Page de résultat 3 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) WXXWY | $6.51 — |
+1.99
|
$13.51B — | $4.16K — | $6.45 — | $6.8 — | $13.51B — | 29.59 | $0.22 — | |
| Neurocrine Biosciences NBIX | $134.92 — |
+1.06
|
$13.49B — | $1.04M — | $132.74 — | $135.94 — | $13.49B — | 45.73 | $2.95 — | |
| Cochlear Limited COH.AX | $303.48 200.86 USD |
+0.24
|
$19.85B 13.14B USD | $129.28K 85.56K USD | $302.29 200.07 USD | $304.56 201.57 USD | $19.85B 13.14B USD | 53.61 | $5.66 3.75 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,252.8 15.16 USD |
-0.78
|
$1.08T 13.09B USD | $814.84K 9.86K USD | $1,251.3 15.14 USD | $1,272 15.39 USD | $1.08T 13.09B USD | 18.47 | $67.8 0.82 USD | |
| Olympus Corporation 7733.T | $1,706.5 11.52 USD |
+1.82
|
$1.93T 13B USD | $4.04M 27.28K USD | $1,681 11.35 USD | $1,714 11.57 USD | $1.93T 13B USD | 16.60 | $102.74 0.69 USD | |
| Akeso, Inc. 9926.HK | $113.2 14.47 USD |
+4.52
|
$101.61B 12.99B USD | $9.81M 1.25M USD | $108.2 13.83 USD | $114.6 14.65 USD | $101.61B 12.99B USD | 0 | -$0.66 -0.08 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,191 87 USD |
-2.28
|
$1.07T 12.95B USD | $546.1K 6.61K USD | $7,159 86.61 USD | $7,384 89.33 USD | $1.07T 12.95B USD | 71.32 | $100.82 1.22 USD | |
| Cochlear Limited CHEOY | $97.77 — |
-0.29
|
$12.9B — | $1K — | $98.24 — | $98.4 — | $12.9B — | 53.42 | $1.83 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.62 21.98 USD |
-1.6
|
$20.88B 12.89B USD | $304.78K 188.08K USD | $35.5 21.91 USD | $36.45 22.49 USD | $20.88B 12.89B USD | 55.65 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.65 21.61 USD |
-1.66
|
$19.17B 12.69B USD | $206.22K 136.49K USD | $32.47 21.49 USD | $33.28 22.03 USD | $19.17B 12.69B USD | 55.33 | $0.59 0.39 USD | |
| Exelixis EXEL | $45.17 — |
+2.5
|
$12.63B — | $1.91M — | $43.89 — | $45.31 — | $12.63B — | 20.62 | $2.19 — | |
| Genmab A/S GMAB.CO | $1,396 204.68 USD |
+0.11
|
$85.86B 12.59B USD | $18.53K 2.72K USD | $1,390 203.8 USD | $1,426 209.08 USD | $85.86B 12.59B USD | 12.88 | $108.35 15.89 USD | |
| Molina Healthcare MOH | $228.58 — |
-3.64
|
$12.39B — | $1.44M — | $227.63 — | $235.88 — | $12.39B — | 11.03 | $20.71 — | |
| IHH Healthcare Berhad 5225.KL | $6.58 1.4 USD |
-1.05
|
$58.14B 12.36B USD | $4.63M 985.52K USD | $6.53 1.39 USD | $6.65 1.41 USD | $58.14B 12.36B USD | 24.37 | $0.27 0.06 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.63 0.69 USD |
+0.51
|
$11.31B 12.36B USD | $13.2K 14.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $11.31B 12.36B USD | 63.20 | $0.01 0.01 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.3 59.36 USD |
