$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Page de résultat 3 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi Biologics (Cayman)  WXXWY $6.51
+1.99
$13.51B $4.16K $6.45 $6.8 $13.51B 29.59 $0.22
Neurocrine Biosciences  NBIX $134.92
+1.06
$13.49B $1.04M $132.74 $135.94 $13.49B 45.73 $2.95
Cochlear Limited  COH.AX $303.48 200.86 USD
+0.24
$19.85B 13.14B USD $129.28K 85.56K USD $302.29 200.07 USD $304.56 201.57 USD $19.85B 13.14B USD 53.61 $5.66 3.75 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,252.8 15.16 USD
-0.78
$1.08T 13.09B USD $814.84K 9.86K USD $1,251.3 15.14 USD $1,272 15.39 USD $1.08T 13.09B USD 18.47 $67.8 0.82 USD
Olympus Corporation  7733.T $1,706.5 11.52 USD
+1.82
$1.93T 13B USD $4.04M 27.28K USD $1,681 11.35 USD $1,714 11.57 USD $1.93T 13B USD 16.60 $102.74 0.69 USD
Akeso, Inc.  9926.HK $113.2 14.47 USD
+4.52
$101.61B 12.99B USD $9.81M 1.25M USD $108.2 13.83 USD $114.6 14.65 USD $101.61B 12.99B USD 0 -$0.66 -0.08 USD
Apollo Hospitals Enterprise Limited  APOLLOHOSP.NS $7,191 87 USD
-2.28
$1.07T 12.95B USD $546.1K 6.61K USD $7,159 86.61 USD $7,384 89.33 USD $1.07T 12.95B USD 71.32 $100.82 1.22 USD
Cochlear Limited  CHEOY $97.77
-0.29
$12.9B $1K $98.24 $98.4 $12.9B 53.42 $1.83
Fisher & Paykel Healthcare Corporation Limited  FPH.NZ $35.62 21.98 USD
-1.6
$20.88B 12.89B USD $304.78K 188.08K USD $35.5 21.91 USD $36.45 22.49 USD $20.88B 12.89B USD 55.65 $0.64 0.39 USD
Fisher & Paykel Healthcare Corporation Limited  FPH.AX $32.65 21.61 USD
-1.66
$19.17B 12.69B USD $206.22K 136.49K USD $32.47 21.49 USD $33.28 22.03 USD $19.17B 12.69B USD 55.33 $0.59 0.39 USD
Exelixis  EXEL $45.17
+2.5
$12.63B $1.91M $43.89 $45.31 $12.63B 20.62 $2.19
Genmab A/S  GMAB.CO $1,396 204.68 USD
+0.11
$85.86B 12.59B USD $18.53K 2.72K USD $1,390 203.8 USD $1,426 209.08 USD $85.86B 12.59B USD 12.88 $108.35 15.89 USD
Molina Healthcare  MOH $228.58
-3.64
$12.39B $1.44M $227.63 $235.88 $12.39B 11.03 $20.71
IHH Healthcare Berhad  5225.KL $6.58 1.4 USD
-1.05
$58.14B 12.36B USD $4.63M 985.52K USD $6.53 1.39 USD $6.65 1.41 USD $58.14B 12.36B USD 24.37 $0.27 0.06 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.63 0.69 USD
+0.51
$11.31B 12.36B USD $13.2K 14.42K USD $0.63 0.69 USD $0.63 0.69 USD $11.31B 12.36B USD 63.20 $0.01 0.01 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $54.3 59.36 USD
-0.78
$11.28B 12.33B USD $456 498.47 USD $54.25 59.3 USD $54.4 59.47 USD $11.28B 12.33B USD 29.19 $1.86 2.03 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $977.3 11.82 USD
+0.45
