Page de résultat 3 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.7 3.29 USD |
-0.77
|
$104.28B 13.33B USD | $21.15M 2.7M USD | $25.6 3.27 USD | $26.3 3.36 USD | $104.28B 13.33B USD | 30.23 | $0.85 0.11 USD | |
| IHH Healthcare Berhad Q0F.SI | $2 1.5 USD |
-1.48
|
$17.67B 13.24B USD | $38K 28.48K USD | $1.98 1.48 USD | $2 1.5 USD | $17.67B 13.24B USD | 25.00 | $0.08 0.06 USD | |
| Neurocrine Biosciences NBIX | $133.74 — |
+0.17
|
$13.24B — | $137.24K — | $132.74 — | $134.86 — | $13.24B — | 45.33 | $2.95 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,262.6 15.28 USD |
-0.54
|
$1.08T 13.12B USD | $1.25M 15.07K USD | $1,252.1 15.15 USD | $1,269.9 15.36 USD | $1.08T 13.12B USD | 18.62 | $67.79 0.82 USD | |
| Cochlear Limited COH.AX | $302.76 200.38 USD |
-0.1
|
$19.8B 13.1B USD | $93.87K 62.13K USD | $302.76 200.38 USD | $305.78 202.38 USD | $19.8B 13.1B USD | 53.39 | $5.67 3.75 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.2 22.34 USD |
-1.68
|
$21.22B 13.1B USD | $129.99K 80.21K USD | $36.2 22.34 USD | $36.79 22.7 USD | $21.22B 13.1B USD | 55.69 | $0.65 0.4 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,359 89.03 USD |
-1.47
|
$1.08T 13.05B USD | $384.55K 4.65K USD | $7,348 88.9 USD | $7,455 90.19 USD | $1.08T 13.05B USD | 72.98 | $100.83 1.22 USD | |
| Cochlear Limited CHEOY | $98.05 — |
-0.17
|
$12.93B — | $1K — | $98.24 — | $98.4 — | $12.93B — | 53.57 | $1.83 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.2 21.97 USD |
-1.19
|
$19.46B 12.88B USD | $225.31K 149.12K USD | $33.19 21.97 USD | $33.86 22.41 USD | $19.46B 12.88B USD | 56.27 | $0.59 0.39 USD | |
| Moderna MRNA | $33.27 — |
+1.46
|
$12.87B — | $4.38M — | $33.07 — | $34.17 — | $12.87B — | 0 | -$8.73 — | |
| Olympus Corporation 7733.T | $1,676 11.31 USD |
-1.21
|
$1.89T 12.77B USD | $4.78M 32.28K USD | $1,665 11.24 USD | $1,691.5 11.42 USD | $1.89T 12.77B USD | 16.30 | $102.81 0.69 USD | |
| Molina Healthcare MOH | $233.06 — |
-1.75
|
$12.63B — | $241.38K — | $229.98 — | $233.78 — | $12.63B — | 11.25 | $20.71 — | |
| Genmab A/S GMAB.CO | $1,389.5 203.73 USD |
+1.31
|
$85.46B 12.53B USD | $40.15K 5.89K USD | $1,376.5 201.82 USD | $1,414.5 207.4 USD | $85.46B 12.53B USD | 12.88 | $107.85 15.81 USD | |
| IHH Healthcare Berhad 5225.KL | $6.65 1.41 USD |
-0.3
|
$58.76B 12.49B USD | $3.34M 709.29K USD | $6.53 1.39 USD | $6.7 1.42 USD | $58.76B 12.49B USD | 24.62 | $0.27 0.06 USD | |
| Akeso, Inc. 9926.HK | $108.3 13.85 USD |
-1.37
|
$97.21B 12.43B USD | $6.64M 849.36K USD | $107.6 13.76 USD | $113.9 14.56 USD | $97.21B 12.43B USD | 0 | -$0.66 -0.08 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.55 59.63 USD |
