Page de résultat 17 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maxigen Biotech Inc. 1783.TW | $39.35 1.25 USD |
-9.23
|
$3.51B 111.49M USD | $631.39K 20.06K USD | $39.05 1.24 USD | $42.25 1.34 USD | $3.51B 111.49M USD | 18.56 | $2.12 0.07 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.5 0.38 USD |
-1.46
|
$3.96B 111.4M USD | $462.53K 13.01K USD | $13.4 0.38 USD | $13.7 0.39 USD | $3.96B 111.4M USD | 8.18 | $1.65 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.55 0.2 USD |
-7.74
|
$868.39M 111.03M USD | $180K 23.02K USD | $1.51 0.19 USD | $1.6 0.2 USD | $868.39M 111.03M USD | 4.42 | $0.35 0.04 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Champions Oncology CSBR | $7.91 — |
+5.61
|
$109.37M — | $55.01K — | $7.01 — | $8.04 — | $109.37M — | 17.57 | $0.45 — | |
| Regulus Therapeutics RGLS | $1.65 — |
-2.08
|
$109.3M — | $322.07K — | $1.55 — | $1.77 — | $109.3M — | 0 | -$0.82 — | |
| Nkarta NKTX | $1.54 — |
-5.5
|
$109.27M — | $664.99K — | $1.49 — | $1.65 — | $109.27M — | 0 | -$1.6 — | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.43 3.75 USD |
-2
|
$99.25M 108.49M USD | $33.05K 36.13K USD | $3.11 3.4 USD | $3.48 3.8 USD | $99.25M 108.49M USD | 0 | -$0.43 -0.4 USD | |
| Zentek ZTEK | $1.01 — |
-0.98
|
$106.96M — | $11.31K — | $0.9599 — | $1.05 — | $106.96M — | 0 | -$0.08 — | |
| Tiziana Life Sciences TLSA | $0.91 — |
-3.45
|
$106.33M — | $164.14K — | $0.8299 — | $0.9499 — | $106.33M — | 0 | -$0.13 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.96 2.94 USD |
-4.58
|
$141.96M 105.35M USD | $11.13K 8.26K USD | $3.96 2.94 USD | $4.11 3.05 USD | $141.96M 105.35M USD | 0 | -$1.08 -0.8 USD | |
| Seer SEER | $1.76 — |
+2.63
|
$104.92M — | $160.07K — | $1.64 — | $1.79 — | $104.92M — | 0 | -$1.39 — | |
| Aldeyra Therapeutics ALDX | $1.75 — |
-7.41
|
$104.49M — | $2.86M — | $1.6 — | $1.93 — | $104.49M — | 0 | -$0.94 — | |
| OssDsign AB (publ) OSSD.ST | $10.96 1.07 USD |
-5.35
|
$1.07B 104.48M USD | $735.84K 71.83K USD | $10.62 1.04 USD | $11.36 1.11 USD | $1.07B 104.48M USD | 0 | -$0.5 -0.04 USD | |
| Seres Therapeutics MCRB | $0.5899 — |
-7.17
|
$103.71M — | $868.31K — | $0.5699 — | $0.6199 — | $103.71M — | 0 | -$0.81 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.56 0.21 USD |
+1.71
|
$3.28B 103.01M USD | $8.27M 259.75K USD | $6.04 0.19 USD | $6.58 0.21 USD | $3.28B 103.01M USD | 0 | -$0.05 -0.001 USD | |
| InfuSystem INFU | $4.88 — |
-0.71
|
$102.42M — | $128.32K — | $4.67 — | $5.1 — | $102.42M — | 44.31 | $0.11 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.79 0.36 USD |
-1.1
|
$503.57M 102.07M USD | $2.37M 480.22K USD | $1.7 0.34 USD | $1.84 0.37 USD | $503.57M 102.07M USD | 89.50 | $0.02 0.004 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $1.81 0.23 USD |
-19.2
|
$798.23M 102.06M USD | $9.77M 1.25M USD | $1.67 0.21 USD | $1.99 0.25 USD | $798.23M 102.06M USD | 0 | -$1.74 -0.2 USD | |
| KORU Medical Systems KRMD | $2.22 — |
-2.63
|
