Page de résultat 3 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neurocrine Biosciences NBIX | $133.95 — |
-0.72
|
$13.26B — | $221.63K — | $132.1 — | $134.36 — | $13.26B — | 45.40 | $2.95 — | |
| Genmab A/S GMAB | $21.48 — |
-1.73
|
$13.25B — | $554.29K — | $21.44 — | $21.7 — | $13.25B — | 12.56 | $1.71 — | |
| Cochlear Limited COH.AX | $303.48 200.86 USD |
+0.24
|
$19.85B 13.14B USD | $129.28K 85.56K USD | $302.29 200.07 USD | $304.56 201.57 USD | $19.85B 13.14B USD | 53.80 | $5.64 3.73 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,254.7 15.18 USD |
-0.63
|
$1.08T 13.11B USD | $895.31K 10.83K USD | $1,251.3 15.14 USD | $1,272 15.39 USD | $1.08T 13.11B USD | 18.50 | $67.8 0.82 USD | |
| Olympus Corporation 7733.T | $1,706.5 11.52 USD |
+1.82
|
$1.93T 13B USD | $4.04M 27.28K USD | $1,681 11.35 USD | $1,714 11.57 USD | $1.93T 13B USD | 16.60 | $102.74 0.69 USD | |
| Akeso, Inc. 9926.HK | $113.2 14.47 USD |
+4.52
|
$101.61B 12.99B USD | $9.81M 1.25M USD | $108.2 13.83 USD | $114.6 14.65 USD | $101.61B 12.99B USD | 0 | -$0.66 -0.08 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,189.5 86.98 USD |
-2.3
|
$1.07T 12.94B USD | $577.84K 6.99K USD | $7,159 86.61 USD | $7,384 89.33 USD | $1.07T 12.94B USD | 71.31 | $100.82 1.22 USD | |
| Cochlear Limited CHEOY | $97.77 — |
-0.29
|
$12.94B — | $1K — | $98.24 — | $98.4 — | $12.94B — | 53.13 | $1.84 — | |
| Moderna MRNA | $33.4 — |
-2.57
|
$12.92B — | $4.57M — | $33.22 — | $34.07 — | $12.92B — | 0 | -$8.73 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $35.62 21.98 USD |
-1.6
|
$20.88B 12.89B USD | $304.78K 188.08K USD | $35.5 21.91 USD | $36.45 22.49 USD | $20.88B 12.89B USD | 55.65 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.65 21.61 USD |
-1.66
|
$19.16B 12.68B USD | $206.22K 136.49K USD | $32.47 21.49 USD | $33.28 22.03 USD | $19.16B 12.68B USD | 55.33 | $0.59 0.39 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.64 0.7 USD |
+1.81
|
$11.46B 12.52B USD | $38.6K 42.2K USD | $0.63 0.69 USD | $0.64 0.7 USD | $11.46B 12.52B USD | 64.02 | $0.01 0.01 USD | |
| Genmab A/S GMAB.CO | $1,378 202.04 USD |
-1.18
|
$84.75B 12.43B USD | $85.99K 12.61K USD | $1,372.5 201.24 USD | $1,426 209.08 USD | $84.75B 12.43B USD | 12.71 | $108.35 15.89 USD | |
| Exelixis EXEL | $45.39 — |
+0.49
|
$12.38B — | $653.78K — | $44.84 — | $45.39 — | $12.38B — | 20.72 | $2.19 — | |
| IHH Healthcare Berhad 5225.KL | $6.58 1.4 USD |
-1.05
|
$58.14B 12.36B USD | $4.63M 985.52K USD | $6.53 1.39 USD | $6.65 1.41 USD | $58.14B 12.36B USD | 24.37 | $0.27 0.06 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.43 59.49 USD |
-0.55
|
$11.31B 12.36B USD | $15.98K 17.47K USD | $54.25 59.3 USD | $54.75 59.85 USD | $11.31B 12.36B USD | 29.26 | $1.86 2.03 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $979.6 11.85 USD |
+0.68
|
$1.01T 12.24B USD | $921.03K 11.14K USD | $970.05 11.74 USD | $985.2 11.92 USD | $1.01T 12.24B USD | 21.79 | $44.95 0.54 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $54.45 59.52 USD |
-0.18
|
$11.19B 12.23B USD | $205.91K 225.09K USD | $54.2 59.25 USD | $54.75 59.85 USD | $11.19B 12.23B USD | 27.22 | $2 2.19 USD | |
| Dr. Reddy's Laboratories RDY | $14.52 — |
-1.02
|
$12.1B — | $702.3K — | $14.46 — | $14.55 — | $12.1B — | 18.37 | $0.79 — | |
| Molina Healthcare MOH | $220.9 — |
-3.36
|
$11.97B — | $544.45K — | $219.72 — | $226.8 — | $11.97B — | 10.66 | $20.71 — | |
| ICON Public Limited Company ICLR | $150.62 — |
-0.96
|
$11.97B — | $534.83K — | $148.03 — | $150.8 — | $11.97B — | 16.38 | $9.19 — | |
| Encompass Health EHC | $118.75 — |
+1.07
|
$11.97B — | $406.16K — | $117.01 — | $118.88 — | $11.97B — | 24.43 | $4.86 — | |
| Eurofins Scientific SE ERF.PA | $60.6 66.24 USD |
-0.03
|
$10.81B 11.82B USD | $253.54K 277.15K USD | $60.28 65.89 USD | $60.9 66.57 USD | $10.81B 11.82B USD | 28.99 | $2.09 2.28 USD | |
| Universal Health Services, Inc. UHS | $182.84 — |
-0.66
|
$11.78B — | $154.3K — | $181.36 — | $183.3 — | $11.78B — | 10.27 | $17.8 — | |
| CSPC PHARMA 1093.HK | $7.94 1.02 USD |
-1.37
|
$90.67B 11.59B USD | $155.11M 19.83M USD | $7.9 1.01 USD | $8.23 1.05 USD | $90.67B 11.59B USD | 19.85 | $0.4 0.05 USD | |
| Doximity DOCS | $60.37 — |
+0.48
|
$11.34B — | $661.51K — | $59.33 — | $60.66 — | $11.34B — | 54.38 | $1.11 — | |
| BioMarin Pharmaceutical BMRN | $57.95 — |
-1.48
|
$11.11B — | $775.46K — | $57.64 — | $58.5 — | $11.11B — | 21.46 | $2.7 — | |
| Qiagen N.V. 0RLT.IL | $41.26 45.1 USD |
+0.53
|
$10.16B 11.1B USD | $26.48K 28.95K USD | $40.89 44.7 USD | $41.77 45.65 USD | $10.16B 11.1B USD | 30.56 | $1.35 1.48 USD | |
| Lupin Limited LUPIN.NS | $1,894.7 22.92 USD |
<0.01
|
$903.06B 10.93B USD | $1.51M 18.28K USD | $1,875 22.68 USD | $1,903.8 23.03 USD | $903.06B 10.93B USD | 26.45 | $71.62 0.87 USD | |
| DaVita DVA | $143.19 — |
-0.19
|
$10.82B — | $181.95K — | $141.83 — | $143.2 — | $10.82B — | 14.19 | $10.09 — | |
| Viatris VTRS | $9.15 — |
-1.08
|
$10.74B — | $3M — | $9.03 — | $9.19 — | $10.74B — | 0 | -$3.18 — | |
| Ascendis Pharma A/S ASND | $176.14 — |
-0.2
|
$10.66B — | $259.09K — | $173.78 — | $177.18 — | $10.66B — | 0 | -$6.81 — | |
| Sysmex Corporation SSMXY | $16.88 — |
+1.14
|
$10.55B — | $2.19K — | $16.86 — | $16.88 — | $10.55B — | 28.61 | $0.59 — | |
| Sysmex Corporation 6869.T | $2,501.5 16.89 USD |
+2.35
|
$1.56T 10.53B USD | $1.35M 9.13K USD | $2,466.5 16.65 USD | $2,512 16.96 USD | $1.56T 10.53B USD | 29.07 | $86.03 0.58 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $59.5 8.27 USD |
-0.7
|
$75.27B 10.47B USD | $4.86M 675.96K USD | $59.48 8.27 USD | $60 8.34 USD | $75.27B 10.47B USD | 0 | -$0.06 -0.008 USD | |
| Qiagen QGEN | $47.98 — |
-1.18
|
$10.39B — | $835.97K — | $47.69 — | $48.24 — | $10.39B — | 111.56 | $0.43 — | |
| AptarGroup ATR | $157.05 — |
-0.81
|
$10.37B — | $74.74K — | $156.63 — | $158.18 — | $10.37B — | 28.76 | $5.46 — | |
| Orion Oyj 0M2O.IL | $66.78 72.99 USD |
+0.53
|
$9.42B 10.29B USD | $22.47K 24.56K USD | $66.6 72.8 USD | $67.7 74.01 USD | $9.42B 10.29B USD | 30.63 | $2.18 2.38 USD | |
| Ipsen S.A. 0MH6.IL | $105.5 115.33 USD |
-2.76
|
$9.35B 10.23B USD | $52.91K 57.83K USD | $105.5 115.33 USD | $107.6 117.62 USD | $9.35B 10.23B USD | 21.61 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $288.5 28.16 USD |
-0.79
|
$104.38B 10.19B USD | $11.64K 1.14K USD | $285.8 27.9 USD | $291.5 28.45 USD | $104.38B 10.19B USD | 29.65 | $9.73 0.95 USD | |
| Walgreens Boots Alliance WBA | $11.52 — |
-0.35
|
$9.97B — | $2.1M — | $11.49 — | $11.56 — | $9.97B — | 0 | -$7.29 — | |
| Exact Sciences EXAS | $52.32 — |
-1.88
|
$9.87B — | $609.98K — | $52.3 — | $53.78 — | $9.87B — | 0 | -$5.53 — | |
| Demant A/S 0RGT.IL | $267.7 39.25 USD |
-0.11
|
$66.89B 9.81B USD | $4.37K 641.03 USD | $263.6 38.65 USD | $270.2 39.62 USD | $66.89B 9.81B USD | 25.64 | $10.44 1.53 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.13 5.58 USD |
+0.73
|
$70.39B 9.79B USD | $10.06M 1.4M USD | $39.73 5.52 USD | $40.45 5.62 USD | $70.39B 9.79B USD | 19.76 | $2.03 0.28 USD | |
| Orion Oyj ORNBV.HE | $66.6 72.8 USD |
-0.37
|
$8.87B 9.7B USD | $129.22K 141.25K USD | $66.6 72.8 USD | $67.7 74.01 USD | $8.87B 9.7B USD | 26.85 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $66.2 72.37 USD |
-0.45
|
$8.86B 9.69B USD | $5.17K 5.65K USD | $66.2 72.37 USD | $67.6 73.9 USD | $8.86B 9.69B USD | 26.69 | $2.48 2.71 USD | |
| Qiagen N.V. QIA.DE | $40.89 44.7 USD |
-2.42
|
$8.85B 9.68B USD | $355.13K 388.21K USD | $40.84 44.64 USD | $41.77 45.65 USD | $8.85B 9.68B USD | 110.51 | $0.37 0.4 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $285.8 27.9 USD |
-2.32
|
$98.16B 9.58B USD | $162.61K 15.87K USD | $285.8 27.9 USD | $292.4 28.54 USD | $98.16B 9.58B USD | 24.98 | $11.44 1.12 USD | |
| Ipsen S.A. IPN.PA | $105.7 115.54 USD |
-2.31
|
$8.76B 9.57B USD | $67.29K 73.56K USD | $105.2 115 USD | $107.8 117.84 USD | $8.76B 9.57B USD | 24.75 | $4.27 4.67 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.82 3.03 USD |
-0.18
|
$67.06B 9.32B USD | $21.67M 3.01M USD | $21.82 3.03 USD | $21.95 3.05 USD | $67.06B 9.32B USD | 9.74 | $2.24 0.31 USD | |
| Medpace MEDP | $323.55 — |
-1.43
|
$9.3B — | $141.71K — | $320.94 — | $330.65 — | $9.3B — | 24.69 | $13.1 — | |
| Penumbra PEN | $238.38 — |
-2.25
|
$9.23B — | $167.58K — | $236.23 — | $242.08 — | $9.23B — | 222.78 | $1.07 — | |
| Henry Schein HSIC | $73.65 — |
-1.18
|
$9.21B — | $533.98K — | $73.13 — | $74.3 — | $9.21B — | 22.94 | $3.21 — | |
| Grifols, S.A. 0RDV.IL | $8.46 9.25 USD |
+0.95
|
$8.33B 9.11B USD | $25.07K 27.4K USD | $8.41 9.19 USD | $8.55 9.34 USD | $8.33B 9.11B USD | 52.89 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.6 12.67 USD |
+0.63
|
$8.24B 9.01B USD | $87.11K 95.22K USD | $11.52 12.59 USD | $11.76 12.85 USD | $8.24B 9.01B USD | 72.46 | $0.16 0.17 USD | |
| ALI HEALTH 0241.HK | $4.37 0.56 USD |
+2.34
|
$70.32B 8.99B USD | $247.14M 31.6M USD | $4.27 0.55 USD | $4.48 0.57 USD | $70.32B 8.99B USD | 43.69 | $0.1 0.01 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20 0.56 USD |
0
|
$317.84B 8.94B USD | $39.69M 1.12M USD | $20 0.56 USD | $20.4 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
| Verona Pharma VRNA | $104.85 — |
0
|
$8.91B — | $8.89M — | $104.8 — | $104.93 — | $8.91B — | 0 | -$2 — | |
| Sonic Healthcare Limited SHL.AX | $27.22 18.02 USD |
+0.44
|
$13.45B 8.9B USD | $529.65K 350.55K USD | $27.05 17.9 USD | $27.29 18.06 USD | $13.45B 8.9B USD | 23.87 | $1.14 0.75 USD | |
| Sonic Healthcare Limited SKHHY | $17.9 — |
-0.28
|
$8.85B — | $2.27K — | $17.9 — | $18.32 — | $8.85B — | 24.18 | $0.74 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $19 2.64 USD |
+1.6
|
$63.47B 8.82B USD | $39.69M 5.52M USD | $18.66 2.59 USD | $19.2 2.67 USD | $63.47B 8.82B USD | 16.23 | $1.17 0.16 USD | |
| BridgeBio Pharma BBIO | $46.45 — |
+0.39
|
$8.82B — | $720.24K — | $45.73 — | $46.46 — | $8.82B — | 0 | -$3.56 — | |
| Masimo MASI | $162.19 — |
-2.48
|
$8.79B — | $148.12K — | $161.03 — | $165.75 — | $8.79B — | 0 | -$5.46 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.02 2.18 USD |
+0.59
|
$68.64B 8.78B USD | $6.71M 857.45K USD | $16.92 2.16 USD | $17.26 2.21 USD | $68.64B 8.78B USD | 14.18 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.32 1.58 USD |
+0.49
|
$68.62B 8.77B USD | $4.31M 550.75K USD | $12.24 1.57 USD | $12.46 1.59 USD | $68.62B 8.77B USD | 9.62 | $1.28 0.16 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,480 16.74 USD |
-0.22
|
$1.3T 8.76B USD | $852.6K 5.76K USD | $2,462.5 16.62 USD | $2,491.5 16.82 USD | $1.3T 8.76B USD | 25.38 | $97.68 0.66 USD | |
| FOSUN PHARM 600196.SS | $25.6 3.56 USD |
+0.67
|
$62.83B 8.74B USD | $23.94M 3.33M USD | $25.31 3.52 USD | $25.8 3.59 USD | $62.83B 8.74B USD | 23.27 | $1.1 0.15 USD | |
| M3 MTHRY | $6.38 — |
-1.54
|
$8.7B — | $2.9K — | $6.36 — | $6.39 — | $8.7B — | 31.89 | $0.2 — | |
| M3, Inc. 2413.T | $1,870 12.62 USD |
-0.24
|
$1.27T 8.57B USD | $3.1M 20.93K USD | $1,842 12.43 USD | $1,881 12.7 USD | $1.27T 8.57B USD | 31.37 | $59.61 0.4 USD | |
| Bio-Techne TECH | $53.9 — |
-0.94
|
$8.45B — | $452.97K — | $53.43 — | $54.38 — | $8.45B — | 64.93 | $0.83 — | |
| MatsukiyoCocokara & Co. 3088.T | $3,113 21.01 USD |
+1.04
|
$1.24T 8.37B USD | $1.1M 7.4K USD | $3,084 20.82 USD | $3,147 21.24 USD | $1.24T 8.37B USD | 23.27 | $133.72 0.9 USD | |
| Blueprint Medicines BPMC | $129.31 — |
-0.02
|
$8.36B — | $2.52M — | $129 — | $129.35 — | $8.36B — | 0 | -$2.51 — | |
| Grifols, S.A. GRFS | $9.81 — |
+0.56
|
$8.31B — | $597.79K — | $9.76 — | $9.91 — | $8.31B — | 36.31 | $0.27 — | |
| The Ensign ENSG | $144.44 — |
-0.89
|
$8.3B — | $66.47K — | $143.99 — | $145.69 — | $8.3B — | 27.25 | $5.3 — | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,124.8 13.61 USD |
-0.45
|
$685.2B 8.29B USD | $1.06M 12.81K USD | $1,115.2 13.49 USD | $1,139 13.78 USD | $685.2B 8.29B USD | 18.81 | $59.77 0.72 USD | |
| Demant A/S DEMANT.CO | $263.6 38.65 USD |
-2.23
|
$56.15B 8.23B USD | $105.13K 15.41K USD | $263.6 38.65 USD | $270.4 39.65 USD | $56.15B 8.23B USD | 19.78 | $13.32 1.95 USD | |
| HealthEquity HQY | $95 — |
-2.25
|
$8.22B — | $378.47K — | $94.83 — | $96.78 — | $8.22B — | 69.34 | $1.37 — | |
| Charles River Laboratories CRL | $159.63 — |
-2.47
|
$7.84B — | $221.4K — | $158.3 — | $162.66 — | $7.84B — | 0 | -$0.61 — | |
| Globus Medical GMED | $57.24 — |
-0.97
|
$7.75B — | $465.7K — | $56.64 — | $57.79 — | $7.75B — | 42.71 | $1.34 — | |
| Roivant Sciences ROIV | $11.39 — |
-1.6
|
$7.74B — | $1.82M — | $11.36 — | $11.53 — | $7.74B — | 0 | -$0.75 — | |
| Corcept Therapeutics Incorporated CORT | $72 — |
-0.01
|
$7.64B — | $255.43K — | $70.09 — | $72.02 — | $7.64B — | 62.60 | $1.15 — | |
| Eisai Co., Ltd. 4523.T | $3,996 26.97 USD |
+0.76
|
$1.13T 7.61B USD | $1.47M 9.89K USD | $3,924 26.49 USD | $4,014 27.1 USD | $1.13T 7.61B USD | 24.39 | $163.8 1.11 USD | |
| 3SBIO 1530.HK | $25.15 3.22 USD |
+3.07
|
$59.23B 7.57B USD | $35.89M 4.59M USD | $24.1 3.08 USD | $25.65 3.28 USD | $59.23B 7.57B USD | 27.04 | $0.93 0.12 USD | |
| ConvaTec CNVVY | $14.8 — |
+1.72
|
$7.56B — | $13 — | $14.52 — | $14.52 — | $7.56B — | 40.00 | $0.37 — | |
| SINOPHARM 1099.HK | $18.84 2.41 USD |
+0.64
|
$58.79B 7.52B USD | $5.6M 715.51K USD | $18.72 2.39 USD | $19.16 2.45 USD | $58.79B 7.52B USD | 7.62 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.91 — |
+0.42
|
$7.47B — | $139 — | $11.91 — | $11.92 — | $7.47B — | 7.53 | $1.58 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $2,181.1 26.39 USD |
+14.55
|
$615.51B 7.45B USD | $15.68M 189.68K USD | $2,094.4 25.34 USD | $2,284.8 27.64 USD | $615.51B 7.45B USD | 58.74 | $37.13 0.45 USD | |
| Elanco Animal Health Incorporated ELAN | $14.97 — |
-0.5
|
$7.43B — | $1.64M — | $14.78 — | $15.02 — | $7.43B — | 19.95 | $0.75 — | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.22 4.62 USD |
0
|
$53.09B 7.38B USD | $22.72M 3.16M USD | $33 4.59 USD | $33.65 4.68 USD | $53.09B 7.38B USD | 21.29 | $1.56 0.22 USD | |
| Repligen RGEN | $130.81 — |
-2.38
|
$7.35B — | $278.08K — | $130.72 — | $135.56 — | $7.35B — | 0 | -$0.42 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $174.11 24.21 USD |
+1.24
|
$52.68B 7.33B USD | $3.26M 453.53K USD | $171.5 23.85 USD | $176.47 24.54 USD | $52.68B 7.33B USD | 27.94 | $6.23 0.87 USD | |
| Fortis Healthcare Limited FORTIS.NS | $764.55 9.25 USD |
-1.15
|
$601.08B 7.27B USD | $2.04M 24.63K USD | $757.15 9.16 USD | $779.7 9.43 USD | $601.08B 7.27B USD | 74.30 | $10.29 0.12 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.22 4.34 USD |
+0.19
|
$52.12B 7.25B USD | $12.51M 1.74M USD | $31.12 4.33 USD | $31.57 4.39 USD | $52.12B 7.25B USD | 15.92 | $1.96 0.27 USD | |
| Legend Biotech LEGN | $39.16 — |
-1.39
|
$7.21B — | $366.38K — | $38.86 — | $39.51 — | $7.21B — | 0 | -$1.18 — | |
| Regencell Bioscience Holdings Limited RGC | $14.57 — |
-12.04
|
$7.2B — | $1.1M — | $13.92 — | $16.13 — | $7.2B — | 0 | -$0.01 — | |
| Revolution Medicines RVMD | $38.15 — |
-0.91
|
$7.11B — | $452.65K — | $37.92 — | $38.46 — | $7.11B — | 0 | -$4.01 — | |
| Halozyme Therapeutics HALO | $57.38 — |
-0.43
|
$7.07B — | $462.15K — | $56.79 — | $57.86 — | $7.07B — | 15.26 | $3.76 — | |
| Grifols, S.A. GRF.MC | $11.62 12.7 USD |
+0.35
|
$6.42B 7.01B USD | $2.03M 2.22M USD | $11.53 12.6 USD | $11.78 12.87 USD | $6.42B 7.01B USD | 50.52 | $0.23 0.25 USD | |
| Madrigal Pharmaceuticals MDGL | $315.7 — |
+0.34
|
$7.01B — | $72.52K — | $309.62 — | $316.02 — | $7.01B — | 0 | -$17.83 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $50.1 6.41 USD |
+3.94
|
$54.7B 6.99B USD | $7.32M 936.27K USD | $48.1 6.15 USD | $51.05 6.53 USD | $54.7B 6.99B USD | 116.51 | $0.43 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||