-0.78
|
$11.28B 12.33B USD | $456 498.47 USD | $54.25 59.3 USD | $54.4 59.47 USD | $11.28B 12.33B USD | 29.19 | $1.86 2.03 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $977.3 11.82 USD |
+0.45
|
$1.01T 12.21B USD | $816.55K 9.88K USD | $970.05 11.74 USD | $985.2 11.92 USD | $1.01T 12.21B USD | 21.74 | $44.95 0.54 USD | |
| ICON Public Limited Company ICLR | $152.07 — |
+1.02
|
$12.21B — | $1.51M — | $149.89 — | $155.9 — | $12.21B — | 16.56 | $9.18 — | |
| Dr. Reddy's Laboratories RDY | $14.67 — |
-0.61
|
$12.21B — | $2.05M — | $14.55 — | $14.75 — | $12.21B — | 18.56 | $0.79 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.3 59.36 USD |
-0.46
|
$11.16B 12.2B USD | $23.53K 25.72K USD | $54.2 59.25 USD | $54.55 59.63 USD | $11.16B 12.2B USD | 27.14 | $2 2.19 USD | |
| Universal Health Services, Inc. UHS | $184.05 — |
+0.82
|
$11.96B — | $700.87K — | $180.38 — | $186.19 — | $11.96B — | 10.33 | $17.8 — | |
| Encompass Health EHC | $117.49 — |
-0.22
|
$11.84B — | $959.04K — | $116.39 — | $118.88 — | $11.84B — | 24.17 | $4.86 — | |
| Eurofins Scientific SE ERF.PA | $60.4 66.03 USD |
-0.36
|
$10.78B 11.78B USD | $18.95K 20.72K USD | $60.34 65.96 USD | $60.9 66.57 USD | $10.78B 11.78B USD | 28.89 | $2.09 2.28 USD | |
| CSPC PHARMA 1093.HK | $7.94 1.02 USD |
-1.37
|
$90.67B 11.59B USD | $155.11M 19.83M USD | $7.9 1.01 USD | $8.23 1.05 USD | $90.67B 11.59B USD | 19.85 | $0.4 0.05 USD | |
| BioMarin Pharmaceutical BMRN | $58.82 — |
-1.42
|
$11.28B — | $1.57M — | $58.21 — | $59.57 — | $11.28B — | 21.78 | $2.7 — | |
| Viatris Inc. 0A5V.IL | $9.28 — |
-21.03
|
$11.28B — | $38 — | $9.28 — | $9.28 — | $11.28B — | 6.14 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $41.42 45.27 USD |
+0.91
|
$10.2B 11.15B USD | $3.08K 3.37K USD | $41.38 45.23 USD | $41.77 45.65 USD | $10.2B 11.15B USD | 30.67 | $1.35 1.48 USD | |
| DaVita DVA | $143.46 — |
+1.14
|
$10.97B — | $734.79K — | $140.81 — | $144.19 — | $10.97B — | 14.23 | $10.08 — | |
| Lupin Limited LUPIN.NS | $1,894.4 22.92 USD |
-0.02
|
$902.92B 10.92B USD | $1.31M 15.89K USD | $1,875 22.68 USD | $1,903.8 23.03 USD | $902.92B 10.92B USD | 26.45 | $71.62 0.87 USD | |
| Viatris VTRS | $9.25 — |
+0.22
|
$10.88B — | $6.63M — | $9.18 — | $9.39 — | $10.88B — | 0 | -$3.18 — | |
| Ascendis Pharma A/S ASND | $176.49 — |
+0.44
|
$10.72B — | $462.43K — | $172.68 — | $177.75 — | $10.72B — | 0 | -$6.82 — | |
| Doximity DOCS | $60.08 — |
-5.03
|
$10.72B — | $1.7M — | $60.08 — | $63.47 — | $10.72B — | 54.12 | $1.11 — | |
| Qiagen QGEN | $48.55 — |
+1.23
|
$10.64B — | $1.18M — | $47.96 — | $48.9 — | $10.64B — | 112.90 | $0.43 — | |
