Page de résultat 3 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jazz Pharmaceuticals
JAZZ
US
|
$241.55 — |
+0.49
|
$15.50B — | $496.70K — | $235.89 — | $243.25 — | $15.50B — | 71.46 | $3.38 — |
|
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$35.11 7.12 USD |
+2.54
|
R$76.09B 15.42B USD | R$8.50M 1.72M USD | R$34.52 7 USD | R$35.70 7.24 USD | R$76.09B 15.42B USD | 16.56 | R$2.12 0.43 USD | ||
BridgeBio Pharma
BBIO
US
|
$78.30 — |
+0.17
|
$15.25B — | $1.15M — | $77.58 — | $79.12 — | $15.25B — | 0 | -$3.03 — |
|
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.93 1.69 USD |
+1.15
|
MYR 70.07B 14.9B USD | MYR 1.65M 350.92K USD | MYR 7.76 1.65 USD | MYR 8.00 1.7 USD | MYR 70.07B 14.9B USD | 31.71 | MYR 0.25 0.05 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,526.00 103.15 USD |
+0.13
|
₹1.23T 14.83B USD | ₹556.20K 6.73K USD | ₹8,490.00 102.71 USD | ₹8,640.00 104.53 USD | ₹1.23T 14.83B USD | 54.44 | ₹156.59 1.89 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$202.57 141.51 USD |
-0.11
|
A$21.16B 14.78B USD | A$102.93K 71.91K USD | A$200.88 140.33 USD | A$205.42 143.5 USD | A$21.16B 14.78B USD | 79.75 | A$2.54 1.77 USD | ||
ICON
ICLR
US
|
$194.65 — |
-2.92
|
$14.58B — | $966.54K — | $194.39 — | $200.56 — | $14.58B — | 77.85 | $2.50 — |
|
|
Glaukos
GKOS
US
|
$245.72 — |
-0.13
|
$14.55B — | $542.92K — | $242.39 — | $249.07 — | $14.55B — | 0 | -$2.95 — |
|
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.22 8.15 USD |
+1.02
|
CN¥98.53B 14.54B USD | CN¥10.34M 1.53M USD | CN¥54.15 7.99 USD | CN¥55.43 8.18 USD | CN¥98.53B 14.54B USD | 18.97 | CN¥2.91 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,189.90 14.4 USD |
-1.33
|
₹1.19T 14.36B USD | ₹805.15K 9.74K USD | ₹1,183.20 14.31 USD | ₹1,213.00 14.68 USD | ₹1.19T 14.36B USD | 28.81 | ₹41.29 0.5 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,380.00 16.7 USD |
-0.48
|
₹1.15T 13.92B USD | ₹1.31M 15.83K USD | ₹1,375.80 16.64 USD | ₹1,404.00 16.99 USD | ₹1.15T 13.92B USD | 41.28 | ₹33.43 0.4 USD | ||
Encompass Health
EHC
US
|
$140.99 — |
+0.11
|
$13.83B — | $502.86K — | $139.69 — | $142.00 — | $13.83B — | 22.52 | $6.26 — |
|
|
Cipla Limited
CIPLA.NS
IN
|
₹1,391.80 16.84 USD |
-1.17
|
₹1.12T 13.6B USD | ₹1.02M 12.37K USD | ₹1,391.80 16.84 USD | ₹1,418.70 17.16 USD | ₹1.12T 13.6B USD | 38.83 | ₹35.84 0.43 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.80 107.12 USD |
+0.08
|
€11.62B 13.41B USD | €11.46K 13.23K USD | €91.85 106.03 USD | €93.35 107.76 USD | €11.62B 13.41B USD | 28.55 | €3.25 3.75 USD | ||
Elanco Animal Health
ELAN
US
|
$26.78 — |
+1.06
|
$13.39B — | $5.38M — | $26.22 — | $26.91 — | $13.39B — | 0 | -$0.30 — |
|
|
Baxter
BAX
US
|
$25.81 — |
+0.27
|
$13.35B — | $4.49M — | $25.43 — | $25.89 — | $13.35B — | 0 | -$1.21 — |
|
|
Smith & Nephew
SNN
US
|
$31.28 — |
+0.9
|
$13.09B — | $1.37M — | $31.04 — | $31.51 — | $13.09B — | 21.27 | $1.47 — |
|
|
Qiagen N.V.