$1.01T 12.21B USD $816.55K 9.88K USD $970.05 11.74 USD $985.2 11.92 USD $1.01T 12.21B USD 21.74 $44.95 0.54 USD
ICON Public Limited Company  ICLR $152.07
+1.02
$12.21B $1.51M $149.89 $155.9 $12.21B 16.56 $9.18
Dr. Reddy's Laboratories  RDY $14.67
-0.61
$12.21B $2.05M $14.55 $14.75 $12.21B 18.56 $0.79
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $54.3 59.36 USD
-0.46
$11.16B 12.2B USD $23.53K 25.72K USD $54.2 59.25 USD $54.55 59.63 USD $11.16B 12.2B USD 27.14 $2 2.19 USD
Universal Health Services, Inc.  UHS $184.05
+0.82
$11.96B $700.87K $180.38 $186.19 $11.96B 10.33 $17.8
Encompass Health  EHC $117.49
-0.22
$11.84B $959.04K $116.39 $118.88 $11.84B 24.17 $4.86
Eurofins Scientific SE  ERF.PA $60.4 66.03 USD
-0.36
$10.78B 11.78B USD $18.95K 20.72K USD $60.34 65.96 USD $60.9 66.57 USD $10.78B 11.78B USD 28.89 $2.09 2.28 USD
CSPC PHARMA  1093.HK $7.94 1.02 USD
-1.37
$90.67B 11.59B USD $155.11M 19.83M USD $7.9 1.01 USD $8.23 1.05 USD $90.67B 11.59B USD 19.85 $0.4 0.05 USD
BioMarin Pharmaceutical  BMRN $58.82
-1.42
$11.28B $1.57M $58.21 $59.57 $11.28B 21.78 $2.7
Viatris Inc.  0A5V.IL $9.28
-21.03
$11.28B $38 $9.28 $9.28 $11.28B 6.14 $1.51
Qiagen N.V.  0RLT.IL $41.42 45.27 USD
+0.91
$10.2B 11.15B USD $3.08K 3.37K USD $41.38 45.23 USD $41.77 45.65 USD $10.2B 11.15B USD 30.67 $1.35 1.48 USD
DaVita  DVA $143.46
+1.14
$10.97B $734.79K $140.81 $144.19 $10.97B 14.23 $10.08
Lupin Limited  LUPIN.NS $1,894.4 22.92 USD
-0.02
$902.92B 10.92B USD $1.31M 15.89K USD $1,875 22.68 USD $1,903.8 23.03 USD $902.92B 10.92B USD 26.45 $71.62 0.87 USD
Viatris  VTRS $9.25
+0.22
$10.88B $6.63M $9.18 $9.39 $10.88B 0 -$3.18
Ascendis Pharma A/S  ASND $176.49
+0.44
$10.72B $462.43K $172.68 $177.75 $10.72B 0 -$6.82
Doximity  DOCS $60.08
-5.03
$10.72B $1.7M $60.08 $63.47 $10.72B 54.12 $1.11
Qiagen  QGEN $48.55
+1.23
$10.64B $1.18M $47.96 $48.9 $10.64B 112.90 $0.43
Sysmex Corporation  6869.T $2,501.5 16.89 USD
+2.35
$1.56T 10.53B USD $1.35M 9.13K USD $2,466.5 16.65 USD $2,512 16.96 USD $1.56T 10.53B USD 29.07 $86.03 0.58 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $59.5 8.27 USD
-0.7
$75.27B 10.47B USD $4.86M 675.96K USD $59.48 8.27 USD $60 8.34 USD $75.27B 10.47B USD 0 -$0.06 -0.008 USD
AptarGroup  ATR $158.33
-0.88
$10.46B $361.58K $158.33 $160.36 $10.46B 28.99 $5.46
Sysmex Corporation  SSMXY $16.69
-0.77
$10.41B $6.2K $16.59 $16.69 $10.41B 28.28 $0.59
Ipsen S.A.  0MH6.IL $106.7 116.64 USD
-1.66
$9.46B 10.34B USD $67 73.24 USD $106.7 116.64 USD $106.7 116.64 USD $9.46B 10.34B USD 21.86 $4.88 5.33 USD
Orion Oyj  0M2O.IL $67 73.24 USD
+0.87
$9.45B 10.33B USD $17.29K 18.9K USD $66.8 73.02 USD $67.7 74.01 USD $9.45B 10.33B USD 30.73 $2.18 2.38 USD