| Sysmex Corporation 6869.T | $2,501.5 16.89 USD |
+2.35
|
$1.56T 10.53B USD | $1.35M 9.13K USD | $2,466.5 16.65 USD | $2,512 16.96 USD | $1.56T 10.53B USD | 29.07 | $86.03 0.58 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.5 8.27 USD |
-0.7
|
$75.27B 10.47B USD | $4.86M 675.96K USD | $59.48 8.27 USD | $60 8.34 USD | $75.27B 10.47B USD | 0 | -$0.06 -0.008 USD | |
| AptarGroup ATR | $158.33 — |
-0.88
|
$10.46B — | $361.58K — | $158.33 — | $160.36 — | $10.46B — | 28.99 | $5.46 — | |
| Sysmex Corporation SSMXY | $16.69 — |
-0.77
|
$10.41B — | $6.2K — | $16.59 — | $16.69 — | $10.41B — | 28.28 | $0.59 — | |
| Ipsen S.A. 0MH6.IL | $106.7 116.64 USD |
-1.66
|
$9.46B 10.34B USD | $67 73.24 USD | $106.7 116.64 USD | $106.7 116.64 USD | $9.46B 10.34B USD | 21.86 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $67 73.24 USD |
+0.87
|
$9.45B 10.33B USD | $17.29K 18.9K USD | $66.8 73.02 USD | $67.7 74.01 USD | $9.45B 10.33B USD | 30.73 | $2.18 2.38 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $290.6 28.37 USD |
-0.07
|
$105.14B 10.26B USD | $685 66.86 USD | $290.2 28.33 USD | $291.5 28.45 USD | $105.14B 10.26B USD | 29.86 | $9.73 0.95 USD | |
| Viatris Inc. VIA.DE | $7.96 8.71 USD |
0
|
$9.35B 10.22B USD | $1.27K 1.39K USD | $7.89 8.62 USD | $8.01 8.76 USD | $9.35B 10.22B USD | 0 | -$2.71 -2.9 USD | |
| Exact Sciences EXAS | $53.32 — |
-3.6
|
$10.06B — | $3.89M — | $52.2 — | $55.46 — | $10.06B — | 0 | -$5.53 — | |
| Walgreens Boots Alliance WBA | $11.56 — |
-0.17
|
$10.01B — | $3.77M — | $11.53 — | $11.63 — | $10.01B — | 0 | -$7.29 — | |
| Qiagen N.V. QIA.DE | $41.44 45.3 USD |
-1.11
|
$8.97B 9.81B USD | $40.79K 44.59K USD | $41.3 45.15 USD | $41.77 45.65 USD | $8.97B 9.81B USD | 111.99 | $0.37 0.4 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.13 5.58 USD |
+0.73
|
$70.39B 9.79B USD | $10.06M 1.4M USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.39B 9.79B USD | 19.76 | $2.03 0.28 USD | |
| Orion Oyj ORNAV.HE | $66.8 73.02 USD |
+0.45
|
$8.94B 9.78B USD | $2.56K 2.79K USD | $66.4 72.58 USD | $67.6 73.9 USD | $8.94B 9.78B USD | 26.93 | $2.48 2.71 USD | |
| Demant A/S 0RGT.IL | $266.4 39.06 USD |
-0.6
|
$66.56B 9.76B USD | $1.46K 213.77 USD | $266 39 USD | $270.2 39.62 USD | $66.56B 9.76B USD | 25.51 | $10.44 1.53 USD | |
| Orion Oyj ORNBV.HE | $67 73.24 USD |
+0.22
|
$8.92B 9.75B USD | $32.96K 36.03K USD | $66.7 72.91 USD | $67.7 74.01 USD | $8.92B 9.75B USD | 27.01 | $2.48 2.71 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $289 28.21 USD |
-1.23
|