0RLT.IL
GB
|
€45.30 52.29 USD |
+0.13
|
€11.15B 12.88B USD | €20.79K 24K USD | €45.21 52.18 USD | €45.33 52.32 USD | €11.15B 12.88B USD | 33.55 | €1.35 1.56 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 349.20 51.2 USD |
+3.25
|
DKK 87.25B 12.79B USD | DKK 43.29K 6.35K USD | DKK 342.40 50.2 USD | DKK 349.20 51.2 USD | DKK 87.25B 12.79B USD | 33.44 | DKK 10.44 1.53 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,823.20 22.06 USD |
+0.89
|
₹1.05T 12.69B USD | ₹1.17M 14.16K USD | ₹1,800.10 21.78 USD | ₹1,832.40 22.17 USD | ₹1.05T 12.69B USD | 26.17 | ₹69.66 0.84 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.65 60.78 USD |
+0.29
|
€10.96B 12.65B USD | €516.94K 596.72K USD | €52.55 60.66 USD | €52.70 60.83 USD | €10.96B 12.65B USD | 20.97 | €2.51 2.9 USD | ||
Penumbra
PEN
US
|
$320.91 — |
+0.04
|
$12.65B — | $237.59K — | $320.63 — | $321.18 — | $12.65B — | 80.83 | $3.97 — |
|
|
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.56 0.71 USD |
-0.18
|
HK$98.88B 12.64B USD | HK$81.31M 10.4M USD | HK$5.47 0.7 USD | HK$5.65 0.72 USD | HK$98.88B 12.64B USD | 37.06 | HK$0.15 0.02 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.80 107.12 USD |
+0.54
|
€10.95B 12.64B USD | €93.01K 107.37K USD | €91.90 106.08 USD | €93.40 107.81 USD | €10.95B 12.64B USD | 23.79 | €3.90 4.5 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.65 60.78 USD |
-0.66
|
€10.94B 12.63B USD | €1.57K 1.81K USD | €52.50 60.6 USD | €52.65 60.78 USD | €10.94B 12.63B USD | 28.30 | €1.86 2.15 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€242.60 280.04 USD |
+0.25
|
€10.80B 12.47B USD | €11.05K 12.75K USD | €241.60 278.89 USD | €244.40 282.12 USD | €10.80B 12.47B USD | 109.77 | €2.21 2.55 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.84 1.3 USD |
+2.2
|
CN¥82.04B 12.11B USD | CN¥87.98M 12.98M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥82.04B 12.11B USD | 32.74 | CN¥0.27 0.04 USD | ||
Fresenius Medical Care AG
FME.DE
DE
|
€40.11 46.3 USD |
+1.39
|
€10.41B 12.02B USD | €962.25K 1.11M USD | €39.01 45.03 USD | €40.18 46.38 USD | €10.41B 12.02B USD | 13.45 | €2.98 3.44 USD | ||
Cooper
COO
US
|
$62.65 — |
+0.74
|
$11.91B — | $1.57M — | $62.15 — | $63.03 — | $11.91B — | 21.52 | $2.91 — |
|
|
Align
ALGN
US
|
$168.32 — |
+0.81
|
$11.86B — | $665.57K — | $166.04 — | $171.28 — | $11.86B — | 24.53 | $6.86 — |
|
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.03 1.03 USD |
-4.35
|
HK$91.59B 11.71B USD | HK$64.34M 8.23M USD | HK$8.01 1.02 USD | HK$8.38 1.07 USD | HK$91.59B 11.71B USD | 11.63 | HK$0.69 0.09 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,776 10.95 USD |