$102.02M — | $95.2K — | $2.11 — | $2.29 — | $102.02M — | 0 | -$0.13 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.46 0.19 USD |
-21.08
|
$797.36M 101.95M USD | $6.82M 871.89K USD | $1.44 0.18 USD | $1.76 0.23 USD | $797.36M 101.95M USD | 0 | -$0.46 -0.05 USD | |
| American Well AMWL | $6.46 — |
-2.05
|
$100.76M — | $24.93K — | $6.28 — | $6.72 — | $100.76M — | 0 | -$13.88 — | |
| Fate Therapeutics FATE | $0.8699 — |
+15.89
|
$99.99M — | $2.77M — | $0.68 — | $0.9 — | $99.99M — | 0 | -$1.64 — | |
| Suzhou Basecare Medical Corporation Limited 2170.HK | $2.85 0.36 USD |
-17.87
|
$779.55M 99.68M USD | $115.5K 14.77K USD | $2.75 0.35 USD | $3.11 0.4 USD | $779.55M 99.68M USD | 0 | -$0.96 -0.1 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.75 1.16 USD |
-6.91
|
$149.65M 99.05M USD | $90.28K 59.76K USD | $1.73 1.14 USD | $1.86 1.23 USD | $149.65M 99.05M USD | 0 | -$0.07 -0.04 USD | |
| Apex Biotechnology Corp. 1733.TW | $31.05 0.99 USD |
-10
|
$3.1B 98.61M USD | $129.68K 4.12K USD | $31.05 0.99 USD | $31.05 0.99 USD | $3.1B 98.61M USD | 24.44 | $1.27 0.04 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.05 1.14 USD |
-4.04
|
$89.47M 97.8M USD | $80.15K 87.62K USD | $0.9499 1.04 USD | $1.07 1.17 USD | $89.47M 97.8M USD | 0 | -$0.28 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.13 3.06 USD |
-3.28
|
$131.31M 97.44M USD | $7.23K 5.37K USD | $4.13 3.06 USD | $4.2 3.12 USD | $131.31M 97.44M USD | 0 | -$0.88 -0.6 USD | |
| Alector ALEC | $0.9799 — |
-4.24
|
$96.76M — | $953.19K — | $0.92 — | $1.05 — | $96.76M — | 0 | -$1.23 — | |
| Enanta Pharmaceuticals ENTA | $4.52 — |
-4.55
|
$96.32M — | $238.99K — | $4.23 — | $4.78 — | $96.32M — | 0 | -$4.95 — | |
| Coherus BioSciences CHRS | $0.8199 — |
+5.46
|
$95.56M — | $1.4M — | $0.7399 — | $0.9 — | $95.56M — | 3.29 | $0.25 — | |
| AB Science S.A. AB.PA | $1.26 1.38 USD |
-1.25
|
$87M 95.1M USD | $123.86K 135.39K USD | $0.9699 1.06 USD | $1.27 1.39 USD | $87M 95.1M USD | 0 | -$0.07 -0.07 USD | |
| LEE'S PHARM 0950.HK | $1.25 0.16 USD |
-10.71
|
$736.04M 94.11M USD | $315.5K 40.34K USD | $1.22 0.16 USD | $1.3 0.17 USD | $736.04M 94.11M USD | 7.81 | $0.16 0.02 USD | |
| SELLAS Life Sciences SLS | $1.04 — |
-0.48
|
$94.03M — | $1.4M — | $0.9499 — | $1.07 — | $94.03M — | 0 | -$0.5 — | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Instil Bio TIL | $14.26 — |
-2.4
|
$93.06M — | $67.04K — | $12.95 — | $14.44 — | $93.06M — | 0 | -$11.39 — | |
| C4 Therapeutics CCCC | $1.31 — |
-0.38
|
$92.64M — | $758.09K — | $1.17 — | $1.34 — | $92.64M — | 0 | -$1.52 — | |
| Lineage Cell Therapeutics LCTX | $0.4099 — |
-6.27
|
$92.55M — | $1.05M — | $0.38 — | $0.4199 — | $92.55M — | 0 | -$0.09 — | |
| CellSeed Inc. 7776.T | $395 2.67 USD |
-15.96
|
$13.69B 92.43M USD | $2.3M 15.51K USD | $390 2.63 USD | $440 2.97 USD | $13.69B 92.43M USD | 0 | -$25.71 -0.1 USD | |
| OptiNose OPTN | $9.13 — |
+0.27
|
$92.38M — | $200.16K — | $8.96 — | $9.15 — | $92.38M — | 0 | -$2.12 — | |
| P3 Health Partners PIII | $0.17 — |
-2.92
|
