Page de résultat 3 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coloplast A/S 0QBO.IL | DKK 383.20 56.19 USD |
+0.1
|
DKK 88.60B 12.99B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 88.60B 12.99B USD | 17.03 | DKK 22.50 3.3 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,282.50 15.52 USD |
+0.54
|
₹1.07T 12.92B USD | ₹187.69K 2.27K USD | ₹1,277.00 15.45 USD | ₹1,287.60 15.58 USD | ₹1.07T 12.92B USD | 24.94 | ₹51.41 0.62 USD | ||
| Smith & Nephew SNN | $30.34 — |
-0.88
|
$12.88B — | $1.00M — | $30.34 — | $30.66 — | $12.88B — | 21.21 | $1.43 — | ||
| Olympus Corporation 7733.T | ¥1,782 12.03 USD |
-1.52
|
¥2T 12.78B USD | ¥2M 16.24K USD | ¥1,780 12.02 USD | ¥1,810 12.22 USD | ¥2T 12.78B USD | 29.13 | ¥61 0.41 USD | ||
| Ascendis Pharma A/S ASND | $205.81 — |
-2.2
|
$12.71B — | $1.09M — | $203.80 — | $212.07 — | $12.71B — | 23.60 | $8.72 — | ||
| Coloplast A/S COLO-B.CO | DKK 383.70 56.26 USD |
0
|
DKK 86.47B 12.68B USD | DKK 306.26K 44.9K USD | DKK 377.40 55.33 USD | DKK 386.60 56.68 USD | DKK 86.47B 12.68B USD | 41.16 | DKK 9.32 1.37 USD | ||
| Penumbra PEN | $320.07 — |
-0.14
|
$12.59B — | $279.26K — | $320.02 — | $322.65 — | $12.59B — | 73.57 | $4.35 — | ||
| Lupin Limited LUPIN.NS | ₹2,258.30 27.32 USD |
+0.17
|
₹1.03T 12.49B USD | ₹159.17K 1.93K USD | ₹2,247.30 27.19 USD | ₹2,267.50 27.43 USD | ₹1.03T 12.49B USD | 19.41 | ₹116.33 1.41 USD | ||
| DaVita DVA | $192.08 — |
-0.04
|
$12.33B — | $623.57K — | $190.43 — | $193.73 — | $12.33B — | 18.52 | $10.37 — | ||
| Align Technology ALGN | $172.05 — |
+2.57
|
$12.32B — | $1.01M — | $167.08 — | $173.29 — | $12.32B — | 28.91 | $5.95 — | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$31.37 20.76 USD |
+2.25
|
A$18.42B 12.19B USD | A$261.38K 172.99K USD | A$30.69 20.31 USD | A$31.52 20.86 USD | A$18.42B 12.19B USD | 48.26 | A$0.65 0.43 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.80 58.64 USD |
<0.01
|
€10.56B 12.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.56B 12.18B USD | 27.31 | €1.86 2.15 USD | ||
| Ionis Pharmaceuticals IONS | $73.54 — |
-1.26
|
$12.15B — | $1.62M — | $73.15 — | $74.43 — | $12.15B — | 0 | -$2.01 — | ||
| Axsome Therapeutics AXSM | $235.14 — |
+1.21
|
$12.10B — | $548.85K — | $233.29 — | $239.24 — | $12.10B — | 0 | -$3.72 — | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | €50.80 58.64 USD |
+0.2
|
€10.34B 11.93B USD | €292.96K 338.17K USD | €50.40 58.18 USD | €50.90 58.76 USD | €10.34B 11.93B USD | 22.47 | €2.26 2.61 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,006.30 12.17 USD |
+0.02
|
₹979.38B 11.85B USD | ₹56.45K 682.89 USD | ₹995.80 12.05 USD | ₹1,015.60 12.29 USD | ₹979.38B 11.85B USD | 68.03 | ₹14.79 0.18 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,005.65 12.17 USD |
-0.18
|
₹978.74B 11.84B USD | ₹1.26M 15.27K USD | ₹996.35 12.05 USD | ₹1,012.10 12.24 USD | ₹978.74B 11.84B USD | 67.90 | ₹14.81 0.18 USD | ||
| Elanco Animal Health Incorporated ELAN | $23.68 — |
+0.21
|
$11.83B — | $5.27M — | $23.20 — | $24.23 — | $11.83B — | 0 | -$0.50 — | ||
| Financière de Tubize SA TUB.BR | €229.80 265.27 USD |
+0.88
|
€10.23B 11.81B USD | €23.15K 26.72K USD | €222.60 256.95 USD | €228.40 263.65 USD | €10.23B 11.81B USD | 109.95 | €2.09 2.41 USD | ||
| Fresenius Medical Care AG FME.DE | €37.96 43.82 USD |
-0.58
|
€10.19B 11.77B USD | €575.78K 664.64K USD | €37.67 43.48 USD | €38.36 44.28 USD | €10.19B 11.77B USD | 11.60 | €3.27 3.77 USD | ||
| Fresenius Medical Care AG FMS | $21.79 — |
-1.09
|
$11.70B — | $478.90K — | $21.72 — | $22.07 — | $11.70B — | 11.59 | $1.88 — | ||
| ICON Public Limited Company ICLR | $152.24 — |
+1.87
|
$11.66B — | $1.13M — | $147.17 — | $153.94 — | $11.66B — | 51.60 | $2.95 — | ||
| Pro Medicus Limited PME.AX | A$166.57 110.25 USD |
+0.56
|
A$17.40B 11.52B USD | A$241.92K 160.11K USD | A$160.29 106.09 USD | A$167.78 111.05 USD | A$17.40B 11.52B USD | 74.36 | A$2.24 1.48 USD | ||
| Orion Oyj 0M2O.IL | €69.90 80.69 USD |
-1.27
|
€9.86B 11.38B USD | €1.00 1.15 USD | €69.90 80.69 USD | €69.90 80.69 USD | €9.86B 11.38B USD | 32.06 | €2.18 2.52 USD | ||
| Orion Oyj ORNAV.HE | €69.50 80.23 USD |
-0.71
|
€9.79B 11.3B USD | €4.62K 5.34K USD | €68.80 79.42 USD | €70.30 81.15 USD | €9.79B 11.3B USD | 18.48 | €3.76 4.34 USD | ||
| Orion Oyj ORNBV.HE | €69.25 79.94 USD |
-0.86
|
€9.76B 11.26B USD | €118.05K 136.27K USD | €68.70 79.3 USD | €70.40 81.27 USD | €9.76B 11.26B USD | 18.41 | €3.76 4.34 USD | ||
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | CN¥8.17 1.21 USD |
-1.68
|
CN¥76.19B 11.24B USD | CN¥59.16M 8.73M USD | CN¥8.15 1.2 USD | CN¥8.44 1.25 USD | CN¥76.19B 11.24B USD | 22.69 | CN¥0.36 0.05 USD | ||
| Summit Therapeutics SMMT | $14.11 — |
-4.47
|
$10.95B — | $5.49M — | $13.81 — | $14.97 — | $10.95B — | 0 | -$1.59 — | ||
| BioMarin Pharmaceutical BMRN | $56.55 — |
-0.39
|
$10.93B — | $2.06M — | $56.01 — | $56.89 — | $10.93B — | 40.68 | $1.39 — | ||
| Madrigal Pharmaceuticals MDGL | $467.28 — |
-4.05
|
$10.77B — | $262.73K — | $465.00 — | $490.00 — | $10.77B — | 0 | -$13.49 — | ||
| Globus Medical GMED | $78.30 — |
-2.13
|
$10.63B — | $1.61M — | $78.29 — | $79.95 — | $10.63B — | 18.29 | $4.28 — | ||
| Regencell Bioscience Holdings Limited RGC | $21.39 — |
+7
|
$10.58B — | $123.50K — | $20.47 — | $21.98 — | $10.58B — | 0 | -$0.01 — | ||