+1.21
|
$11.32B 12.37B USD | $77.98K 85.24K USD | $53.95 58.97 USD | $54.6 59.69 USD | $11.32B 12.37B USD | 27.41 | $1.99 2.18 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.3 59.36 USD |
+1.35
|
$11.28B 12.33B USD | $5.13K 5.61K USD | $54.05 59.08 USD | $54.45 59.52 USD | $11.28B 12.33B USD | 29.19 | $1.86 2.03 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
-0.6
|
$11.27B 12.32B USD | $13.2K 14.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $11.27B 12.32B USD | 62.87 | $0.01 0.01 USD | |
| ICON Public Limited Company ICLR | $154.47 — |
+2.61
|
$12.28B — | $272.31K — | $149.89 — | $155.75 — | $12.28B — | 16.82 | $9.18 — | |
| Dr. Reddy's Laboratories RDY | $14.6 — |
-1.12
|
$12.19B — | $405.68K — | $14.55 — | $14.72 — | $12.19B — | 18.47 | $0.79 — | |
| Exelixis EXEL | $44.54 — |
+1.06
|
$12.15B — | $351.2K — | $43.89 — | $44.63 — | $12.15B — | 20.33 | $2.19 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $972.95 11.77 USD |
-0.56
|
$999.47B 12.09B USD | $721.71K 8.73K USD | $965 11.67 USD | $980.85 11.87 USD | $999.47B 12.09B USD | 21.61 | $45.01 0.54 USD | |
| Eurofins Scientific SE ERF.PA | $60.26 65.87 USD |
+0.94
|
$10.92B 11.94B USD | $75.67K 82.72K USD | $59.7 65.26 USD | $60.26 65.87 USD | $10.92B 11.94B USD | 28.83 | $2.09 2.28 USD | |
| Universal Health Services, Inc. UHS | $182.76 — |
+0.11
|
$11.78B — | $57.03K — | $180.38 — | $183.15 — | $11.78B — | 10.26 | $17.8 — | |
| Encompass Health EHC | $116.76 — |
-0.84
|
$11.77B — | $118.44K — | $116.41 — | $117.5 — | $11.77B — | 24.02 | $4.86 — | |
| CSPC PHARMA 1093.HK | $8.05 1.03 USD |
-0.49
|
$91.92B 11.75B USD | $73.78M 9.43M USD | $8 1.02 USD | $8.26 1.06 USD | $91.92B 11.75B USD | 20.12 | $0.4 0.05 USD | |
| Doximity DOCS | $61.78 — |
-2.34
|
$11.6B — | $356.4K — | $61 — | $63.47 — | $11.6B — | 55.65 | $1.11 — | |
| BioMarin Pharmaceutical BMRN | $59 — |
-1.12
|
$11.31B — | $297.37K — | $58.21 — | $59.57 — | $11.31B — | 21.85 | $2.7 — | |
| Qiagen N.V. 0RLT.IL | $41.62 45.49 USD |
+1.66
|
$10.25B 11.2B USD | $11.33K 12.39K USD | $40.94 44.75 USD | $41.62 45.49 USD | $10.25B 11.2B USD | 30.82 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $9.2 — |
-21.72
|
$11.18B — | $106 — | $9.2 — | $9.25 — | $11.18B — | 6.09 | $1.51 — | |
| Viatris VTRS | $9.32 — |
+0.97
|
$10.94B — | $1.17M — | $9.18 — | $9.39 — | $10.94B — | 0 | -$3.18 — | |
| Lupin Limited LUPIN.NS | $1,894.8 22.92 USD |
-1.01
|
$893.96B 10.82B USD | $2.07M 25.09K USD | $1,882 22.77 USD | $1,922.5 23.26 USD | $893.96B 10.82B USD | 26.39 | $71.78 0.87 USD | |
| DaVita DVA | $143.01 — |
+0.82
|
$10.81B — | $82.41K — | $140.81 — | $143.49 — | $10.81B — | 14.18 | $10.08 — | |
| Ascendis Pharma A/S ASND | $174.99 — |
-0.41
|
$10.59B — | $104.29K — | $172.68 — | $176.99 — | $10.59B — | 0 | -$6.82 — | |
| AptarGroup ATR | $160.03 — |
+0.19
|
$10.57B — | $26.88K — | $159.19 — | $160.36 — | $10.57B — | 29.30 | $5.46 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.92 8.33 USD |
-0.81
|
$75.81B 10.54B USD | $3.87M 538.63K USD | $59.8 8.31 USD | $60.41 8.4 USD | $75.81B 10.54B USD | 0 | -$0.06 -0.008 USD | |
| Qiagen QGEN | $48.62 — |
+1.38
|
$10.53B — | $179.84K — | $47.96 — | $48.7 — | $10.53B — | 113.06 | $0.43 — | |
| Ipsen S.A. 0MH6.IL | $107.5 117.51 USD |
+2.87
|
$9.53B 10.42B USD | $115 125.71 USD | $105 114.78 USD | $108.5 118.61 USD | $9.53B 10.42B USD | 22.02 | $4.88 5.33 USD | |
| Sysmex Corporation SSMXY | $16.59 — |
-1.13
|
$10.35B — | $423 — | $16.59 — | $16.65 — | $10.35B — | 28.11 | $0.59 — | |
| Exact Sciences EXAS | $54.78 — |
-0.96
|
$10.33B — | $493.95K — | $54.21 — | $55.46 — | $10.33B — | 0 | -$5.53 — | |
| Sysmex Corporation 6869.T | $2,444 16.5 USD |
-0.71
|
$1.52T 10.29B USD | $1.83M 12.34K USD | $2,424.5 16.37 USD | $2,493 16.83 USD | $1.52T 10.29B USD | 28.36 | $86.15 0.58 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $291.3 28.43 USD |
+3.19
|
$105.39B 10.29B USD | $157.37K 15.36K USD | $284.6 27.78 USD | $291.4 28.44 USD | $105.39B 10.29B USD | 29.93 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $66.4 72.58 USD |
+1.26
|
$9.36B 10.23B USD | $2.6K 2.84K USD | $66.05 72.2 USD | $66.65 72.86 USD | $9.36B 10.23B USD | 30.45 | $2.18 2.38 USD | |
| Viatris Inc. VIA.DE | $7.9 8.64 USD |
+0.08
|
$9.28B 10.14B USD | $1.27K 1.38K USD | $7.89 8.62 USD | $7.9 8.64 USD | $9.28B 10.14B USD | 0 | -$2.73 -2.9 USD | |
| Walgreens Boots Alliance WBA | $11.61 — |
+0.22
|
$10.04B — | $699.09K — | $11.58 — | $11.63 — | $10.04B — | 0 | -$7.29 — | |
| Ipsen S.A. IPN.PA | $108.6 118.71 USD |
+3.63
|
$9.03B 9.87B USD | $28.78K 31.46K USD | $105 114.78 USD | $108.6 118.71 USD | $9.03B 9.87B USD | 25.85 | $4.2 4.59 USD | |
| Orion Oyj ORNAV.HE | $66.5 72.69 USD |
+1.84
|
$9.03B 9.87B USD | $6.89K 7.53K USD | $65.5 71.6 USD | $66.7 72.91 USD | $9.03B 9.87B USD | 26.70 | $2.49 2.72 USD | |
| Orion Oyj ORNBV.HE | $66.55 72.75 USD |
+1.37
|
$9.03B 9.87B USD | $86.69K 94.77K USD | $65.7 71.82 USD | $66.85 73.08 USD | $9.03B 9.87B USD | 26.83 | $2.48 2.71 USD | |
| Qiagen N.V. QIA.DE | $41.62 45.49 USD |
+2.36
|
$9.01B 9.85B USD | $115.39K 126.14K USD | $40.93 44.74 USD | $41.67 45.55 USD | $9.01B 9.85B USD | 112.47 | $0.37 0.4 USD | |
| Demant A/S 0RGT.IL | $268 39.29 USD |
+0.6
|
$66.96B 9.82B USD | $1.29K 189.58 USD | $266.5 39.07 USD | $268.2 39.32 USD | $66.96B 9.82B USD | 25.67 | $10.44 1.53 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $291.6 28.46 USD |
+2.82
|
$100.5B 9.81B USD | $78.71K 7.68K USD | $284.6 27.78 USD | $292.2 28.52 USD | $100.5B 9.81B USD | 25.37 | $11.49 1.12 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.84 5.54 USD |
+0.58
|
$69.88B 9.72B USD | $8.97M 1.25M USD | $39.5 5.49 USD | $40.15 5.58 USD | $69.88B 9.72B USD | 19.62 | $2.03 0.28 USD | |
| Penumbra PEN | $244.54 — |
+0.06
|
$9.47B — | $27.28K — | $243.22 — | $245.69 — | $9.47B — | 226.42 | $1.08 — | |
| Medpace MEDP | $328.45 — |
+2.34
|
$9.44B — | $40.56K — | $321.9 — | $329.23 — | $9.44B — | 25.09 | $13.09 — | |
| Henry Schein HSIC | $75.49 — |
+1.79
|
$9.44B — | $115.61K — | $73.77 — | $75.76 — | $9.44B — | 23.51 | $3.21 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.86 3.04 USD |
+1.11
|
$67.18B 9.34B USD | $22.6M 3.14M USD | $21.6 3 USD | $21.88 3.04 USD | $67.18B 9.34B USD | 9.75 | $2.24 0.31 USD | |
| Masimo MASI | $167.72 — |
+1.4
|
$9.09B — | $37.42K — | $166.14 — | $168.57 — | $9.09B — | 0 | -$5.46 — | |
| Grifols, S.A. 0RDU.IL | $11.57 12.65 USD |
+1.65
|
$8.22B 8.99B USD | $15.04K 16.44K USD | $11.3 12.35 USD | $11.79 12.89 USD | $8.22B 8.99B USD | 72.31 | $0.16 0.17 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20 0.56 USD |
-0.5
|
$317.84B 8.94B USD | $26.69M 750.95K USD | $19.9 0.56 USD | $20.2 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| Verona Pharma VRNA | $104.88 — |
+0.1
|
$8.91B — | $9.08M — | $104.76 — | $104.99 — | $8.91B — | 0 | -$2 — | |
| Sonic Healthcare Limited SHL.AX | $27.1 17.94 USD |
+0.44
|
$13.45B 8.9B USD | $714.27K 472.74K USD | $26.99 17.86 USD | $27.35 18.1 USD | $13.45B 8.9B USD | 23.98 | $1.13 0.75 USD | |
| Grifols, S.A. 0RDV.IL | $8.27 9.04 USD |
+0.15
|
$8.14B 8.9B USD | $7.8K 8.53K USD | $8.25 9.02 USD | $8.4 9.18 USD | $8.14B 8.9B USD | 51.68 | $0.16 0.17 USD | |
| BridgeBio Pharma BBIO | $46.38 — |
+0.86
|
$8.81B — | $746.92K — | $45.99 — | $46.8 — | $8.81B — | 0 | -$3.56 — | |
| ALI HEALTH 0241.HK | $4.27 0.55 USD |
+0.47
|
$68.71B 8.79B USD | $106.01M 13.56M USD | $4.24 0.54 USD | $4.3 0.55 USD | $68.71B 8.79B USD | 42.70 | $0.1 0.01 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,485.5 16.78 USD |
-0.86
|
$1.3T 8.78B USD | $1.05M 7.11K USD | $2,473 16.69 USD | $2,505 16.91 USD | $1.3T 8.78B USD | 25.48 | $97.52 0.66 USD | |
| Sonic Healthcare Limited SKHHY | $17.73 — |
+1.2
|
$8.76B — | $1.27K — | $17.5 — | $17.66 — | $8.76B — | 23.95 | $0.74 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.92 2.16 USD |
+0.71
|
$68.24B 8.73B USD | $4.68M 598.46K USD | $16.76 2.14 USD | $17.16 2.19 USD | $68.24B 8.73B USD | 14.09 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.26 1.57 USD |
+3.55
|
$68.14B 8.71B USD | $11.18M 1.43M USD | $12.08 1.54 USD | $12.38 1.58 USD | $68.14B 8.71B USD | 9.57 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.7 2.6 USD |
+3.89
|
$62.49B 8.69B USD | $43.16M 6M USD | $18.41 2.56 USD | $18.85 2.62 USD | $62.49B 8.69B USD | 15.98 | $1.17 0.16 USD | |
| FOSUN PHARM 600196.SS | $25.43 3.54 USD |
+0.79
|
$62.41B 8.68B USD | $25.04M 3.48M USD | $25.26 3.51 USD | $26.05 3.62 USD | $62.41B 8.68B USD | 23.11 | $1.1 0.15 USD | |
| M3 MTHRY | $6.36 — |
-2.75
|
$8.65B — | $200 — | $6.36 — | $6.36 — | $8.65B — | 31.80 | $0.2 — | |
| HealthEquity HQY | $99.4 — |
-0.58
|
$8.6B — | $49.88K — | $99.01 — | $100.44 — | $8.6B — | 72.55 | $1.37 — | |
| M3, Inc. 2413.T | $1,874.5 12.65 USD |
-1.68
|
$1.27T 8.59B USD | $2.73M 18.43K USD | $1,874.5 12.65 USD | $1,921.5 12.97 USD | $1.27T 8.59B USD | 31.41 | $59.67 0.4 USD | |
| Bio-Techne TECH | $54.58 — |
+3.77
|
$8.56B — | $185.29K — | $52.34 — | $54.84 — | $8.56B — | 65.75 | $0.83 — | |
| Regencell Bioscience Holdings Limited RGC | $17.29 — |
-0.63
|
$8.55B — | $473.44K — | $17.01 — | $18.83 — | $8.55B — | 0 | -$0.01 — | |
| Demant A/S DEMANT.CO | $268.4 39.35 USD |
+0.9
|
$57.17B 8.38B USD | $38.45K 5.64K USD | $266.4 39.06 USD | $269.6 39.53 USD | $57.17B 8.38B USD | 20.05 | $13.38 1.96 USD | |
| Blueprint Medicines BPMC | $129.31 — |
+0.59
|
$8.36B — | $3.39M — | $129.23 — | $129.49 — | $8.36B — | 0 | -$2.51 — | |
| The Ensign ENSG | $145.32 — |
-0.95
|
$8.35B — | $19.98K — | $144.55 — | $146.18 — | $8.35B — | 27.41 | $5.3 — | |
| Grifols, S.A. GRFS | $9.63 — |
+2.56
|
$8.34B — | $340.04K — | $9.56 — | $9.66 — | $8.34B — | 35.66 | $0.27 — | |
| MatsukiyoCocokara & Co. 3088.T | $3,081 20.8 USD |
-0.8
|
$1.23T 8.28B USD | $1.26M 8.53K USD | $3,062 20.67 USD | $3,118 21.05 USD | $1.23T 8.28B USD | 23.01 | $133.87 0.9 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,129.9 13.67 USD |
-1.11
|
$680.66B 8.23B USD | $868.97K 10.51K USD | $1,127.1 13.64 USD | $1,151 13.93 USD | $680.66B 8.23B USD | 18.90 | $59.76 0.72 USD | |
| Charles River Laboratories CRL | $166.02 — |
+4.43
|
$8.15B — | $140.62K — | $160.09 — | $166.14 — | $8.15B — | 0 | -$0.6 — | |
| Globus Medical GMED | $57.92 — |
+1.06
|
$7.84B — | $134.47K — | $56.98 — | $58.32 — | $7.84B — | 43.22 | $1.34 — | |
| Roivant Sciences ROIV | $11.34 — |
+1.02
|
$7.71B — | $1.03M — | $11.19 — | $11.35 — | $7.71B — | 0 | -$0.75 — | |
| Corcept Therapeutics Incorporated CORT | $71.87 — |
+1.38
|
$7.62B — | $107.75K — | $70.16 — | $71.88 — | $7.62B — | 62.49 | $1.15 — | |
| Eisai Co., Ltd. 4523.T | $3,966 26.77 USD |
-1.93
|
$1.12T 7.55B USD | $1.5M 10.09K USD | $3,954 26.69 USD | $4,027 27.18 USD | $1.12T 7.55B USD | 24.21 | $163.78 1.11 USD | |
| Grifols, S.A. GRF.MC | $11.6 12.68 USD |
+2.11
|
$6.87B 7.51B USD | $1.87M 2.05M USD | $11.33 12.38 USD | $11.78 12.88 USD | $6.87B 7.51B USD | 52.72 | $0.22 0.24 USD | |
| Repligen RGEN | $133.11 — |
+2.53
|
$7.48B — | $57.4K — | $129.16 — | $133.63 — | $7.48B — | 0 | -$0.42 — | |
| SINOPHARM 1099.HK | $18.72 2.39 USD |
+1.63
|
$58.42B 7.47B USD | $4.02M 514.16K USD | $18.4 2.35 USD | $18.76 2.4 USD | $58.42B 7.47B USD | 7.57 | $2.47 0.32 USD | |
| Elanco Animal Health Incorporated ELAN | $15.02 — |
+1.59
|
$7.46B — | $676.25K — | $14.66 — | $15.06 — | $7.46B — | 20.01 | $0.75 — | |
| ConvaTec CNVVY | $14.55 — |
+1.23
|
$7.44B — | $10.8K — | $14.46 — | $15.02 — | $7.44B — | 39.32 | $0.37 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.22 4.62 USD |
-0.66
|
$53.09B 7.38B USD | $14.78M 2.05M USD | $32.9 4.57 USD | $33.48 4.66 USD | $53.09B 7.38B USD | 21.29 | $1.56 0.22 USD | |
| 3SBIO 1530.HK | $24.4 3.12 USD |
-1.61
|
$57.47B 7.35B USD | $23.07M 2.95M USD | $24 3.07 USD | $25.3 3.23 USD | $57.47B 7.35B USD | 26.23 | $0.93 0.12 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.68 — |
-0.04
|
$7.32B — | $859 — | $11.64 — | $11.68 — | $7.32B — | 7.43 | $1.57 — | |
| Fortis Healthcare Limited FORTIS.NS | $773.45 9.36 USD |
-1.43
|
$599.36B 7.25B USD | $1.65M 19.96K USD | $766.55 9.27 USD | $785.8 9.51 USD | $599.36B 7.25B USD | 75.23 | $10.28 0.12 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.98 23.91 USD |
+0.37
|
$52.04B 7.24B USD | $1.7M 236.83K USD | $171.1 23.79 USD | $172.48 23.98 USD | $52.04B 7.24B USD | 27.64 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.16 4.33 USD |
+0.1
|
$52.02B 7.23B USD | $5.69M 791.45K USD | $31.01 4.31 USD | $31.19 4.34 USD | $52.02B 7.23B USD | 15.89 | $1.96 0.27 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $46.41 6.45 USD |
+10
|
$51.98B 7.23B USD | $5.54M 769.87K USD | $43.5 6.05 USD | $46.41 6.45 USD | $51.98B 7.23B USD | 149.70 | $0.31 0.04 USD | |
| Legend Biotech LEGN | $39.11 — |
-0.87
|
$7.2B — | $328.67K — | $39.04 — | $39.88 — | $7.2B — | 0 | -$1.18 — | |
| Halozyme Therapeutics HALO | $57.67 — |
+1.93
|
$7.11B — | $312.8K — | $56.19 — | $57.77 — | $7.11B — | 15.33 | $3.76 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||