$92.14M — | $647.93K — | $0.1499 — | $0.17 — | $92.14M — | 0 | -$1.08 — | |
| Nektar Therapeutics NKTR | $0.4899 — |
-10.45
|
$91.97M — | $2.52M — | $0.4699 — | $0.55 — | $91.97M — | 0 | -$0.58 — | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $64.4 2.05 USD |
-9.93
|
$2.89B 91.94M USD | $229.04K 7.28K USD | $64.4 2.05 USD | $64.6 2.05 USD | $2.89B 91.94M USD | 34.62 | $1.86 0.06 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8499 0.11 USD |
-5.56
|
$717.18M 91.7M USD | $270K 34.52K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $717.18M 91.7M USD | 7.08 | $0.12 0.02 USD | |
| XBiotech XBIT | $2.98 — |
+3.74
|
$90.77M — | $41.81K — | $2.76 — | $3.31 — | $90.77M — | 0 | -$1.26 — | |
| Nautilus Biotechnology NAUT | $0.7099 — |
+2.56
|
$90.08M — | $128.06K — | $0.66 — | $0.7399 — | $90.08M — | 0 | -$0.56 — | |
| Quipt Home Medical QIPT | $2.08 — |
+1.72
|
$89.81M — | $139.06K — | $1.86 — | $2.11 — | $89.81M — | 0 | -$0.15 — | |
| Galectin Therapeutics GALT | $1.4 — |
+5.64
|
$88.14M — | $157.34K — | $1.26 — | $1.48 — | $88.14M — | 0 | -$0.76 — | |
| Rapid Micro Biosystems RPID | $2.02 — |
-7.76
|
$87.34M — | $211.76K — | $1.9 — | $2.21 — | $87.34M — | 0 | -$1.08 — | |
| Transgene SA TNG.PA | $0.5699 0.62 USD |
-6.71
|
$78.99M 86.34M USD | $61.17K 66.87K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $78.99M 86.34M USD | 0 | -$0.29 -0.3 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $8.49 0.83 USD |
0
|
$883.71M 86.26M USD | $304.12K 29.69K USD | $7.92 0.77 USD | $8.49 0.83 USD | $883.71M 86.26M USD | 0 | -$1.6 -0.1 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.38 0.25 USD |
-9.64
|
$129.72M 85.86M USD | $3.05M 2.02M USD | $0.3499 0.23 USD | $0.4 0.26 USD | $129.72M 85.86M USD | 0 | -$0.02 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.8699 0.95 USD |
-5.98
|
$77.98M 85.24M USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $77.98M 85.24M USD | 0 | -$0.91 -0.9 USD | |
| PAK FAH YEOW 0239.HK | $2.13 0.27 USD |
-4.48
|
$663.79M 84.87M USD | $137.5K 17.58K USD | $2.12 0.27 USD | $2.18 0.28 USD | $663.79M 84.87M USD | 6.87 | $0.31 0.04 USD | |
| FONAR FONR | $13.39 — |
+0.04
|
$84.75M — | $12.06K — | $13.05 — | $13.84 — | $84.75M — | 11.63 | $1.15 — | |
| Immunic IMUX | $0.9399 — |
-5.57
|
$84.74M — | $561.01K — | $0.9 — | $0.9799 — | $84.74M — | 0 | -$1 — | |
| BioPorto A/S BIOPOR.CO | $1.34 0.2 USD |
-2.19
|
$575.74M 84.42M USD | $541.78K 79.44K USD | $1.2 0.18 USD | $1.37 0.2 USD | $575.74M 84.42M USD | 0 | -$0.17 -0.02 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.56 0.35 USD |
0
|
$864.14M 84.35M USD | $112.45K 10.98K USD | $3.1 0.3 USD | $3.7 0.36 USD | $864.14M 84.35M USD | 0 | -$0.28 -0.02 USD | |
| Oramed Pharmaceuticals ORMP | $2.06 — |
-1.9
|
$84.16M — | $48.93K — | $2.04 — | $2.12 — | $84.16M — | 0 | -$0.48 — | |
| Exicure XCUR | $13.25 — |
+4.25
|
$83.71M — | $1.94K — | $12.3 — | $13.25 — | $83.71M — | 0 | -$4.75 — | |
| Saniona AB (publ) SANION.ST | $6.3 0.61 USD |
+6.78
|