| Akeso, Inc. 9926.HK | HK$89.40 11.43 USD |
-3.09
|
HK$82.35B 10.53B USD | HK$12.54M 1.6M USD | HK$87.70 11.21 USD | HK$92.55 11.83 USD | HK$82.35B 10.53B USD | 0 | -HK$1.42 -0.1 USD | ||
| Insulet PODD | $151.51 — |
-1.12
|
$10.49B — | $1.57M — | $150.00 — | $153.57 — | $10.49B — | 35.48 | $4.27 — | ||
| Arrowhead Pharmaceuticals ARWR | $73.86 — |
+1.05
|
$10.40B — | $1.20M — | $72.38 — | $74.37 — | $10.40B — | 0 | -$2.27 — | ||
| Sino Biopharmaceutical Limited 1177.HK | HK$4.56 0.58 USD |
+0.66
|
HK$81.33B 10.4B USD | HK$56.42M 7.21M USD | HK$4.43 0.57 USD | HK$4.58 0.59 USD | HK$81.33B 10.4B USD | 30.39 | HK$0.15 0.02 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd. 600436.SS | CN¥116.69 17.22 USD |
-2.04
|
CN¥70.40B 10.39B USD | CN¥2.74M 403.99K USD | CN¥116.55 17.2 USD | CN¥119.22 17.59 USD | CN¥70.40B 10.39B USD | 37.16 | CN¥3.14 0.46 USD | ||
| Molina Healthcare MOH | $198.41 — |
+3.96
|
$10.34B — | $1.02M — | $190.39 — | $199.00 — | $10.34B — | 53.19 | $3.73 — | ||
| bioMérieux S.A. 0RUG.IL | €71.53 82.56 USD |
-1.68
|
€8.96B 10.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.96B 10.34B USD | 22.00 | €3.25 3.75 USD | ||
| CSPC Pharmaceutical Group Limited 1093.HK | HK$7.03 0.9 USD |
-0.85
|
HK$80.18B 10.25B USD | HK$66.93M 8.56M USD | HK$6.94 0.89 USD | HK$7.19 0.92 USD | HK$80.18B 10.25B USD | 18.02 | HK$0.39 0.05 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,461.50 17.68 USD |
+0.67
|
₹840.91B 10.17B USD | ₹240.20K 2.91K USD | ₹1,450.70 17.55 USD | ₹1,467.50 17.75 USD | ₹840.91B 10.17B USD | 24.20 | ₹60.39 0.73 USD | ||
| Encompass Health EHC | $101.11 — |
-2.79
|
$10.03B — | $734.94K — | $101.06 — | $103.86 — | $10.03B — | 17.31 | $5.84 — | ||
| Baxter BAX | $19.24 — |
-0.72
|
$9.94B — | $5.04M — | $19.06 — | $19.50 — | $9.94B — | 0 | -$1.91 — | ||
| bioMérieux S.A. BIM.PA | €72.35 83.52 USD |
-0.69
|
€8.53B 9.85B USD | €133.70K 154.33K USD | €71.35 82.36 USD | €72.55 83.75 USD | €8.53B 9.85B USD | 21.66 | €3.34 3.86 USD | ||
| Masimo MASI | $179.94 — |
+0.63
|
$9.42B — | $1.27M — | $179.91 — | $179.97 — | $9.42B — | 44.21 | $4.07 — | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,425.30 17.24 USD |
+1.47
|
₹770.02B 9.32B USD | ₹983.14K 11.89K USD | ₹1,399.80 16.94 USD | ₹1,440.00 17.42 USD | ₹770.02B 9.32B USD | 86.74 | ₹16.43 0.2 USD | ||
| Cytokinetics, Incorporated CYTK | $67.90 — |
-5.01
|
$9.22B — | $2.38M — | $67.78 — | $72.83 — | $9.22B — | 0 | -$6.85 — | ||
| The Ensign ENSG | $156.42 — |
-8.15
|
$9.14B — | $2.36M — | $151.21 — | $169.71 — | $9.14B — | 25.47 | $6.14 — | ||
| Demant A/S 0RGT.IL | DKK 249.01 36.51 USD |
-1.77
|
