD | A$1.66 1.1 USD | A$148.70M 98.42M USD | 0 | -A$0.12 -0.07 USD | ||
| Seer SEER | $1.79 — |
0
|
$98.42M — | $171.00K — | $1.78 — | $1.81 — | $98.42M — | 0 | -$1.24 — | ||
| Sigachi Industries Limited SIGACHI.NS | ₹21.17 0.26 USD |
+0.28
|
₹8.10B 97.96M USD | ₹369.84K 4.47K USD | ₹21.06 0.25 USD | ₹21.99 0.27 USD | ₹8.10B 97.96M USD | 0 | -₹2.14 -0.02 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.51 0.34 USD |
-0.97
|
A$147.48M 97.61M USD | A$280.74K 185.81K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$147.48M 97.61M USD | 0 | -A$0.11 -0.07 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.62 4.18 USD |
+1.86
|
€84.23M 97.23M USD | €32.16K 37.13K USD | €3.55 4.1 USD | €3.63 4.19 USD | €84.23M 97.23M USD | 0 | -€1.69 -1.9 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
-2.94
|
A$145.18M 96.09M USD | A$89.00K 58.91K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Burning Rock Biotech BNR | $9.07 — |
-1.52
|
$95.66M — | $17.97K — | $9.06 — | $9.65 — | $95.66M — | 0 | -$0.77 — | ||
| OptimizeRx OPRX | $5.05 — |
-1.17
|
$94.76M — | $222.87K — | $5.03 — | $5.20 — | $94.76M — | 14.02 | $0.36 — | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$3.95 2.93 USD |
+1.02
|
CA$127.59M 94.68M USD | CA$32.47K 24.09K USD | CA$3.85 2.86 USD | CA$3.97 2.95 USD | CA$127.59M 94.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortress Biotech FBIO | $2.85 — |
+7.55
|
$94.67M — | $982.38K — | $2.75 — | $3.00 — | $94.67M — | 0.88 | $3.23 — | ||
| Adocia SA ADOC.PA | €4.19 4.84 USD |
+0.05
|
€82.00M 94.66M USD | €41.14K 47.49K USD | €4.10 4.74 USD | €4.20 4.85 USD | €82.00M 94.66M USD | 0 | -€0.90 -1.03 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.02 0.13 USD |
-1.92
|
HK$735.60M 94.06M USD | HK$368.50K 47.12K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$735.60M 94.06M USD | 0 | -HK$0.36 -0.04 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$1.75 0.22 USD |
-3.85
|
HK$728.83M 93.19M USD | HK$214.50K 27.43K USD | HK$1.73 0.22 USD | HK$1.82 0.23 USD | HK$728.83M 93.19M USD | 0 | -HK$1.55 -0.1 USD | ||
| Tien Liang BioTech Co., Ltd. 4127.TWO | NT$64.00 2.03 USD |
-4.48
|
NT$2.93B 93.06M USD | NT$258.61K 8.22K USD | NT$64.00 2.03 USD | NT$67.00 2.13 USD | NT$2.93B 93.06M USD | 0 | -NT$0.22 -0.006 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$30.30 0.96 USD |
-2.1
|
NT$2.92B 92.66M USD | NT$142.81K 4.54K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$2.92B 92.66M USD | 22.61 | NT$1.34 0.04 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$3.00 0.61 USD |
-0.66
|
R$456.97M 92.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$456.97M 92.62M USD | 0 | -R$0.63 -0.1 USD | ||
| Rallybio RLYB | $15.91 — |
-0.25
|
$92.28M — | $21.76K — | $15.91 — | $16.42 — | $92.28M — | 0 | -$1.36 — | ||
| Medexus Pharmaceuticals MEDXF | $2.81 — |
+11.95
|
$92.24M — | $200.00 — | $2.80 — | $2.81 — | $92.24M — | 0 | -$0.02 — | ||
| China Health Group Limited 0673.HK | HK$0.52 0.07 USD |
+4
|
HK$721.31M 92.23M USD | HK$78.00K 9.97K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$721.31M 92.23M USD | 0 | -HK$0.10 -0.01 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.27 0.19 USD |
+1.2
|
DKK 628.77M 92.19M USD | DKK 368.17K 53.98K USD | DKK 1.22 0.18 USD | DKK 1.27 0.19 USD | DKK 628.77M 92.19M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.56 1.69 USD |
0
|
A$139.25M 92.16M USD | A$8.34K 5.52K USD | A$2.45 1.62 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 15.38 3.91 USD |
-2.9
|
PLN 355.59M 90.38M USD | PLN 35.13K 8.93K USD | PLN 15.20 3.86 USD | PLN 16.10 4.09 USD | PLN 355.59M 90.38M USD | 0 | -PLN 3.80 -0.9 USD | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | TRY 30.30 0.95 USD |
+1.34
|
TRY 2.87B 90.27M USD | TRY 779.22K 24.47K USD | TRY 29.80 0.94 USD | TRY 31.00 0.97 USD | TRY 2.87B 90.27M USD | 131.73 | TRY 0.23 0.007 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.91 1.05 USD |
+2.25
|
€77.96M 89.99M USD | €49.09K 56.66K USD | €0.88 1.01 USD | €0.92 1.07 USD | €77.96M 89.99M USD | 0 | -€0.19 -0.2 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.10 0.8 USD |
0
|
NT$2.82B 89.74M USD | NT$173.46K 5.51K USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$2.82B 89.74M USD | 0 | -NT$2.16 -0.06 USD | ||
| Inovio Pharmaceuticals INO | $1.09 — |
+1.87
|
$89.68M — | $1.43M — | $1.07 — | $1.11 — | $89.68M — | 0 | -$1.58 — | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.80 0.5 USD |
0
|
NT$2.82B 89.54M USD | NT$122.65K 3.9K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$2.82B 89.54M USD | 0 | -NT$2.57 -0.08 USD | ||
| Definitive Healthcare DH | $0.85 — |
-5.63
|
$89.33M — | $221.62K — | $0.84 — | $0.94 — | $89.33M — | 0 | -$1.67 — | ||
| Neuronetics STIM | $1.28 — |
-0.78
|
$89.07M — | $1.23M — | $1.25 — | $1.36 — | $89.07M — | 0 | -$0.54 — | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-9.09
|
A$134.30M 88.88M USD | A$247.77K 163.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| PolyPid PYPD | $4.62 — |
+2.67
|
$88.58M — | $68.07K — | $4.40 — | $4.93 — | $88.58M — | 0 | -$1.74 — | ||
| Hony Media Group 0419.HK | HK$0.47 0.06 USD |
+1.09
|
HK$689.20M 88.12M USD | HK$530.00K 67.77K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$689.20M 88.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Cumberland Pharmaceuticals CPIX | $5.86 — |
+1.03
|
$87.80M — | $40.14K — | $5.70 — | $6.09 — | $87.80M — | 0 | -$0.49 — | ||
| ImmuCell ICCC | $9.70 — |
+0.94
|
$87.75M — | $20.81K — | $9.61 — | $9.99 — | $87.75M — | 0 | -$0.07 — | ||
| BIOTON S.A. BIO.WA | PLN 4.01 1.02 USD |
0
|
PLN 344.32M 87.52M USD | PLN 4.54K 1.15K USD | PLN 4.00 1.02 USD | PLN 4.06 1.03 USD | PLN 344.32M 87.52M USD | 80.20 | PLN 0.05 0.01 USD | ||
| Outlook Therapeutics OTLK | $0.72 — |
-7.04
|
$87.26M — | $8.60M — | $0.70 — | $0.79 — | $87.26M — | 0 | -$1.13 — | ||
| Atara Biotherapeutics ATRA | $9.58 — |
-3.43
|
$86.32M — | $113.21K — | $9.52 — | $10.15 — | $86.32M — | 0 | -$1.22 — | ||
| Medivir AB (publ) MVIR.ST | SEK 1.64 0.16 USD |
-3.31
|
SEK 881.27M 86.02M USD | SEK 1.27M 124.23K USD | SEK 1.59 0.16 USD | SEK 1.71 0.17 USD | SEK 881.27M 86.02M USD | 0 | -SEK 0.56 -0.05 USD | ||
| iBio IBIO | $1.73 — |
-4.95
|
$85.94M — | $631.26K — | $1.73 — | $1.89 — | $85.94M — | 0 | -$0.56 — | ||
| Heron Therapeutics HRTX | $0.45 — |
+6.13
|
$85.86M — | $2.58M — | $0.44 — | $0.47 — | $85.86M — | 0 | -$0.18 — | ||
| SomnoMed Limited SOM.AX | A$0.59 0.39 USD |
-1.67
|
A$129.26M 85.55M USD | A$76.26K 50.47K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$129.26M 85.55M USD | 0 | -A$0.01 -0.006 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.50 0.62 USD |
0
|
NT$2.68B 85.28M USD | NT$165.96K 5.27K USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$2.68B 85.28M USD | 18.93 | NT$1.03 0.03 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$1.49 0.3 USD |
-3.25
|
R$419.44M 85.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.44M 85.01M USD | 74.50 | R$0.02 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||