$99.26B 9.69B USD | $10.74K 1.05K USD | $288.4 28.15 USD | $292.4 28.54 USD | $99.26B 9.69B USD | 25.26 | $11.44 1.12 USD | |
| Ipsen S.A. IPN.PA | $106.6 116.53 USD |
-1.48
|
$8.83B 9.66B USD | $8.83K 9.65K USD | $106.5 116.42 USD | $107.8 117.84 USD | $8.83B 9.66B USD | 24.96 | $4.27 4.67 USD | |
| Medpace MEDP | $328.24 — |
+2.27
|
$9.65B — | $415.84K — | $321.9 — | $334.33 — | $9.65B — | 25.07 | $13.09 — | |
| Penumbra PEN | $243.87 — |
-0.21
|
$9.44B — | $358.96K — | $243.22 — | $245.78 — | $9.44B — | 225.80 | $1.08 — | |
| Henry Schein HSIC | $74.53 — |
+0.5
|
$9.36B — | $1.04M — | $73.77 — | $75.76 — | $9.36B — | 23.21 | $3.21 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.82 3.03 USD |
-0.18
|
$67.06B 9.32B USD | $21.67M 3.01M USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.06B 9.32B USD | 9.74 | $2.24 0.31 USD | |
| Grifols, S.A. 0RDV.IL | $8.53 9.32 USD |
+1.7
|
$8.4B 9.18B USD | $4.31K 4.71K USD | $8.41 9.19 USD | $8.55 9.34 USD | $8.4B 9.18B USD | 53.28 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.7 12.78 USD |
+1.5
|
$8.31B 9.09B USD | $7.06K 7.71K USD | $11.52 12.59 USD | $11.76 12.85 USD | $8.31B 9.09B USD | 73.09 | $0.16 0.17 USD | |
| Masimo MASI | $166.32 — |
+0.55
|
$9.07B — | $348.46K — | $166.14 — | $168.81 — | $9.07B — | 0 | -$5.46 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.2 0.57 USD |
+1.01
|
$321.02B 9.03B USD | $28.86M 812.16K USD | $20 0.56 USD | $20.4 0.57 USD | $321.02B 9.03B USD | 19.80 | $1.02 0.03 USD | |
| ALI HEALTH 0241.HK | $4.37 0.56 USD |
+2.34
|
$70.32B 8.99B USD | $247.14M 31.6M USD | $4.27 0.55 USD | $4.48 0.57 USD | $70.32B 8.99B USD | 43.69 | $0.1 0.01 USD | |
| Verona Pharma VRNA | $104.85 — |
+0.08
|
$8.91B — | $15.99M — | $104.76 — | $104.99 — | $8.91B — | 0 | -$2 — | |
| Sonic Healthcare Limited SHL.AX | $27.22 18.02 USD |
+0.44
|
$13.45B 8.9B USD | $529.65K 350.55K USD | $27.05 17.9 USD | $27.29 18.06 USD | $13.45B 8.9B USD | 23.87 | $1.14 0.75 USD | |
| BridgeBio Pharma BBIO | $46.27 — |
+0.63
|
$8.84B — | $2.39M — | $45.93 — | $46.8 — | $8.84B — | 0 | -$3.56 — | |
| Sonic Healthcare Limited SKHHY | $17.86 — |
+0.73
|
$8.83B — | $10.66K — | $17.93 — | $17.96 — | $8.83B — | 24.13 | $0.74 — | |
| Bio-Techne TECH | $54.41 — |
+3.46
|
$8.82B — | $1.95M — | $52.34 — | $55.53 — | $8.82B — | 65.55 | $0.83 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19 2.64 USD |
+1.6
|
$63.47B 8.82B USD | $39.69M 5.52M USD | $18.66 2.59 USD | $19.2 2.67 USD | $63.47B 8.82B USD | 16.23 | $1.17 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.02 2.18 USD |
+0.59
|
$68.64B 8.78B USD | $6.71M 857.45K USD | $16.92 2.16 USD | $17.26 2.21 USD | $68.64B 8.78B USD | 14.18 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.32 1.58 USD |
+0.49
|
$68.62B 8.77B USD | $4.31M 550.75K USD | $12.24 1.57 USD | $12.46 1.59 USD | $68.62B 8.77B USD | 9.62 | $1.28 0.16 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,480 16.74 USD |
-0.22
|
$1.3T 8.76B USD | $852.6K 5.76K USD | $2,462.5 16.62 USD | $2,491.5 16.82 USD | $1.3T 8.76B USD | 25.38 | $97.68 0.66 USD | |
| FOSUN PHARM 600196.SS | $25.6 3.56 USD |
+0.67
|
$62.83B 8.74B USD | $23.94M 3.33M USD | $25.31 3.52 USD | $25.8 3.59 USD | $62.83B 8.74B USD | 23.27 | $1.1 0.15 USD | |
| M3 MTHRY | $6.38 — |
-1.54
|
$8.66B — | $798 — | $6.36 — | $6.38 — | $8.66B — | 31.89 | $0.2 — | |
| Grifols, S.A. GRFS | $9.75 — |
+3.83
|
$8.58B — | $1.51M — | $9.56 — | $9.85 — | $8.58B — | 36.11 | $0.27 — | |
| M3, Inc. 2413.T | $1,870 12.62 USD |
-0.24
|
$1.27T 8.57B USD | $3.1M 20.93K USD | $1,842 12.43 USD | $1,881 12.7 USD | $1.27T 8.57B USD | 31.37 | $59.61 0.4 USD | |
| Blueprint Medicines BPMC | $129.33 — |
+0.61
|
$8.41B — | $5.88M — | $129.23 — | $129.49 — | $8.41B — | 0 | -$2.51 — | |
| HealthEquity HQY | $97.19 — |
-2.79
|
$8.4B — | $913.14K — | $97.05 — | $100.44 — | $8.4B — | 70.94 | $1.37 — | |
| The Ensign ENSG | $145.73 — |
-0.67
|
$8.38B — | $198.21K — | $144.55 — | $146.67 — | $8.38B — | 27.49 | $5.3 — | |
| MatsukiyoCocokara & Co. 3088.T | $3,113 21.01 USD |
+1.04
|
$1.24T 8.37B USD | $1.1M 7.4K USD | $3,084 20.82 USD | $3,147 21.24 USD | $1.24T 8.37B USD | 23.27 | $133.72 0.9 USD | |
| Demant A/S DEMANT.CO | $266.2 39.03 USD |
-1.26
|
$56.7B 8.31B USD | $19K 2.79K USD | $266.4 39.06 USD | $270.4 39.65 USD | $56.7B 8.31B USD | 19.98 | $13.32 1.95 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,124.5 13.6 USD |
-0.48
|
$685.02B 8.29B USD | $949.13K 11.48K USD | $1,115.2 13.49 USD | $1,139 13.78 USD | $685.02B 8.29B USD | 18.81 | $59.77 0.72 USD | |
| Charles River Laboratories CRL | $163.66 — |
+2.95
|
$8.28B — | $828.71K — | $160.09 — | $168.03 — | $8.28B — | 0 | -$0.6 — | |
| Regencell Bioscience Holdings Limited RGC | $16.57 — |
-4.8
|
$8.19B — | $1.06M — | $16.27 — | $18.83 — | $8.19B — | 0 | -$0.01 — | |
| Roivant Sciences ROIV | $11.57 — |
+3.12
|
$8.11B — | $7.92M — | $11.19 — | $11.58 — | $8.11B — | 0 | -$0.75 — | |
| Globus Medical GMED | $57.8 — |
+0.85
|
$7.89B — | $972.6K — | $56.98 — | $58.44 — | $7.89B — | 43.13 | $1.34 — | |
| Repligen RGEN | $134 — |
+3.22
|
$7.77B — | $496.65K — | $129.16 — | $135.02 — | $7.77B — | 0 | -$0.42 — | |
| Corcept Therapeutics Incorporated CORT | $72.01 — |
+1.58
|
$7.76B — | $789.29K — | $70.16 — | $72.49 — | $7.76B — | 62.61 | $1.15 — | |
| Eisai Co., Ltd. 4523.T | $3,996 26.97 USD |
+0.76
|
$1.13T 7.61B USD | $1.47M 9.89K USD | $3,924 26.49 USD | $4,014 27.1 USD | $1.13T 7.61B USD | 24.39 | $163.8 1.11 USD | |
| Elanco Animal Health Incorporated ELAN | $15.04 — |
+1.76
|
$7.6B — | $4.56M — | $14.66 — | $15.15 — | $7.6B — | 20.05 | $0.75 — | |
| 3SBIO 1530.HK | $25.15 3.22 USD |
+3.07
|
$59.23B 7.57B USD | $35.89M 4.59M USD | $24.1 3.08 USD | $25.65 3.28 USD | $59.23B 7.57B USD | 27.04 | $0.93 0.12 USD | |
| ConvaTec CNVVY | $14.8 — |
+1.72
|
$7.56B — | $13 — | $14.52 — | $14.52 — | $7.56B — | 40.00 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.87 — |
+1.63
|
$7.56B — | $2.54K — | $11.85 — | $11.88 — | $7.56B — | 7.56 | $1.57 — | |
| SINOPHARM 1099.HK | $18.84 2.41 USD |
+0.64
|
$58.79B 7.52B USD | $5.6M 715.51K USD | $18.72 2.39 USD | $19.16 2.45 USD | $58.79B 7.52B USD | 7.62 | $2.47 0.32 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $2,172.5 26.28 USD |
+14.1
|
$613.08B 7.42B USD | $15.24M 184.42K USD | $2,094.4 25.34 USD | $2,284.8 27.64 USD | $613.08B 7.42B USD | 58.51 | $37.13 0.45 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.22 4.62 USD |
0
|
$53.09B 7.38B USD | $22.72M 3.16M USD | $33 4.59 USD | $33.65 4.68 USD | $53.09B 7.38B USD | 21.29 | $1.56 0.22 USD | |
| Legend Biotech LEGN | $39.71 — |
+0.65
|
$7.36B — | $1.25M — | $38.89 — | $39.88 — | $7.36B — | 0 | -$1.18 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.11 24.21 USD |
+1.24
|
$52.68B 7.33B USD | $3.26M 453.53K USD | $171.5 23.85 USD | $176.47 24.54 USD | $52.68B 7.33B USD | 27.94 | $6.23 0.87 USD | |
| Fortis Healthcare Limited FORTIS.NS | $764.55 9.25 USD |
-1.15
|
$601.08B 7.27B USD | $1.91M 23.14K USD | $757.15 9.16 USD | $779.7 9.43 USD | $601.08B 7.27B USD | 74.30 | $10.29 0.12 USD | |
| Stevanato Group S.p.A STVN | $25.94 — |
+2.69
|
$7.27B — | $215.06K — | $25.04 — | $26.18 — | $7.27B — | 48.03 | $0.54 — | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.22 4.34 USD |
+0.19
|
$52.12B 7.25B USD | $12.51M 1.74M USD | $31.12 4.33 USD | $31.57 4.39 USD | $52.12B 7.25B USD | 15.92 | $1.96 0.27 USD | |
| Halozyme Therapeutics HALO | $57.63 — |
+1.86
|
$7.23B — | $1.62M — | $56.19 — | $57.97 — | $7.23B — | 15.32 | $3.76 — | |
| Revolution Medicines RVMD | $38.5 — |
-0.05
|
$7.17B — | $1.5M — | $37.68 — | $38.97 — | $7.17B — | 0 | -$4.01 — | |
| Bio-Rad Laboratories BIO | $259.88 — |
+2.69
|
$7.13B — | $274.95K — | $254.18 — | $264.68 — | $7.13B — | 0 | -$76.53 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||