$857.35M 83.69M USD | $1.02M 99.64K USD | $5.41 0.53 USD | $6.37 0.62 USD | $857.35M 83.69M USD | 3.57 | $1.76 0.17 USD | |
| Biodesix BDSX | $0.5699 — |
+0.18
|
$83.41M — | $247.08K — | $0.51 — | $0.6099 — | $83.41M — | 0 | -$0.33 — | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
0
|
$111.15M 82.48M USD | $11.29K 8.37K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $111.15M 82.48M USD | 0 | $0 0 USD | |
| So-Young SY | $0.81 — |
+0.97
|
$82.21M — | $57.62K — | $0.76 — | $0.8599 — | $82.21M — | 0 | -$0.79 — | |
| Cyclopharm Limited CYC.AX | $1.12 0.74 USD |
-5.51
|
$123.92M 82.02M USD | $176.14K 116.58K USD | $1.03 0.68 USD | $1.18 0.78 USD | $123.92M 82.02M USD | 0 | -$0.13 -0.08 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.27 0.26 USD |
-1.55
|
$401.08M 81.29M USD | $788.5K 159.82K USD | $1.25 0.25 USD | $1.31 0.27 USD | $401.08M 81.29M USD | 0 | -$4.46 -0.9 USD | |
| Tenaya Therapeutics TNYA | $0.5 — |
+0.24
|
$81.29M — | $3.54M — | $0.44 — | $0.52 — | $81.29M — | 0 | -$1.31 — | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.35 0.15 USD |
0
|
$2.87B 80.79M USD | $532.84K 14.99K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.79M USD | 16.71 | $0.32 0.009 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $78.5 2.49 USD |
-29.28
|
$2.54B 80.68M USD | $538.18K 17.1K USD | $76.3 2.42 USD | $109 3.46 USD | $2.54B 80.68M USD | 0 | -$2.46 -0.07 USD | |
| Atossa Therapeutics ATOS | $0.6199 — |
+3.64
|
$80.47M — | $652.01K — | $0.55 — | $0.65 — | $80.47M — | 0 | -$0.2 — | |
| Zentalis Pharmaceuticals ZNTL | $1.12 — |
-4.27
|
$80.43M — | $510.28K — | $1.09 — | $1.2 — | $80.43M — | 0 | -$2.33 — | |
| Inotiv NOTV | $2.36 — |
+0.43
|
$79.93M — | $281.25K — | $2.18 — | $2.55 — | $79.93M — | 0 | -$4.61 — | |
| Anixa Biosciences ANIX | $2.46 — |
-2.76
|
$79.21M — | $49.44K — | $2.36 — | $2.6 — | $79.21M — | 0 | -$0.39 — | |
| Editas Medicine EDIT | $0.9499 — |
-7.51
|
$79.04M — | $2.79M — | $0.91 — | $1.05 — | $79.04M — | 0 | -$2.88 — | |
| Oncolys BioPharma Inc. 4588.T | $471 3.18 USD |
-11.47
|
$11.71B 79.04M USD | $1.58M 10.65K USD | $458 3.09 USD | $500 3.38 USD | $11.71B 79.04M USD | 0 | -$77.18 -0.5 USD | |
| Arch Biopartners ACHFF | $1.19 — |
-2.46
|
$79.02M — | $200 — | $1.19 — | $1.19 — | $79.02M — | 0 | -$0.04 — | |
| Grown Rogue GRUSF | $0.3499 — |
0
|
$78.91M — | $55.84K — | $0.33 — | $0.3499 — | $78.91M — | 0 | $0 — | |
| Hofseth BioCare ASA HBC.OL | $2 0.19 USD |
-11.89
|
$822.15M 78.87M USD | $22.82K 2.19K USD | $1.9 0.18 USD | $2.25 0.22 USD | $822.15M 78.87M USD | 0 | -$0.3 -0.02 USD | |
| Achieve Life Sciences ACHV | $2.27 — |
+4.13
|
$78.74M — | $186.31K — | $2.04 — | $2.45 — | $78.74M — | 0 | -$1.24 — | |
| OncoCyte OCX | $2.75 — |
-0.72
|
$78.65M — | $24.54K — | $2.63 — | $2.91 — | $78.65M — | 0 | -$4.66 — | |
| Veru VERU | $0.54 — |
-5.72
|
$78.64M — | $904.35K — | $0.51 — | $0.5999 — | $78.64M — | 0 | -$0.21 — | |
| Theratechnologies THTX | $1.63 — |
+10.14
|
$78.57M — | $328.28K — | $1.42 — | $1.64 — | $78.57M — | 0 | -$0.17 — | |