DKK 62.22B 9.12B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 62.22B 9.12B USD | 23.85 | DKK 10.44 1.53 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹990.20 11.98 USD |
+0.11
|
₹747.56B 9.04B USD | ₹802.89K 9.71K USD | ₹988.00 11.95 USD | ₹996.25 12.05 USD | ₹747.56B 9.04B USD | 71.49 | ₹13.85 0.17 USD | ||
| Qiagen N.V. 0RLT.IL | €31.81 36.72 USD |
-0.66
|
€7.83B 9.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.83B 9.04B USD | 23.56 | €1.35 1.56 USD | ||
| Charles River Laboratories CRL | $186.44 — |
+2.81
|
$8.98B — | $761.63K — | $181.46 — | $187.22 — | $8.98B — | 0 | -$3.71 — | ||
| Krystal Biotech KRYS | $301.76 — |
+0.25
|
$8.90B — | $259.67K — | $300.00 — | $306.18 — | $8.90B — | 40.34 | $7.48 — | ||
| Henry Schein HSIC | $78.05 — |
+0.77
|
$8.89B — | $1.18M — | $76.88 — | $78.30 — | $8.89B — | 23.58 | $3.31 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.07 2.37 USD |
+0.25
|
CN¥59.59B 8.79B USD | CN¥6.06M 894.18K USD | CN¥16.06 2.37 USD | CN¥16.25 2.4 USD | CN¥59.59B 8.79B USD | 10.30 | CN¥1.56 0.23 USD | ||
| Universal Health Services, Inc. UHS | $142.87 — |
-1.45
|
$8.65B — | $1.32M — | $140.08 — | $145.43 — | $8.65B — | 5.96 | $23.95 — | ||
| ALK-Abelló A/S ALK-B.CO | DKK 263.80 38.68 USD |
-0.9
|
DKK 58.45B 8.57B USD | DKK 126.70K 18.58K USD | DKK 260.20 38.15 USD | DKK 265.40 38.91 USD | DKK 58.45B 8.57B USD | 45.48 | DKK 5.80 0.85 USD | ||
| Bruker BRKR | $56.26 — |
-0.23
|
$8.56B — | $2.73M — | $55.95 — | $58.51 — | $8.56B — | 0 | -$0.24 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥21.69 3.2 USD |
+0.18
|
CN¥57.92B 8.55B USD | CN¥9.15M 1.35M USD | CN¥21.38 3.15 USD | CN¥21.86 3.23 USD | CN¥57.92B 8.55B USD | 16.55 | CN¥1.31 0.19 USD | ||
| Halozyme Therapeutics HALO | $70.73 — |
-1.12
|
$8.39B — | $1.50M — | $70.62 — | $71.90 — | $8.39B — | 24.81 | $2.85 — | ||
| Oscar Health OSCR | $27.39 — |
+11.75
|
$8.26B — | $14.93M — | $24.50 — | $27.59 — | $8.26B — | 0 | -$0.54 — | ||
| Bio-Techne TECH | $52.65 — |
+1.27
|
$8.24B — | $4.44M — | $51.93 — | $53.55 — | $8.24B — | 74.15 | $0.71 — | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,324 15.68 USD |
-1.65
|
¥1T 8.21B USD | ¥812K 5.48K USD | ¥2,322 15.67 USD | ¥2,372 16.01 USD | ¥1T 8.21B USD | 18.14 | ¥128 0.86 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €89.15 102.91 USD |
+1.48
|
€7.10B 8.2B USD | €256.09K 295.62K USD | €83.10 95.93 USD | €90.45 104.41 USD | €7.10B 8.2B USD | 0 | -€4.61 -5.3 USD | ||
| Biocon Limited BIOCON.NS | ₹413.70 5.01 USD |
+1.09
|
₹669.99B 8.11B USD | ₹1.25M 15.14K USD | ₹410.00 4.96 USD | ₹416.30 5.04 USD | ₹669.99B 8.11B USD | 146.70 | ₹2.82 0.03 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.10 0.51 USD |
-0.55
|
THB 287.65B 8.09B USD | THB 29.12M 819.25K USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 287.65B 8.09B USD | 18.28 | THB 0.99 0.03 USD | ||
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | CN¥34.10 5.03 USD |
+0.65
|
CN¥54.25B 8B USD | CN¥7.94M 1.17M USD | CN¥33.25 4.91 USD | CN¥34.59 5.1 USD | CN¥54.25B 8B USD | 34.44 | CN¥0.99 0.15 USD | ||
| Corcept Therapeutics Incorporated CORT | $73.33 — |
+0.98
|
$7.87B — | $867.42K — | $72.62 — | $75.65 — | $7.87B — | 209.51 | $0.35 — | ||
| Demant A/S DEMANT.CO | DKK 252.40 37.01 USD |
+0.08
|
DKK 53.23B 7.8B USD | DKK 227.23K 33.32K USD | DKK 246.20 36.1 USD | DKK 252.40 37.01 USD | DKK 53.23B 7.8B USD | 22.51 | DKK 11.21 1.64 USD | ||
| Bio-Rad Laboratories BIO | $291.31 — |
-1.02
|
$7.80B — | $421.52K — | $291.13 — | $298.26 — | $7.80B — | 48.55 | $6.00 — | ||
| ALK-Abelló A/S 0OIR.IL | DKK 263.79 38.68 USD |
+76.51
|
DKK 52.95B 7.76B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 52.95B 7.76B USD | 163.84 | DKK 1.61 0.24 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥46.85 6.91 USD |
+0.86
|
CN¥52.47B 7.74B USD | CN¥2.44M 360.47K USD | CN¥45.68 6.74 USD | CN¥47.58 7.02 USD | CN¥52.47B 7.74B USD | 67.89 | CN¥0.69 0.1 USD | ||
| Qiagen N.V. QIA.DE | €31.75 36.64 USD |
-0.55
|
€6.55B 7.56B USD | €425.94K 491.68K USD | €31.26 36.08 USD | €31.98 36.91 USD | €6.55B 7.56B USD | 18.78 | €1.69 1.95 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹2,201.10 26.63 USD |
+1.13
|
₹621.15B 7.51B USD | ₹263.75K 3.19K USD | ₹2,164.10 26.18 USD | ₹2,217.00 26.82 USD | ₹621.15B 7.51B USD | 45.55 | ₹48.32 0.58 USD | ||
| ImmunityBio IBRX | $7.17 — |
+3.61
|
$7.51B — | $11.35M — | $6.97 — | $7.30 — | $7.51B — | 0 | -$0.88 — | ||
| Grifols, S.A. 0RDV.IL | €6.59 7.6 USD |
-1.38
|
€6.49B 7.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.49B 7.49B USD | 41.17 | €0.16 0.18 USD | ||
| Qiagen QGEN | $36.23 — |
-1.23
|
$7.47B — | $1.49M — | $36.23 — | $36.90 — | $7.47B — | 18.48 | $1.96 — | ||
| Grifols, S.A. 0RDU.IL | €9.04 10.44 USD |
-0.46
|
€6.43B 7.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.43B 7.42B USD | 56.51 | €0.16 0.18 USD | ||
| HealthEquity HQY | $87.84 — |
-0.94
|
$7.36B — | $970.58K — | $87.02 — | $88.92 — | $7.36B — | 32.89 | $2.67 — | ||
| M3, Inc. 2413.T | ¥1,628 10.99 USD |
+1.05
|
¥1T 7.34B USD | ¥3M 20.88K USD | ¥1,608 10.85 USD | ¥1,654 11.16 USD | ¥1T 7.34B USD | 22.45 | ¥73 0.49 USD | ||
| Huadong Medicine Co., Ltd 000963.SZ | CN¥27.85 4.11 USD |
+0.58
|
CN¥48.84B 7.21B USD | CN¥7.26M 1.07M USD | CN¥27.48 4.05 USD | CN¥28.13 4.15 USD | CN¥48.84B 7.21B USD | 13.92 | CN¥2.00 0.3 USD | ||
| Alibaba Health Information Technology Limited 0241.HK | HK$3.48 0.44 USD |
-0.29
|
HK$56.11B 7.17B USD | HK$45.07M 5.76M USD | HK$3.45 0.44 USD | HK$3.55 0.45 USD | HK$56.11B 7.17B USD | 24.85 | HK$0.14 0.02 USD | ||
| Glaukos GKOS | $121.96 — |
-2.43
|
$7.16B — | $962.05K — | $121.83 — | $126.23 — | $7.16B — | 0 | -$3.31 — | ||
| AptarGroup ATR | $111.94 — |
-1.25
|
$7.14B — | $422.15K — | $110.95 — | $112.64 — | $7.14B — | 19.16 | $5.84 — | ||
| Eisai Co., Ltd. 4523.T | ¥3,748 25.3 USD |
-1.52
|
¥1T 7.14B USD | ¥1M 7.57K USD | ¥3,735 25.21 USD | ¥3,784 25.54 USD | ¥1T 7.14B USD | 27.42 | ¥137 0.92 USD | ||
| Alkermes ALKS | $42.45 — |
-0.82
|
$7.08B — | $1.29M — | $42.19 — | $43.78 — | $7.08B — | 47.16 | $0.90 — | ||
| Repligen RGEN | $125.33 — |
+2.47
|
$7.07B — | $741.32K — | $121.20 — | $126.48 — | $7.07B — | 134.76 | $0.93 — | ||
| Praxis Precision Medicines PRAX | $253.25 — |
-0.3
|
$7.06B — | $726.39K — | $247.59 — | $266.60 — | $7.06B — | 0 | -$13.39 — | ||
| Grifols, S.A. GRF.MC | €8.97 10.36 USD |
-0.95
|
€6.11B 7.05B USD | €6.97K 8.05K USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 14.70 | €0.61 0.7 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,206 14.89 USD |
-1.87
|
¥1T 7B USD | ¥517K 3.49K USD | ¥2,204 14.87 USD | ¥2,248 15.17 USD | ¥1T 7B USD | 14.86 | ¥148 1 USD | ||
| Nuvalent NUVL | $88.49 — |
-2.7
|
$6.99B — | $1.23M — | $87.30 — | $91.88 — | $6.99B — | 0 | -$6.06 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.88 — |
+0.65
|
$6.84B — | $8.20K — | $10.88 — | $10.92 — | $6.84B — | 6.43 | $1.69 — | ||
| Sonic Healthcare Limited SKHHY | $13.51 — |
-0.07
|
$6.79B — | $12.07K — | $13.39 — | $13.56 — | $6.79B — | 17.10 | $0.79 — | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,773 25.47 USD |
+0.53
|
¥1T 6.76B USD | ¥434K 2.93K USD | ¥3,693 24.93 USD | ¥3,803 25.67 USD | ¥1T 6.76B USD | 56.79 | ¥66 0.45 USD | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$16.91 2.16 USD |
-1
|
HK$52.77B 6.75B USD | HK$4.86M 622.03K USD | HK$16.43 2.1 USD | HK$16.95 2.17 USD | HK$52.77B 6.75B USD | 6.38 | HK$2.65 0.34 USD | ||
| Arcellx ACLX | $115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
| Vaxcyte PCVX | $46.33 — |
-2.17
|
$6.69B — | $1.34M — | $45.57 — | $48.24 — | $6.69B — | 0 | -$6.74 — | ||
| M3 MTHRY | $5.00 — |
+3.31
|
$6.67B — | $11.01K — | $5.00 — | $5.02 — | $6.67B — | 21.73 | $0.23 — | ||
| Avantor AVTR | $9.69 — |
+5.79
|
$6.62B — | $17.36M — | $9.20 — | $10.01 — | $6.62B — | 0 | -$0.81 — | ||
| Ono Pharmaceutical OPHLY | $4.64 — |
+0.87
|
$6.54B — | $500.00 — | $4.64 — | $4.65 — | $6.54B — | 14.96 | $0.31 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||