Swedish Orphan Biovitrum AB (publ)  0MTD.IL $290.6 28.37 USD
-0.07
$105.14B 10.26B USD $685 66.86 USD $290.2 28.33 USD $291.5 28.45 USD $105.14B 10.26B USD 29.86 $9.73 0.95 USD
Viatris Inc.  VIA.DE $7.96 8.71 USD
0
$9.35B 10.22B USD $1.27K 1.39K USD $7.89 8.62 USD $8.01 8.76 USD $9.35B 10.22B USD 0 -$2.71 -2.9 USD
Exact Sciences  EXAS $53.32
-3.6
$10.06B $3.89M $52.2 $55.46 $10.06B 0 -$5.53
Walgreens Boots Alliance  WBA $11.56
-0.17
$10.01B $3.77M $11.53 $11.63 $10.01B 0 -$7.29
Qiagen N.V.  QIA.DE $41.44 45.3 USD
-1.11
$8.97B 9.81B USD $40.79K 44.59K USD $41.3 45.15 USD $41.77 45.65 USD $8.97B 9.81B USD 111.99 $0.37 0.4 USD
Huadong Medicine Co., Ltd  000963.SZ $40.13 5.58 USD
+0.73
$70.39B 9.79B USD $10.06M 1.4M USD $39.73 5.52 USD $40.45 5.62 USD $70.39B 9.79B USD 19.76 $2.03 0.28 USD
Orion Oyj  ORNAV.HE $66.8 73.02 USD
+0.45
$8.94B 9.78B USD $2.56K 2.79K USD $66.4 72.58 USD $67.6 73.9 USD $8.94B 9.78B USD 26.93 $2.48 2.71 USD
Demant A/S  0RGT.IL $266.4 39.06 USD
-0.6
$66.56B 9.76B USD $1.46K 213.77 USD $266 39 USD $270.2 39.62 USD $66.56B 9.76B USD 25.51 $10.44 1.53 USD
Orion Oyj  ORNBV.HE $67 73.24 USD
+0.22
$8.92B 9.75B USD $32.96K 36.03K USD $66.7 72.91 USD $67.7 74.01 USD $8.92B 9.75B USD 27.01 $2.48 2.71 USD
Swedish Orphan Biovitrum AB (publ)  SOBI.ST $289 28.21 USD
-1.23
$99.26B 9.69B USD $10.74K 1.05K USD $288.4 28.15 USD $292.4 28.54 USD $99.26B 9.69B USD 25.26 $11.44 1.12 USD
Ipsen S.A.  IPN.PA $106.6 116.53 USD
-1.48
$8.83B 9.66B USD $8.83K 9.65K USD $106.5 116.42 USD $107.8 117.84 USD $8.83B 9.66B USD 24.96 $4.27 4.67 USD
Medpace  MEDP $328.24
+2.27
$9.65B $415.84K $321.9 $334.33 $9.65B 25.07 $13.09
Penumbra  PEN $243.87
-0.21
$9.44B $358.96K $243.22 $245.78 $9.44B 225.80 $1.08
Henry Schein  HSIC $74.53
+0.5
$9.36B $1.04M $73.77 $75.76 $9.36B 23.21 $3.21
Zhejiang NHU Company Ltd.  002001.SZ $21.82 3.03 USD
-0.18
$67.06B 9.32B USD $21.67M 3.01M USD $21.82 3.03 USD $21.95 3.05 USD $67.06B 9.32B USD 9.74 $2.24 0.31 USD
Grifols, S.A.  0RDV.IL $8.53 9.32 USD
+1.7
$8.4B 9.18B USD $4.31K 4.71K USD $8.41 9.19 USD $8.55 9.34 USD $8.4B 9.18B USD 53.28 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $11.7 12.78 USD
+1.5
$8.31B 9.09B USD $7.06K 7.71K USD $11.52 12.59 USD $11.76 12.85 USD $8.31B 9.09B USD 73.09 $0.16 0.17 USD
Masimo  MASI $166.32
+0.55
$9.07B $348.46K $166.14 $168.81 $9.07B 0 -$5.46
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $20.2 0.57 USD
+1.01
$321.02B 9.03B USD $28.86M 812.16K USD $20 0.56 USD $20.4 0.57 USD $321.02B 9.03B USD 19.80 $1.02 0.03 USD