| BIOTON S.A. BIO.WA | $3.6 0.92 USD |
-0.83
|
$309.11M 78.57M USD | $51.47K 13.08K USD | $3.4 0.86 USD | $3.6 0.92 USD | $309.11M 78.57M USD | 0 | -$0.18 -0.04 USD | |
| Black Diamond Therapeutics BDTX | $1.39 — |
-1.07
|
$78.48M — | $1.91M — | $1.25 — | $1.43 — | $78.48M — | 0 | -$1.27 — | |
| Theratechnologies Inc. TH.TO | $2.27 1.68 USD |
+3.18
|
$104.37M 77.45M USD | $62.34K 46.26K USD | $2.1 1.56 USD | $2.31 1.71 USD | $104.37M 77.45M USD | 0 | -$0.24 -0.1 USD | |
| Cannara Biotech Inc. LOVE.V | $1.15 0.85 USD |
-2.54
|
$104.24M 77.35M USD | $20.89K 15.5K USD | $1.13 0.84 USD | $1.17 0.87 USD | $104.24M 77.35M USD | 14.37 | $0.08 0.06 USD | |
| Veru Inc. FMW.F | $0.4799 0.53 USD |
-7.05
|
$70.62M 77.19M USD | $1.8K 1.97K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $70.62M 77.19M USD | 0 | -$0.19 -0.2 USD | |
| Medtecs International Corporation Limited 9103.TW | $4.41 0.14 USD |
-9.82
|
$2.4B 76.36M USD | $290.07K 9.22K USD | $4.41 0.14 USD | $4.41 0.14 USD | $2.4B 76.36M USD | 0 | -$1.34 -0.04 USD | |
| Arch Biopartners Inc. ARCH.V | $1.56 1.16 USD |
-7.69
|
$102.74M 76.24M USD | $34.77K 25.8K USD | $1.27 0.94 USD | $1.65 1.22 USD | $102.74M 76.24M USD | 0 | -$0.05 -0.03 USD | |
| InspireMD NSPR | $2.56 — |
-3.03
|
$76.01M — | $28.03K — | $2.18 — | $2.64 — | $76.01M — | 0 | -$0.76 — | |
| Cannara Biotech LOVFF | $0.8299 — |
-4.67
|
$75.94M — | $8K — | $0.8699 — | $0.8699 — | $75.94M — | 13.86 | $0.06 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.8199 0.11 USD |
-9.89
|
$546.13M 75.94M USD | $74.74M 10.39M USD | $0.77 0.11 USD | $0.88 0.12 USD | $546.13M 75.94M USD | 0 | -$0.66 -0.09 USD | |
| ArcticZymes Technologies ASA AZT.OL | $15.45 1.48 USD |
-0.83
|
$789.05M 75.69M USD | $50.1K 4.81K USD | $14 1.34 USD | $15.45 1.48 USD | $789.05M 75.69M USD | 102.99 | $0.15 0.01 USD | |
| Pliant Therapeutics PLRX | $1.24 — |
-7.84
|
$75.63M — | $854.97K — | $1.21 — | $1.36 — | $75.63M — | 0 | -$3.47 — | |
| Biomea Fusion BMEA | $2.01 — |
-5.19
|
$75.52M — | $581.82K — | $1.89 — | $2.21 — | $75.52M — | 0 | -$3.83 — | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.93 0.34 USD |
-1.26
|
$2.4B 75.52M USD | $4M 125.5K USD | $10.54 0.33 USD | $10.94 0.34 USD | $2.4B 75.52M USD | 0 | -$1 -0.03 USD | |
| Adverum Biotechnologies ADVM | $3.6 — |
-6.7
|
$74.89M — | $143.65K — | $3.41 — | $3.86 — | $74.89M — | 0 | -$5.95 — | |
| 3-D Matrix, Ltd. 7777.T | $102 0.69 USD |
-12.82
|
$11.08B 74.8M USD | $2.58M 17.44K USD | $102 0.69 USD | $111 0.75 USD | $11.08B 74.8M USD | 0 | -$8.21 -0.05 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.22 0.91 USD |
+2.52
|
$100.78M 74.79M USD | $188.59K 139.95K USD | $1.09 0.81 USD | $1.35 1 USD | $100.78M 74.79M USD | 0 | -$0.51 -0.3 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7399 0.49 USD |
-4.52
|
$112.74M 74.62M USD | $11.97K 7.92K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $112.74M 74.62M USD | 0 | -$0.19 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||