-0.81
|
¥2T 11.64B USD | ¥3M 20.33K USD | ¥1,754 10.82 USD | ¥1,795 11.07 USD | ¥2T 11.64B USD | 21.13 | ¥84 0.52 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥130.40 19.24 USD |
+0.38
|
CN¥78.67B 11.61B USD | CN¥2.56M 377.73K USD | CN¥128.58 18.97 USD | CN¥131.10 19.34 USD | CN¥78.67B 11.61B USD | 59.54 | CN¥2.19 0.32 USD | ||
Fresenius Medical Care
FMCQF
US
|
$44.53 — |
0
|
$11.56B — | $100.00 — | $42.37 — | $42.37 — | $11.56B — | 12.86 | $3.46 — |
|
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.43 6.26 USD |
-3.92
|
CN¥77.96B 11.5B USD | CN¥41.72M 6.16M USD | CN¥42.23 6.23 USD | CN¥44.04 6.5 USD | CN¥77.96B 11.5B USD | 45.13 | CN¥0.94 0.14 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.28 3.73 USD |
-0.86
|
CN¥77.70B 11.46B USD | CN¥11.84M 1.75M USD | CN¥25.22 3.72 USD | CN¥25.55 3.77 USD | CN¥77.70B 11.46B USD | 10.62 | CN¥2.38 0.35 USD | ||
Bio-Techne
TECH
US
|
$72.80 — |
+0.05
|
$11.44B — | $2.27M — | $72.73 — | $72.84 — | $11.44B — | 66.78 | $1.09 — |
|
|
Fresenius Medical Care
FMS
US
|
$22.03 — |
+1.99
|
$11.43B — | $1.33M — | $21.95 — | $22.18 — | $11.43B — | 12.73 | $1.73 — |
|
|
Halozyme Therapeutics
HALO
US
|
$100.27 — |
-0.4
|
$11.43B — | $2.28M — | $99.26 — | $101.22 — | $11.43B — | 25.06 | $4.00 — |
|
|
Summit Therapeutics
SMMT
US
|
$14.15 — |
-6.14
|
$11.32B — | $5.49M — | $14.06 — | $15.20 — | $11.32B — | 0 | -$1.06 — |
|
|
Universal Health Services
UHS
US
|
$194.07 — |
+0.12
|
$11.19B — | $448.25K — | $191.96 — | $197.67 — | $11.19B — | 8.12 | $23.89 — |
|
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹947.10 11.46 USD |
+0.08
|
₹921.84B 11.15B USD | ₹1.48M 17.87K USD | ₹937.70 11.34 USD | ₹953.00 11.53 USD | ₹921.84B 11.15B USD | 67.02 | ₹14.13 0.17 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹945.00 11.43 USD |
0
|
₹919.79B 11.13B USD | ₹67.67K 818.66 USD | ₹938.00 11.35 USD | ₹959.75 11.61 USD | ₹919.79B 11.13B USD | 66.87 | ₹14.13 0.17 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.23 — |
+0.93
|
$11.09B — | $1.47M — | $56.35 — | $57.39 — | $11.09B — | 0 | -$0.10 — |
|
|
Ensign
ENSG
US
|
$188.41 — |
+1
|
$10.99B — | $254.73K — | $185.55 — | $188.88 — | $10.99B — | 28.03 | $6.72 — |
|
|
DaVita
DVA
US
|
$174.56 — |
+0.28
|
$10.98B — | $671.14K — | $172.55 — | $176.00 — | $10.98B — | 13.21 | $13.21 — |
|
|
Lupin Limited
LUPIN.NS
IN
|
₹1,980.30 23.96 USD |
-1.72
|
₹905.58B 10.96B USD | ₹318.83K 3.86K USD | ₹1,980.30 23.96 USD | ₹2,027.00 24.52 USD | ₹905.58B 10.96B USD | 17.45 | ₹113.48 1.37 USD | ||
Molina Healthcare
MOH
US
|
$209.49 — |
-0.17
|
$10.89B — | $361.62K — | $205.01 — | $212.00 — | $10.89B — | 0 | -$0.68 — |
|
|
Kymera Therapeutics
KYMR
US
|
$127.57 — |
+0.31
|
$10.89B — | $808.71K — | $124.90 — | $129.78 — | $10.89B — | 0 | -$3.64 — |
|
|
Demant A/S
DEMANT.CO
DK
|
DKK 350.20 51.35 USD |
+3.18
|
DKK 73.86B 10.83B USD | DKK 684.70K 100.39K USD | DKK 342.40 50.2 USD | DKK 350.20 51.35 USD | DKK 73.86B 10.83B USD | 30.50 | DKK 11.48 1.68 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€45.30 52.29 USD |
+0.13
|
€9.35B 10.8B USD | €836.43K 965.52K USD | €45.25 52.23 USD | €45.34 52.33 USD | €9.35B 10.8B USD | 28.49 | €1.59 1.84 USD | ||
Repligen
RGEN
US
|
$167.79 — |
+0.76
|
$10.73B — | $510.11K — | $165.26 — | $168.47 — | $10.73B — | 0 | -$0.21 — |
|
|
Insulet
PODD
US
|
$152.48 — |
+2.14
|
$10.58B — | $1.18M — | $145.31 — | $153.79 — | $10.58B — | 24.91 | $6.12 — |
|
|
Avantor
AVTR
US
|
$15.54 — |
-0.51
|
$10.53B — | $6.82M — | $15.44 — | $15.70 — | $10.53B — | 31.07 | $0.50 — |
|
|
Qiagen
QGEN
US
|
$49.89 — |
-0.42
|
$10.30B — | $1.64M — | $49.83 — | $50.10 — | $10.30B — | 26.96 | $1.85 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Vaxcyte
PCVX
US
|
$63.37 — |
-2.04
|
$10.03B — | $623.29K — | $62.84 — | $64.64 — | $10.03B — | 0 | -$7.88 — |
|
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.67 6.3 USD |
-1.77
|
CN¥67.88B 10.02B USD | CN¥11.24M 1.66M USD | CN¥42.52 6.27 USD | CN¥43.96 6.49 USD | CN¥67.88B 10.02B USD | 34.97 | CN¥1.22 0.18 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$427.39 — |
+0.51
|
$9.93B — | $441.24K — | $414.16 — | $428.89 — | $9.93B — | 0 | -$5.85 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$82.30 10.52 USD |
-3.91
|
HK$77.46B 9.9B USD | HK$7.32M 935.83K USD | HK$81.55 10.43 USD | HK$84.55 10.81 USD | HK$77.46B 9.9B USD | 0 | -HK$1.17 -0.1 USD | ||
Bio-Rad Laboratories
BIO
US
|
$366.36 — |
-1.11
|
$9.85B — | $255.11K — | $364.11 — | $373.50 — | $9.85B — | 9.73 | $37.64 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.03 8.56 USD |
-1.41
|
CN¥66.21B 9.77B USD | CN¥3.08M 454.66K USD | CN¥57.83 8.53 USD | CN¥59.01 8.71 USD | CN¥66.21B 9.77B USD | 48.76 | CN¥1.19 0.18 USD | ||
TG Therapeutics
TGTX
US
|
$64.51 — |
-0.08
|
$9.75B — | $1.10M — | $63.38 — | $64.96 — | $9.75B — | 96.28 | $0.67 — |
|
|
Oscar Health
OSCR
US
|
$31.05 — |
-2.79
|
$9.65B — | $4.68M — | $29.82 — | $32.40 — | $9.65B — | 13.79 | $2.25 — |
|
|
Globus Medical
GMED
US
|
$72.14 — |
-0.22
|
$9.57B — | $1.54M — | $71.72 — | $73.45 — | $9.57B — | 17.76 | $4.06 — |
|
|
Henry Schein
HSIC
US
|
$86.22 — |
+0.09
|
$9.53B — | $2.18M — | $85.73 — | $86.65 — | $9.53B — | 23.62 | $3.65 — |
|
|
Grifols, S.A.
0RDU.IL
GB
|
€11.59 13.37 USD |
-0.02
|
€8.24B 9.51B USD | €47.89K 55.28K USD | €11.53 13.31 USD | €11.68 13.48 USD | €8.24B 9.51B USD | 72.40 | €0.16 0.18 USD | ||
Bruker
BRKR
US
|
$61.59 — |
+2.09
|
$9.41B — | $2.02M — | $59.13 — | $61.94 — | $9.41B — | 0 | -$1.12 — |
|
|
Praxis Precision Medicines
PRAX
US
|
$328.13 — |
+1.04
|
$9.17B — | $350.89K — | $315.23 — | $328.98 — | $9.17B — | 0 | -$12.82 — |
|
|
Grifols, S.A.
GRF.MC
ES
|
€11.65 13.45 USD |
-0.09
|
€7.93B 9.15B USD | €1.27M 1.46M USD | €11.56 13.34 USD | €11.70 13.5 USD | €7.93B 9.15B USD | 16.40 | €0.71 0.82 USD | ||
AptarGroup
ATR
US
|
$143.09 — |
+0.97
|
$9.07B — | $527.13K — | $141.41 — | $143.73 — | $9.07B — | 34.23 | $4.18 — |
|
|
Krystal Biotech
KRYS
US
|
$305.23 — |
-0.15
|
$9.05B — | $109.69K — | $300.51 — | $306.73 — | $9.05B — | 41.47 | $7.36 — |
|
|
Grifols, S.A.
0RDV.IL
GB
|
€7.95 9.18 USD |
+0.32
|
€7.83B 9.04B USD | €995.00 1.15K USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.83B 9.04B USD | 49.68 | €0.16 0.18 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,186 31.98 USD |
+0.31
|
¥1T 9.01B USD | ¥2M 9.7K USD | ¥5,093 31.4 USD | ¥5,216 32.16 USD | ¥1T 9.01B USD | 33.33 | ¥156 0.96 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,640.00 31.94 USD |
-0.74
|
₹745.07B 9.01B USD | ₹440.86K 5.33K USD | ₹2,628.60 31.8 USD | ₹2,679.90 32.42 USD | ₹745.07B 9.01B USD | 51.35 | ₹51.41 0.62 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 56.68M 1.59M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 56.68M 1.59M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.51 | THB 0.98 0.03 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.53 3.32 USD |
-1.23
|
CN¥60.16B 8.88B USD | CN¥11.22M 1.66M USD | CN¥22.50 3.32 USD | CN¥22.89 3.38 USD | CN¥60.16B 8.88B USD | 16.93 | CN¥1.33 0.2 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.03 38.44 USD |
-0.7
|
A$12.70B 8.87B USD | A$333.81K 233.19K USD | A$54.74 38.24 USD | A$55.49 38.76 USD | A$12.70B 8.87B USD | 40.76 | A$1.35 0.94 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$30.38 3.88 USD |
-4.59
|
HK$69.28B 8.86B USD | HK$39.38M 5.04M USD | HK$29.50 3.77 USD | HK$32.34 4.14 USD | HK$69.28B 8.86B USD | 0 | -HK$2.29 -0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.13 2.38 USD |
-0.74
|
CN¥59.82B 8.83B USD | CN¥13.81M 2.04M USD | CN¥16.07 2.37 USD | CN¥16.28 2.4 USD | CN¥59.82B 8.83B USD | 11.68 | CN¥1.38 0.2 USD | ||
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 59.30 8.69 USD |
+0.85
|
DKK 59.42B 8.71B USD | DKK 8.52K 1.25K USD | DKK 58.85 8.63 USD | DKK 59.68 8.75 USD | DKK 59.42B 8.71B USD | 24.10 | DKK 2.46 0.36 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 59.35 8.7 USD |
+1.02
|
DKK 58.88B 8.63B USD | DKK 453.80K 66.54K USD | DKK 58.80 8.62 USD | DKK 59.85 8.78 USD | DKK 58.88B 8.63B USD | 14.51 | DKK 4.09 0.6 USD | ||
HealthEquity
HQY
US
|
$103.46 — |
+0.4
|
$8.56B — | $565.30K — | $102.58 — | $104.01 — | $8.56B — | 37.35 | $2.77 — |
|
|
Protagonist Therapeutics
PTGX
US
|
$130.95 — |
-2.55
|
$8.55B — | $759.91K — | $130.63 — | $134.90 — | $8.55B — | 27.68 | $4.73 — |
|
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 58.20 8.53 USD |
+2.28
|
DKK 57.74B 8.47B USD | DKK 40.31K 5.91K USD | DKK 56.90 8.34 USD | DKK 58.60 8.59 USD | DKK 57.74B 8.47B USD | 14.22 | DKK 4.09 0.6 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,585 15.94 USD |
+0.9
|
¥1T 8.35B USD | ¥1M 7.02K USD | ¥2,514 15.5 USD | ¥2,592 15.99 USD | ¥1T 8.35B USD | 16.63 | ¥155 0.96 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 248.40 36.42 USD |
-0.16
|
DKK 55.04B 8.07B USD | DKK 97.07K 14.23K USD | DKK 247.60 36.3 USD | DKK 250.00 36.66 USD | DKK 55.04B 8.07B USD | 40.72 | DKK 6.10 0.89 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€79.10 91.31 USD |
-4.12
|
€6.92B 7.99B USD | €113.83K 131.4K USD | €78.70 90.85 USD | €82.25 94.94 USD | €6.92B 7.99B USD | 0 | -€5.21 -6.01 USD | ||
Corcept Therapeutics
CORT
US
|
$72.94 — |
-1.04
|
$7.98B — | $1.11M — | $71.20 — | $74.68 — | $7.98B — | 54.84 | $1.33 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$115.02 — |
+4.7
|
$7.97B — | $1.14M — | $107.86 — | $117.84 — | $7.97B — | 0 | -$2.91 — |
|
|
Alkermes
ALKS
US
|
$47.03 — |
+0.11
|
$7.90B — | $1.43M — | $46.10 — | $47.43 — | $7.90B — | 0 | -$0.01 — |
|
|
Cytokinetics
CYTK
US
|
$56.13 — |
-0.05
|
$7.82B — | $1.01M — | $55.15 — | $56.66 — | $7.82B — | 0 | -$6.02 — |
|
|
Sysmex
SSMXY
US
|
$12.97 — |
+0.23
|
$7.81B — | $1.00K — | $12.96 — | $12.97 — | $7.81B — | 37.05 | $0.35 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥2,081 12.83 USD |
+0.14
|
¥1T 7.73B USD | ¥2M 15.1K USD | ¥2,062 12.72 USD | ¥2,108 13 USD | ¥1T 7.73B USD | 37.25 | ¥56 0.34 USD | ||
10x Genomics
TXG
US
|
$58.19 — |
-1.54
|
$7.65B — | $2.12M — | $56.32 — | $58.96 — | $7.65B — | 0 | -$0.51 — |
|
|
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹723.90 8.76 USD |
-1.63
|
₹630.28B 7.63B USD | ₹1.06M 12.79K USD | ₹718.60 8.69 USD | ₹740.00 8.95 USD | ₹630.28B 7.63B USD | 92.09 | ₹7.86 0.1 USD | ||
Kiniksa Pharmaceuticals
KNSA
US
|
$96.33 — |
+0.05
|
$7.57B — | $464.98K — | $94.50 — | $96.75 — | $7.57B — | 72.97 | $1.32 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