ALI HEALTH  0241.HK $4.37 0.56 USD
+2.34
$70.32B 8.99B USD $247.14M 31.6M USD $4.27 0.55 USD $4.48 0.57 USD $70.32B 8.99B USD 43.69 $0.1 0.01 USD
Verona Pharma  VRNA $104.85
+0.08
$8.91B $15.99M $104.76 $104.99 $8.91B 0 -$2
Sonic Healthcare Limited  SHL.AX $27.22 18.02 USD
+0.44
$13.45B 8.9B USD $529.65K 350.55K USD $27.05 17.9 USD $27.29 18.06 USD $13.45B 8.9B USD 23.87 $1.14 0.75 USD
BridgeBio Pharma  BBIO $46.27
+0.63
$8.84B $2.39M $45.93 $46.8 $8.84B 0 -$3.56
Sonic Healthcare Limited  SKHHY $17.86
+0.73
$8.83B $10.66K $17.93 $17.96 $8.83B 24.13 $0.74
Bio-Techne  TECH $54.41
+3.46
$8.82B $1.95M $52.34 $55.53 $8.82B 65.55 $0.83
Shanghai Pharmaceuticals Holding Co., Ltd  601607.SS $19 2.64 USD
+1.6
$63.47B 8.82B USD $39.69M 5.52M USD $18.66 2.59 USD $19.2 2.67 USD $63.47B 8.82B USD 16.23 $1.17 0.16 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $17.02 2.18 USD
+0.59
$68.64B 8.78B USD $6.71M 857.45K USD $16.92 2.16 USD $17.26 2.21 USD $68.64B 8.78B USD 14.18 $1.2 0.15 USD
Shanghai Pharmaceuticals Holding Co., Ltd  2607.HK $12.32 1.58 USD
+0.49
$68.62B 8.77B USD $4.31M 550.75K USD $12.24 1.57 USD $12.46 1.59 USD $68.62B 8.77B USD 9.62 $1.28 0.16 USD
Kyowa Kirin Co., Ltd.  4151.T $2,480 16.74 USD
-0.22
$1.3T 8.76B USD $852.6K 5.76K USD $2,462.5 16.62 USD $2,491.5 16.82 USD $1.3T 8.76B USD 25.38 $97.68 0.66 USD
FOSUN PHARM  600196.SS $25.6 3.56 USD
+0.67
$62.83B 8.74B USD $23.94M 3.33M USD $25.31 3.52 USD $25.8 3.59 USD $62.83B 8.74B USD 23.27 $1.1 0.15 USD
M3  MTHRY $6.38
-1.54
$8.66B $798 $6.36 $6.38 $8.66B 31.89 $0.2
Grifols, S.A.  GRFS $9.75
+3.83
$8.58B $1.51M $9.56 $9.85 $8.58B 36.11 $0.27
M3, Inc.  2413.T $1,870 12.62 USD
-0.24
$1.27T 8.57B USD $3.1M 20.93K USD $1,842 12.43 USD $1,881 12.7 USD $1.27T 8.57B USD 31.37 $59.61 0.4 USD
Blueprint Medicines  BPMC $129.33
+0.61
$8.41B $5.88M $129.23 $129.49 $8.41B 0 -$2.51
HealthEquity  HQY $97.19
-2.79
$8.4B $913.14K $97.05 $100.44 $8.4B 70.94 $1.37
The Ensign  ENSG $145.73
-0.67
$8.38B $198.21K $144.55 $146.67 $8.38B 27.49 $5.3
MatsukiyoCocokara & Co.  3088.T $3,113 21.01 USD
+1.04
$1.24T 8.37B USD $1.1M 7.4K USD $3,084 20.82 USD $3,147 21.24 USD $1.24T 8.37B USD 23.27 $133.72 0.9 USD
Demant A/S  DEMANT.CO $266.2 39.03 USD
-1.26
$56.7B 8.31B USD $19K 2.79K USD $266.4 39.06 USD $270.4 39.65 USD $56.7B 8.31B USD 19.98 $13.32 1.95 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,124.5 13.6 USD
-0.48
$685.02B 8.29B USD $949.13K 11.48K USD $1,115.2 13.49 USD $1,139 13.78 USD $685.02B 8.29B USD 18.81 $59.77 0.72 USD
Charles River Laboratories  CRL $163.66
+2.95
$8.28B $828.71K $160.09 $168.03 $8.28B 0 -$0.6
Regencell Bioscience Holdings Limited  RGC $16.57
-4.8
$8.19B $1.06M $16.27 $18.83 $8.19B 0 -$0.01
Roivant Sciences  ROIV $11.57
+3.12
$8.11B $7.92M $11.19 $11.58 $8.11B 0 -$0.75
Globus Medical  GMED $57.8
+0.85
$7.89B $972.6K $56.98 $58.44 $7.89B 43.13 $1.34
Repligen  RGEN $134
+3.22
$7.77B $496.65K $129.16 $135.02 $7.77B 0 -$0.42
Corcept Therapeutics Incorporated  CORT $72.01
+1.58
$7.76B $789.29K $70.16 $72.49 $7.76B 62.61 $1.15
Eisai Co., Ltd.  4523.T $3,996 26.97 USD
+0.76
$1.13T 7.61B USD $1.47M 9.89K USD $3,924 26.49 USD $4,014 27.1 USD $1.13T 7.61B USD 24.39 $163.8 1.11 USD
Elanco Animal Health Incorporated  ELAN $15.04
+1.76
$7.6B $4.56M $14.66 $15.15 $7.6B 20.05 $0.75
3SBIO  1530.HK $25.15 3.22 USD
+3.07
$59.23B 7.57B USD $35.89M 4.59M USD $24.1 3.08 USD $25.65 3.28 USD $59.23B 7.57B USD 27.04 $0.93 0.12 USD
ConvaTec  CNVVY $14.8
+1.72
$7.56B $13 $14.52 $14.52 $7.56B 40.00 $0.37
Sinopharm Group Co. Ltd.  SHTDY $11.87
+1.63
$7.56B $2.54K $11.85 $11.88 $7.56B 7.56 $1.57
SINOPHARM  1099.HK $18.84 2.41 USD
+0.64
$58.79B 7.52B USD $5.6M 715.51K USD $18.72 2.39 USD $19.16 2.45 USD $58.79B 7.52B USD 7.62 $2.47 0.32 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $2,172.5 26.28 USD
+14.1
$613.08B 7.42B USD $15.24M 184.42K USD $2,094.4 25.34 USD $2,284.8 27.64 USD $613.08B 7.42B USD 58.51 $37.13 0.45 USD
Sichuan Kelun Pharmaceutical Co., Ltd.  002422.SZ $33.22 4.62 USD
0
$53.09B 7.38B USD $22.72M 3.16M USD $33 4.59 USD $33.65 4.68 USD $53.09B 7.38B USD 21.29 $1.56 0.22 USD
Legend Biotech  LEGN $39.71
+0.65
$7.36B $1.25M $38.89 $39.88 $7.36B 0 -$1.18
Imeik Technology Development Co.,Ltd.  300896.SZ $174.11 24.21 USD
+1.24
$52.68B 7.33B USD $3.26M 453.53K USD $171.5 23.85 USD $176.47 24.54 USD $52.68B 7.33B USD 27.94 $6.23 0.87 USD
Fortis Healthcare Limited  FORTIS.NS $764.55 9.25 USD
-1.15
$601.08B 7.27B USD $1.91M 23.14K USD $757.15 9.16 USD $779.7 9.43 USD $601.08B 7.27B USD 74.30 $10.29 0.12 USD
Stevanato Group S.p.A  STVN $25.94
+2.69
$7.27B $215.06K $25.04 $26.18 $7.27B 48.03 $0.54
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.22 4.34 USD
+0.19
$52.12B 7.25B USD $12.51M 1.74M USD $31.12 4.33 USD $31.57 4.39 USD $52.12B 7.25B USD 15.92 $1.96 0.27 USD
Halozyme Therapeutics  HALO $57.63
+1.86
$7.23B $1.62M $56.19 $57.97 $7.23B 15.32 $3.76
Revolution Medicines  RVMD $38.5
-0.05
$7.17B $1.5M $37.68 $38.97 $7.17B 0 -$4.01
Bio-Rad Laboratories  BIO $259.88
+2.69
$7.13B $274.95K $254.18 $264.68 $7.13B 0 -$76.53
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici