$3.76T
Capitalisation boursière totale
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Prépondérance

Page de résultat 3 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Neurocrine Biosciences  NBIX $133.95
-0.72
$13.26B $221.63K $132.1 $134.36 $13.26B 45.40 $2.95
Genmab A/S  GMAB $21.48
-1.73
$13.25B $554.29K $21.44 $21.7 $13.25B 12.56 $1.71
Cochlear Limited  COH.AX $303.48 200.86 USD
+0.24
$19.85B 13.14B USD $129.28K 85.56K USD $302.29 200.07 USD $304.56 201.57 USD $19.85B 13.14B USD 53.80 $5.64 3.73 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,254.7 15.18 USD
-0.63
$1.08T 13.11B USD $895.31K 10.83K USD $1,251.3 15.14 USD $1,272 15.39 USD $1.08T 13.11B USD 18.50 $67.8 0.82 USD
Olympus Corporation  7733.T $1,706.5 11.52 USD
+1.82
$1.93T 13B USD $4.04M 27.28K USD $1,681 11.35 USD $1,714 11.57 USD $1.93T 13B USD 16.60 $102.74 0.69 USD
Akeso, Inc.  9926.HK $113.2 14.47 USD
+4.52
$101.61B 12.99B USD $9.81M 1.25M USD $108.2 13.83 USD $114.6 14.65 USD $101.61B 12.99B USD 0 -$0.66 -0.08 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $7,189.5 86.98 USD
-2.3
$1.07T 12.94B USD $577.84K 6.99K USD $7,159 86.61 USD $7,384 89.33 USD $1.07T 12.94B USD 71.31 $100.82 1.22 USD
Cochlear Limited  CHEOY $97.77
-0.29
$12.94B $1K $98.24 $98.4 $12.94B 53.13 $1.84
Moderna  MRNA $33.4
-2.57
$12.92B $4.57M $33.22 $34.07 $12.92B 0 -$8.73
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $35.62 21.98 USD
-1.6
$20.88B 12.89B USD $304.78K 188.08K USD $35.5 21.91 USD $36.45 22.49 USD $20.88B 12.89B USD 55.65 $0.64 0.39 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $32.65 21.61 USD
-1.66
$19.16B 12.68B USD $206.22K 136.49K USD $32.47 21.49 USD $33.28 22.03 USD $19.16B 12.68B USD 55.33 $0.59 0.39 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.64 0.7 USD
+1.81
$11.46B 12.52B USD $38.6K 42.2K USD $0.63 0.69 USD $0.64 0.7 USD $11.46B 12.52B USD 64.02 $0.01 0.01 USD
Genmab A/S  GMAB.CO $1,378 202.04 USD
-1.18
$84.75B 12.43B USD $85.99K 12.61K USD $1,372.5 201.24 USD $1,426 209.08 USD $84.75B 12.43B USD 12.71 $108.35 15.89 USD
Exelixis  EXEL $45.39
+0.49
$12.38B $653.78K $44.84 $45.39 $12.38B 20.72 $2.19
IHH Healthcare Berhad  5225.KL $6.58 1.4 USD
-1.05
$58.14B 12.36B USD $4.63M 985.52K USD $6.53 1.39 USD $6.65 1.41 USD $58.14B 12.36B USD 24.37 $0.27 0.06 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.43 59.49 USD
-0.55
$11.31B 12.36B USD $15.98K 17.47K USD $54.25 59.3 USD $54.75 59.85 USD $11.31B 12.36B USD 29.26 $1.86 2.03 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $979.6 11.85 USD
+0.68
$1.01T 12.24B USD $921.03K 11.14K USD $970.05 11.74 USD $985.2 11.92 USD $1.01T 12.24B USD 21.79 $44.95 0.54 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.45 59.52 USD
-0.18
$11.19B 12.23B USD $205.91K 225.09K USD $54.2 59.25 USD $54.75 59.85 USD $11.19B 12.23B USD 27.22 $2 2.19 USD
Dr. Reddy's Laboratories  RDY $14.52
-1.02
$12.1B $702.3K $14.46 $14.55 $12.1B 18.37 $0.79
Molina Healthcare  MOH $220.9
-3.36
$11.97B $544.45K $219.72 $226.8 $11.97B 10.66 $20.71
ICON Public Limited Company  ICLR $150.62
-0.96
$11.97B $534.83K $148.03 $150.8 $11.97B 16.38 $9.19
Encompass Health  EHC $118.75
+1.07
$11.97B $406.16K $117.01 $118.88 $11.97B 24.43 $4.86
Eurofins Scientific SE  ERF.PA $60.6 66.24 USD
-0.03
$10.81B 11.82B USD $253.54K 277.15K USD $60.28 65.89 USD $60.9 66.57 USD $10.81B 11.82B USD 28.99 $2.09 2.28 USD
Universal Health Services, Inc.  UHS $182.84
-0.66
$11.78B $154.3K $181.36 $183.3 $11.78B 10.27 $17.8
CSPC PHARMA  1093.HK $7.94 1.02 USD
-1.37
$90.67B 11.59B USD $155.11M 19.83M USD $7.9 1.01 USD $8.23 1.05 USD $90.67B 11.59B USD 19.85 $0.4 0.05 USD
Doximity  DOCS $60.37
+0.48
$11.34B $661.51K $59.33 $60.66 $11.34B 54.38 $1.11
BioMarin Pharmaceutical  BMRN $57.95
-1.48
$11.11B $775.46K $57.64 $58.5 $11.11B 21.46 $2.7
Qiagen N.V.  0RLT.IL $41.26 45.1 USD
+0.53
$10.16B 11.1B USD $26.48K 28.95K USD $40.89 44.7 USD $41.77 45.65 USD $10.16B 11.1B USD 30.56 $1.35 1.48 USD
Lupin Limited  LUPIN.NS $1,894.7 22.92 USD
<0.01
$903.06B 10.93B USD $1.51M 18.28K USD $1,875 22.68 USD $1,903.8 23.03 USD $903.06B 10.93B USD 26.45 $71.62 0.87 USD
DaVita  DVA $143.19
-0.19
$10.82B $181.95K $141.83 $143.2 $10.82B 14.19 $10.09
Viatris  VTRS $9.15
-1.08
$10.74B $3M $9.03 $9.19 $10.74B 0 -$3.18
Ascendis Pharma A/S  ASND $176.14
-0.2
$10.66B $259.09K $173.78 $177.18 $10.66B 0 -$6.81
Sysmex Corporation  SSMXY $16.88
+1.14
$10.55B $2.19K $16.86 $16.88 $10.55B 28.61 $0.59
Sysmex Corporation  6869.T $2,501.5 16.89 USD
+2.35
$1.56T 10.53B USD $1.35M 9.13K USD $2,466.5 16.65 USD $2,512 16.96 USD $1.56T 10.53B USD 29.07 $86.03 0.58 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.5 8.27 USD
-0.7
$75.27B 10.47B USD $4.86M 675.96K USD $59.48 8.27 USD $60 8.34 USD $75.27B 10.47B USD 0 -$0.06 -0.008 USD
Qiagen  QGEN $47.98
-1.18
$10.39B $835.97K $47.69 $48.24 $10.39B 111.56 $0.43
AptarGroup  ATR $157.05
-0.81
$10.37B $74.74K $156.63 $158.18 $10.37B 28.76 $5.46
Orion Oyj  0M2O.IL $66.78 72.99 USD
+0.53
$9.42B 10.29B USD $22.47K 24.56K USD $66.6 72.8 USD $67.7 74.01 USD $9.42B 10.29B USD 30.63 $2.18 2.38 USD
Ipsen S.A.  0MH6.IL $105.5 115.33 USD
-2.76
$9.35B 10.23B USD $52.91K 57.83K USD $105.5 115.33 USD $107.6 117.62 USD $9.35B 10.23B USD 21.61 $4.88 5.33 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $288.5 28.16 USD
-0.79
$104.38B 10.19B USD $11.64K 1.14K USD $285.8 27.9 USD $291.5 28.45 USD $104.38B 10.19B USD 29.65 $9.73 0.95 USD
Walgreens Boots Alliance  WBA $11.52
-0.35
$9.97B $2.1M $11.49 $11.56 $9.97B 0 -$7.29
Exact Sciences  EXAS $52.32
-1.88
$9.87B $609.98K $52.3 $53.78 $9.87B 0 -$5.53
Demant A/S  0RGT.IL $267.7 39.25 USD
-0.11
$66.89B 9.81B USD $4.37K 641.03 USD $263.6 38.65 USD $270.2 39.62 USD $66.89B 9.81B USD 25.64 $10.44 1.53 USD
Huadong Medicine Co., Ltd  000963.SZ $40.13 5.58 USD
+0.73
$70.39B 9.79B USD $10.06M 1.4M USD $39.73 5.52 USD $40.45 5.62 USD $70.39B 9.79B USD 19.76 $2.03 0.28 USD
Orion Oyj  ORNBV.HE $66.6 72.8 USD
-0.37
$8.87B 9.7B USD $129.22K 141.25K USD $66.6 72.8 USD $67.7 74.01 USD $8.87B 9.7B USD 26.85 $2.48 2.71 USD
Orion Oyj  ORNAV.HE $66.2 72.37 USD
-0.45
$8.86B 9.69B USD $5.17K 5.65K USD $66.2 72.37 USD $67.6 73.9 USD $8.86B 9.69B USD 26.69 $2.48 2.71 USD
Qiagen N.V.  QIA.DE $40.89 44.7 USD
-2.42
$8.85B 9.68B USD $355.13K 388.21K USD $40.84 44.64 USD $41.77 45.65 USD $8.85B 9.68B USD 110.51 $0.37 0.4 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $285.8 27.9 USD
-2.32
$98.16B 9.58B USD $162.61K 15.87K USD $285.8 27.9 USD $292.4 28.54 USD $98.16B 9.58B USD 24.98 $11.44 1.12 USD
Ipsen S.A.  IPN.PA $105.7 115.54 USD
-2.31
$8.76B 9.57B USD $67.29K 73.56K USD $105.2 115 USD $107.8 117.84 USD $8.76B 9.57B USD 24.75 $4.27 4.67 USD
Zhejiang NHU Company Ltd.  002001.SZ $21.82 3.03 USD
-0.18
$67.06B 9.32B USD $21.67M 3.01M USD $21.82 3.03 USD $21.95 3.05 USD $67.06B 9.32B USD 9.74 $2.24 0.31 USD
Medpace  MEDP $323.55
-1.43
$9.3B $141.71K $320.94 $330.65 $9.3B 24.69 $13.1
Penumbra  PEN $238.38
-2.25
$9.23B $167.58K $236.23 $242.08 $9.23B 222.78 $1.07
Henry Schein  HSIC $73.65
-1.18
$9.21B $533.98K $73.13 $74.3 $9.21B 22.94 $3.21
Grifols, S.A.  0RDV.IL $8.46 9.25 USD
+0.95
$8.33B 9.11B USD $25.07K 27.4K USD $8.41 9.19 USD $8.55 9.34 USD $8.33B 9.11B USD 52.89 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $11.6 12.67 USD
+0.63
$8.24B 9.01B USD $87.11K 95.22K USD $11.52 12.59 USD $11.76 12.85 USD $8.24B 9.01B USD 72.46 $0.16 0.17 USD
ALI HEALTH  0241.HK $4.37 0.56 USD
+2.34
$70.32B 8.99B USD $247.14M 31.6M USD $4.27 0.55 USD $4.48 0.57 USD $70.32B 8.99B USD 43.69 $0.1 0.01 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20 0.56 USD
0
$317.84B 8.94B USD $39.69M 1.12M USD $20 0.56 USD $20.4 0.57 USD $317.84B 8.94B USD 19.60 $1.02 0.03 USD
Verona Pharma  VRNA $104.85
0
$8.91B $8.89M $104.8 $104.93 $8.91B 0 -$2
Sonic Healthcare Limited  SHL.AX $27.22 18.02 USD
+0.44
$13.45B 8.9B USD $529.65K 350.55K USD $27.05 17.9 USD $27.29 18.06 USD $13.45B 8.9B USD 23.87 $1.14 0.75 USD
Sonic Healthcare Limited  SKHHY $17.9
-0.28
$8.85B $2.27K $17.9 $18.32 $8.85B 24.18 $0.74
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $19 2.64 USD
+1.6
$63.47B 8.82B USD $39.69M 5.52M USD $18.66 2.59 USD $19.2 2.67 USD $63.47B 8.82B USD 16.23 $1.17 0.16 USD
BridgeBio Pharma  BBIO $46.45
+0.39
$8.82B $720.24K $45.73 $46.46 $8.82B 0 -$3.56
Masimo  MASI $162.19
-2.48
$8.79B $148.12K $161.03 $165.75 $8.79B 0 -$5.46
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $17.02 2.18 USD
+0.59
$68.64B 8.78B USD $6.71M 857.45K USD $16.92 2.16 USD $17.26 2.21 USD $68.64B 8.78B USD 14.18 $1.2 0.15 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $12.32 1.58 USD
+0.49
$68.62B 8.77B USD $4.31M 550.75K USD $12.24 1.57 USD $12.46 1.59 USD $68.62B 8.77B USD 9.62 $1.28 0.16 USD
Kyowa Kirin Co., Ltd.  4151.T $2,480 16.74 USD
-0.22
$1.3T 8.76B USD $852.6K 5.76K USD $2,462.5 16.62 USD $2,491.5 16.82 USD $1.3T 8.76B USD 25.38 $97.68 0.66 USD
FOSUN PHARM  600196.SS $25.6 3.56 USD
+0.67
$62.83B 8.74B USD $23.94M 3.33M USD $25.31 3.52 USD $25.8 3.59 USD $62.83B 8.74B USD 23.27 $1.1 0.15 USD
M3  MTHRY $6.38
-1.54
$8.7B $2.9K $6.36 $6.39 $8.7B 31.89 $0.2
M3, Inc.  2413.T $1,870 12.62 USD
-0.24
$1.27T 8.57B USD $3.1M 20.93K USD $1,842 12.43 USD $1,881 12.7 USD $1.27T 8.57B USD 31.37 $59.61 0.4 USD
Bio-Techne  TECH $53.9
-0.94
$8.45B $452.97K $53.43 $54.38 $8.45B 64.93 $0.83
MatsukiyoCocokara & Co.  3088.T $3,113 21.01 USD
+1.04
$1.24T 8.37B USD $1.1M 7.4K USD $3,084 20.82 USD $3,147 21.24 USD $1.24T 8.37B USD 23.27 $133.72 0.9 USD
Blueprint Medicines  BPMC $129.31
-0.02
$8.36B $2.52M $129 $129.35 $8.36B 0 -$2.51
Grifols, S.A.  GRFS $9.81
+0.56
$8.31B $597.79K $9.76 $9.91 $8.31B 36.31 $0.27
The Ensign  ENSG $144.44
-0.89
$8.3B $66.47K $143.99 $145.69 $8.3B 27.25 $5.3
Aurobindo Pharma Limited  AUROPHARMA.NS $1,124.8 13.61 USD
-0.45
$685.2B 8.29B USD $1.06M 12.81K USD $1,115.2 13.49 USD $1,139 13.78 USD $685.2B 8.29B USD 18.81 $59.77 0.72 USD
Demant A/S  DEMANT.CO $263.6 38.65 USD
-2.23
$56.15B 8.23B USD $105.13K 15.41K USD $263.6 38.65 USD $270.4 39.65 USD $56.15B 8.23B USD 19.78 $13.32 1.95 USD
HealthEquity  HQY $95
-2.25
$8.22B $378.47K $94.83 $96.78 $8.22B 69.34 $1.37
Charles River Laboratories  CRL $159.63
-2.47
$7.84B $221.4K $158.3 $162.66 $7.84B 0 -$0.61
Globus Medical  GMED $57.24
-0.97
$7.75B $465.7K $56.64 $57.79 $7.75B 42.71 $1.34
Roivant Sciences  ROIV $11.39
-1.6
$7.74B $1.82M $11.36 $11.53 $7.74B 0 -$0.75
Corcept Therapeutics Incorporated  CORT $72
-0.01
$7.64B $255.43K $70.09 $72.02 $7.64B 62.60 $1.15
Eisai Co., Ltd.  4523.T $3,996 26.97 USD
+0.76
$1.13T 7.61B USD $1.47M 9.89K USD $3,924 26.49 USD $4,014 27.1 USD $1.13T 7.61B USD 24.39 $163.8 1.11 USD
3SBIO  1530.HK $25.15 3.22 USD
+3.07
$59.23B 7.57B USD $35.89M 4.59M USD $24.1 3.08 USD $25.65 3.28 USD $59.23B 7.57B USD 27.04 $0.93 0.12 USD
ConvaTec  CNVVY $14.8
+1.72
$7.56B $13 $14.52 $14.52 $7.56B 40.00 $0.37
SINOPHARM  1099.HK $18.84 2.41 USD
+0.64
$58.79B 7.52B USD $5.6M 715.51K USD $18.72 2.39 USD $19.16 2.45 USD $58.79B 7.52B USD 7.62 $2.47 0.32 USD
Sinopharm Group Co. Ltd.  SHTDY $11.91
+0.42
$7.47B $139 $11.91 $11.92 $7.47B 7.53 $1.58
Glenmark Pharmaceuticals Limited  GLENMARK.NS $2,181.1 26.39 USD
+14.55
$615.51B 7.45B USD $15.68M 189.68K USD $2,094.4 25.34 USD $2,284.8 27.64 USD $615.51B 7.45B USD 58.74 $37.13 0.45 USD
Elanco Animal Health Incorporated  ELAN $14.97
-0.5
$7.43B $1.64M $14.78 $15.02 $7.43B 19.95 $0.75
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.22 4.62 USD
0
$53.09B 7.38B USD $22.72M 3.16M USD $33 4.59 USD $33.65 4.68 USD $53.09B 7.38B USD 21.29 $1.56 0.22 USD
Repligen  RGEN $130.81
-2.38
$7.35B $278.08K $130.72 $135.56 $7.35B 0 -$0.42
Imeik Technology Development Co.,Ltd.  300896.SZ $174.11 24.21 USD
+1.24
$52.68B 7.33B USD $3.26M 453.53K USD $171.5 23.85 USD $176.47 24.54 USD $52.68B 7.33B USD 27.94 $6.23 0.87 USD
Fortis Healthcare Limited  FORTIS.NS $764.55 9.25 USD
-1.15
$601.08B 7.27B USD $2.04M 24.63K USD $757.15 9.16 USD $779.7 9.43 USD $601.08B 7.27B USD 74.30 $10.29 0.12 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.22 4.34 USD
+0.19
$52.12B 7.25B USD $12.51M 1.74M USD $31.12 4.33 USD $31.57 4.39 USD $52.12B 7.25B USD 15.92 $1.96 0.27 USD
Legend Biotech  LEGN $39.16
-1.39
$7.21B $366.38K $38.86 $39.51 $7.21B 0 -$1.18
Regencell Bioscience Holdings Limited  RGC $14.57
-12.04
$7.2B $1.1M $13.92 $16.13 $7.2B 0 -$0.01
Revolution Medicines  RVMD $38.15
-0.91
$7.11B $452.65K $37.92 $38.46 $7.11B 0 -$4.01
Halozyme Therapeutics  HALO $57.38
-0.43
$7.07B $462.15K $56.79 $57.86 $7.07B 15.26 $3.76
Grifols, S.A.  GRF.MC $11.62 12.7 USD
+0.35
$6.42B 7.01B USD $2.03M 2.22M USD $11.53 12.6 USD $11.78 12.87 USD $6.42B 7.01B USD 50.52 $0.23 0.25 USD
Madrigal Pharmaceuticals  MDGL $315.7
+0.34
$7.01B $72.52K $309.62 $316.02 $7.01B 0 -$17.83
Hangzhou Tigermed Consulting Co., Ltd  3347.HK $50.1 6.41 USD
+3.94
$54.7B 6.99B USD $7.32M 936.27K USD $48.1 6.15 USD $51.05 6.53 USD $54.7B 6.99B USD 116.51 $0.43 0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici