Page de résultat 3 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jazz Pharmaceuticals
JAZZ
US
|
$240.37 — |
-3.17
|
$15.43B — | $584.27K — | $239.60 — | $249.97 — | $15.43B — | 71.11 | $3.38 — |
|
|
BridgeBio Pharma
BBIO
US
|
$78.17 — |
-1.72
|
$15.23B — | $1.80M — | $78.00 — | $80.82 — | $15.23B — | 0 | -$3.03 — |
|
|
Rede D'Or São Luiz S.A.
RDOR3.SA
BR
|
R$34.24 6.94 USD |
-0.15
|
R$74.21B 15.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$74.21B 15.04B USD | 15.56 | R$2.20 0.45 USD | ||
ICON
ICLR
US
|
$200.51 — |
+0.41
|
$15.02B — | $779.96K — | $194.13 — | $200.75 — | $15.02B — | 80.20 | $2.50 — |
|
|
IHH Healthcare Berhad
5225.KL
MY
|
MYR 7.93 1.69 USD |
+1.15
|
MYR 70.07B 14.9B USD | MYR 1.65M 350.92K USD | MYR 7.76 1.65 USD | MYR 8.00 1.7 USD | MYR 70.07B 14.9B USD | 31.71 | MYR 0.25 0.05 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,526.00 103.15 USD |
+0.13
|
₹1.23T 14.83B USD | ₹564.09K 6.82K USD | ₹8,490.00 102.71 USD | ₹8,640.00 104.53 USD | ₹1.23T 14.83B USD | 54.51 | ₹156.39 1.89 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$202.57 141.51 USD |
-0.11
|
A$21.16B 14.78B USD | A$102.93K 71.91K USD | A$200.88 140.33 USD | A$205.42 143.5 USD | A$21.16B 14.78B USD | 79.75 | A$2.54 1.77 USD | ||
Glaukos
GKOS
US
|
$246.03 — |
-0.46
|
$14.56B — | $790.93K — | $242.66 — | $249.97 — | $14.56B — | 0 | -$2.95 — |
|
|
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥55.22 8.15 USD |
+1.02
|
CN¥98.53B 14.54B USD | CN¥10.34M 1.53M USD | CN¥54.15 7.99 USD | CN¥55.43 8.18 USD | CN¥98.53B 14.54B USD | 18.97 | CN¥2.91 0.43 USD | ||
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,189.90 14.4 USD |
-1.33
|
₹1.19T 14.36B USD | ₹811.39K 9.82K USD | ₹1,183.20 14.31 USD | ₹1,213.00 14.68 USD | ₹1.19T 14.36B USD | 28.58 | ₹41.62 0.5 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,378.30 16.68 USD |
-0.6
|
₹1.15T 13.9B USD | ₹1.25M 15.09K USD | ₹1,375.80 16.64 USD | ₹1,404.00 16.99 USD | ₹1.15T 13.9B USD | 41.03 | ₹33.59 0.41 USD | ||
Encompass Health
EHC
US
|
$140.83 — |
-0.99
|
$13.82B — | $634.89K — | $140.15 — | $143.90 — | $13.82B — | 22.53 | $6.25 — |
|
|
Cipla Limited
CIPLA.NS
IN
|
₹1,391.80 16.84 USD |
-1.17
|
₹1.12T 13.6B USD | ₹1.07M 12.99K USD | ₹1,391.80 16.84 USD | ₹1,418.70 17.16 USD | ₹1.12T 13.6B USD | 38.83 | ₹35.84 0.43 USD | ||
bioMérieux S.A.
0RUG.IL
GB
|
€92.55 106.83 USD |
-0.19
|
€11.59B 13.38B USD | €1.50K 1.73K USD | €92.30 106.55 USD | €92.80 107.12 USD | €11.59B 13.38B USD | 28.47 | €3.25 3.75 USD | ||
Baxter
BAX
US
|
$25.74 — |
-2.28
|
$13.32B — | $4.67M — | $25.65 — | $26.66 — | $13.32B — | 0 | -$1.21 — |
|
|
Elanco Animal Health
ELAN
US
|
$26.50 — |
+0.08
|
$13.25B — | $4.32M — | $26.25 — | $27.16 — | $13.25B — | 0 | -$0.30 — |
|
|
Smith & Nephew
SNN
US
|
$31.00 — |
-0.13
|
$12.97B — | $945.93K — | $31.00 — | $31.57 — | $12.97B — | 21.08 | $1.47 — |
|
|
Qiagen N.V.
0RLT.IL
GB
|
€45.28 52.27 USD |
+0.09
|
€11.15B 12.87B USD | €5.56K 6.41K USD | €45.21 52.18 USD | €45.30 52.29 USD | €11.15B 12.87B USD | 33.54 | €1.35 1.56 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,823.20 22.06 USD |
+0.89
|
₹1.05T 12.69B USD | ₹1.23M 14.87K USD | ₹1,800.10 21.78 USD | ₹1,832.40 22.17 USD | ₹1.05T 12.69B USD | 26.40 | ₹69.05 0.84 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$5.56 0.71 USD |
-0.18
|
HK$98.88B 12.64B USD | HK$81.32M 10.4M USD | HK$5.47 0.7 USD | HK$5.65 0.72 USD | HK$98.88B 12.64B USD | 37.06 | HK$0.15 0.02 USD | ||
Penumbra
PEN
US
|
$320.77 — |
-0.3
|
$12.64B — | $214.27K — | $320.25 — | $322.39 — | $12.64B — | 80.79 | $3.97 — |
|
|
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.MI
IT
|
€52.60 60.72 USD |
+0.19
|
€10.95B 12.64B USD | €60.14K 69.43K USD | €52.55 60.66 USD | €52.70 60.83 USD | €10.95B 12.64B USD | 20.95 | €2.51 2.9 USD | ||
Demant A/S
0RGT.IL
GB
|
DKK 344.60 50.53 USD |
+1.89
|
DKK 86.10B 12.62B USD | DKK 6.03K 884.13 USD | DKK 342.40 50.2 USD | DKK 344.60 50.53 USD | DKK 86.10B 12.62B USD | 33.00 | DKK 10.44 1.53 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€92.60 106.89 USD |
+0.33
|
€10.92B 12.61B USD | €5.62K 6.49K USD | €92.50 106.78 USD | €92.85 107.18 USD | €10.92B 12.61B USD | 23.74 | €3.90 4.5 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€52.55 60.66 USD |
-0.85
|
€10.92B 12.6B USD | €132.00 152.37 USD | €52.50 60.6 USD | €52.55 60.66 USD | €10.92B 12.6B USD | 28.25 | €1.86 2.15 USD | ||
Financière de Tubize SA
TUB.BR
BE
|
€243.60 281.2 USD |
+0.66
|
€10.84B 12.52B USD | €1.21K 1.4K USD | €242.00 279.35 USD | €244.40 282.12 USD | €10.84B 12.52B USD | 110.22 | €2.21 2.55 USD | ||
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.84 1.3 USD |
+2.2
|
CN¥82.04B 12.11B USD | CN¥87.96M 12.98M USD | CN¥8.58 1.27 USD | CN¥8.90 1.31 USD | CN¥82.04B 12.11B USD | 34.00 | CN¥0.26 0.04 USD | ||
Summit Therapeutics
SMMT
US
|
$15.07 — |
-9.41
|
$12.06B — | $3.85M — | $14.97 — | $16.44 — | $12.06B — | 0 | -$1.06 — |
|
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.74 45.87 USD |
+0.46
|
€10.31B 11.9B USD | €119.09K 137.47K USD | €39.01 45.03 USD | €39.78 45.92 USD | €10.31B 11.9B USD | 13.33 | €2.98 3.44 USD | ||
Cooper
COO
US
|
$62.19 — |
-1.18
|
$11.83B — | $1.95M — | $62.11 — | $63.44 — | $11.83B — | 21.37 | $2.91 — |
|
|
Align
ALGN
US
|
$166.97 — |
-2.97
|
$11.77B — | $790.07K — | $166.78 — | $172.50 — | $11.77B — | 24.33 | $6.86 — |
|
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.03 1.03 USD |
-4.35
|
HK$91.59B 11.71B USD | HK$64.37M 8.23M USD | HK$8.01 1.02 USD | HK$8.38 1.07 USD | HK$91.59B 11.71B USD | 10.99 | HK$0.73 0.09 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,776 10.95 USD |
-0.81
|
¥2T 11.64B USD | ¥3M 20.33K USD | ¥1,754 10.82 USD | ¥1,795 11.07 USD | ¥2T 11.64B USD | 21.13 | ¥84 0.52 USD | ||
Zhangzhou Pientzehuang Pharmaceutical Co., Ltd.
600436.SS
CN
|
CN¥130.40 19.24 USD |
+0.38
|
CN¥78.67B 11.61B USD | CN¥2.56M 377.73K USD | CN¥128.58 18.97 USD | CN¥131.10 19.34 USD | CN¥78.67B 11.61B USD | 59.81 | CN¥2.18 0.32 USD | ||
Fresenius Medical Care
FMCQF
US
|
$44.53 — |
0
|
$11.56B — | $100.00 — | $42.37 — | $42.37 — | $11.56B — | 12.86 | $3.46 — |
|
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥42.43 6.26 USD |
-3.92
|
CN¥77.96B 11.5B USD | CN¥41.71M 6.15M USD | CN¥42.23 6.23 USD | CN¥44.04 6.5 USD | CN¥77.96B 11.5B USD | 43.29 | CN¥0.98 0.14 USD | ||
Halozyme Therapeutics
HALO
US
|
$100.67 — |
-0.99
|
$11.48B — | $1.43M — | $100.27 — | $102.08 — | $11.48B — | 25.16 | $4.00 — |
|
|
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.28 3.73 USD |
-0.86
|
CN¥77.70B 11.46B USD | CN¥11.84M 1.75M USD | CN¥25.22 3.72 USD | CN¥25.55 3.77 USD | CN¥77.70B 11.46B USD | 10.62 | CN¥2.38 0.35 USD | ||
Bio-Techne
TECH
US
|
$72.84 — |
+0.05
|
$11.44B — | $2.19M — | $72.80 — | $72.86 — | $11.44B — | 66.82 | $1.09 — |
|
|
Fresenius Medical Care
FMS
US
|
$21.60 — |
-2.79
|
$11.21B — | $2.87M — | $21.57 — | $22.30 — | $11.21B — | 12.48 | $1.73 — |
|
|
Universal Health Services
UHS
US
|
$193.84 — |
-1.49
|
$11.18B — | $440.83K — | $193.34 — | $199.93 — | $11.18B — | 8.11 | $23.89 — |
|
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹947.10 11.46 USD |
+0.08
|
₹921.84B 11.15B USD | ₹1.52M 18.42K USD | ₹937.70 11.34 USD | ₹953.00 11.53 USD | ₹921.84B 11.15B USD | 67.02 | ₹14.13 0.17 USD | ||
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹944.65 11.43 USD |
-0.04
|
₹919.45B 11.12B USD | ₹67.66K 818.61 USD | ₹938.00 11.35 USD | ₹959.75 11.61 USD | ₹919.45B 11.12B USD | 66.85 | ₹14.13 0.17 USD | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.70 — |
-2.79
|
$10.98B — | $1.94M — | $56.20 — | $58.68 — | $10.98B — | 0 | -$0.10 — |
|
|
Lupin Limited
LUPIN.NS
IN
|
₹1,980.30 23.96 USD |
-1.72
|
₹905.58B 10.96B USD | ₹358.99K 4.34K USD | ₹1,980.30 23.96 USD | ₹2,027.00 24.52 USD | ₹905.58B 10.96B USD | 17.37 | ₹113.95 1.38 USD | ||
DaVita
DVA
US
|
$174.07 — |
-5.14
|
$10.95B — | $834.54K — | $174.01 — | $181.96 — | $10.95B — | 13.17 | $13.21 — |
|
|
Molina Healthcare
MOH
US
|
$209.85 — |
+0.29
|
$10.91B — | $598.28K — | $203.57 — | $211.02 — | $10.91B — | 0 | -$0.68 — |
|
|
Ensign
ENSG
US
|
$186.54 — |
+0.19
|
$10.88B — | $246.73K — | $185.55 — | $188.84 — | $10.88B — | 27.75 | $6.72 — |
|
|
Kymera Therapeutics
KYMR
US
|
$127.17 — |
-5.69
|
$10.86B — | $684.98K — | $126.94 — | $134.67 — | $10.86B — | 0 | -$3.64 — |
|
|
Qiagen N.V.
QIA.DE
DE
|
€45.28 52.26 USD |
+0.08
|
€9.35B 10.79B USD | €82.08K 94.74K USD | €45.25 52.23 USD | €45.30 52.29 USD | €9.35B 10.79B USD | 28.65 | €1.58 1.82 USD | ||
Repligen
RGEN
US
|
$166.52 — |
-3.53
|
$10.64B — | $802.96K — | $164.17 — | $169.40 — | $10.64B — | 0 | -$0.21 — |
|
|
Demant A/S
DEMANT.CO
DK
|
DKK 343.80 50.41 USD |
+1.3
|
DKK 72.51B 10.63B USD | DKK 55.56K 8.15K USD | DKK 342.40 50.2 USD | DKK 346.80 50.85 USD | DKK 72.51B 10.63B USD | 27.46 | DKK 12.52 1.84 USD | ||
Avantor
AVTR
US
|
$15.62 — |
-0.7
|
$10.58B — | $3.64M — | $15.25 — | $15.99 — | $10.58B — | 31.23 | $0.50 — |
|
|
Insulet
PODD
US
|
$149.29 — |
-0.49
|
$10.36B — | $745.60K — | $148.80 — | $151.60 — | $10.36B — | 24.39 | $6.12 — |
|
|
Qiagen
QGEN
US
|
$50.10 — |
-0.4
|
$10.35B — | $4.24M — | $50.01 — | $50.30 — | $10.35B — | 27.08 | $1.85 — |
|
|
Vaxcyte
PCVX
US
|
$64.69 — |
-5.73
|
$10.24B — | $1.07M — | $64.62 — | $67.60 — | $10.24B — | 0 | -$8.05 — |
|
|
Apogee Therapeutics Inc
APGE
US
|
$135.07 — |
0
|
$10.22B — | $0.00 — | $135.06 — | $135.09 — | $10.22B — | 0 | -$4.34 — |
|
|
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.67 6.3 USD |
-1.77
|
CN¥67.88B 10.02B USD | CN¥11.24M 1.66M USD | CN¥42.52 6.27 USD | CN¥43.96 6.49 USD | CN¥67.88B 10.02B USD | 34.41 | CN¥1.24 0.18 USD | ||
Bio-Rad Laboratories
BIO
US
|
$370.48 — |
-4.02
|
$9.96B — | $182.30K — | $369.40 — | $389.98 — | $9.96B — | 9.84 | $37.64 — |
|
|
Oscar Health
OSCR
US
|
$31.94 — |
-0.53
|
$9.92B — | $3.62M — | $30.60 — | $31.98 — | $9.92B — | 14.19 | $2.25 — |
|
|
Akeso, Inc.
9926.HK
HK
|
HK$82.30 10.52 USD |
-3.91
|
HK$77.46B 9.9B USD | HK$7.32M 935.83K USD | HK$81.55 10.43 USD | HK$84.55 10.81 USD | HK$77.46B 9.9B USD | 0 | -HK$1.17 -0.1 USD | ||
Madrigal Pharmaceuticals
MDGL
US
|
$425.21 — |
-1.81
|
$9.88B — | $391.33K — | $423.19 — | $434.48 — | $9.88B — | 0 | -$5.85 — |
|
|
Nuvalent Inc
NUVL
US
|
$123.96 — |
0
|
$9.79B — | $3.09M — | $123.95 — | $123.99 — | $9.79B — | 0 | -$6.06 — |
|
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.03 8.56 USD |
-1.41
|
CN¥66.21B 9.77B USD | CN¥3.08M 454.54K USD | CN¥57.83 8.53 USD | CN¥59.01 8.71 USD | CN¥66.21B 9.77B USD | 48.76 | CN¥1.19 0.18 USD | ||
TG Therapeutics
TGTX
US
|
$64.56 — |
-1.82
|
$9.76B — | $1.58M — | $63.28 — | $65.85 — | $9.76B — | 96.35 | $0.67 — |
|
|
Globus Medical
GMED
US
|
$72.30 — |
-4.1
|
$9.59B — | $1.69M — | $72.21 — | $75.44 — | $9.59B — | 17.80 | $4.06 — |
|
|
Henry Schein
HSIC
US
|
$86.14 — |
-2.58
|
$9.52B — | $1.09M — | $86.09 — | $89.17 — | $9.52B — | 23.59 | $3.65 — |
|
|
Grifols, S.A.
0RDU.IL
GB
|
€11.59 13.38 USD |
+0.02
|
€8.24B 9.51B USD | €388.00 447.88 USD | €11.53 13.31 USD | €11.68 13.48 USD | €8.24B 9.51B USD | 72.43 | €0.16 0.18 USD | ||
Bruker
BRKR
US
|
$60.33 — |
-3.33
|
$9.21B — | $1.51M — | $58.67 — | $61.40 — | $9.21B — | 0 | -$1.10 — |
|
|
Grifols, S.A.
GRF.MC
ES
|
€11.59 13.37 USD |
-0.64
|
€7.88B 9.1B USD | €187.96K 216.96K USD | €11.58 13.36 USD | €11.70 13.5 USD | €7.88B 9.1B USD | 16.55 | €0.70 0.81 USD | ||
Praxis Precision Medicines
PRAX
US
|
$324.76 — |
-6.2
|
$9.08B — | $590.07K — | $319.34 — | $343.71 — | $9.08B — | 0 | -$12.82 — |
|
|
Krystal Biotech
KRYS
US
|
$305.68 — |
-1.01
|
$9.06B — | $157.08K — | $304.06 — | $309.68 — | $9.06B — | 41.53 | $7.36 — |
|
|
Grifols, S.A.
0RDV.IL
GB
|
€7.95 9.18 USD |
+0.32
|
€7.83B 9.04B USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €7.83B 9.04B USD | 49.68 | €0.16 0.18 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥5,186 31.98 USD |
+0.31
|
¥1T 9.03B USD | ¥2M 9.7K USD | ¥5,093 31.4 USD | ¥5,216 32.16 USD | ¥1T 9.03B USD | 33.33 | ¥156 0.96 USD | ||
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,640.00 31.94 USD |
-0.74
|
₹745.07B 9.01B USD | ₹458.80K 5.55K USD | ₹2,628.60 31.8 USD | ₹2,679.90 32.42 USD | ₹745.07B 9.01B USD | 51.35 | ₹51.41 0.62 USD | ||
Crinetics Pharmaceuticals Inc
CRNX
US
|
$84.95 — |
0
|
$9.01B — | $8.18M — | $84.92 — | $85.01 — | $9.01B — | 0 | -$5.05 — |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 45.78M 1.29M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 319.43B 8.99B USD | THB 45.79M 1.29M USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 319.43B 8.99B USD | 20.72 | THB 0.97 0.03 USD | ||
AptarGroup
ATR
US
|
$141.72 — |
-0.6
|
$8.98B — | $312.94K — | $141.32 — | $143.87 — | $8.98B — | 34.23 | $4.14 — |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
600196.SS
CN
|
CN¥22.53 3.32 USD |
-1.23
|
CN¥60.16B 8.88B USD | CN¥11.22M 1.66M USD | CN¥22.50 3.32 USD | CN¥22.89 3.38 USD | CN¥60.16B 8.88B USD | 16.93 | CN¥1.33 0.2 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.03 38.44 USD |
-0.7
|
A$12.70B 8.87B USD | A$333.81K 233.19K USD | A$54.74 38.24 USD | A$55.49 38.76 USD | A$12.70B 8.87B USD | 40.46 | A$1.36 0.95 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$30.38 3.88 USD |
-4.59
|
HK$69.28B 8.86B USD | HK$39.39M 5.04M USD | HK$29.50 3.77 USD | HK$32.34 4.14 USD | HK$69.28B 8.86B USD | 0 | -HK$2.29 -0.2 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.13 2.38 USD |
-0.74
|
CN¥59.82B 8.83B USD | CN¥13.81M 2.04M USD | CN¥16.07 2.37 USD | CN¥16.28 2.4 USD | CN¥59.82B 8.83B USD | 11.60 | CN¥1.39 0.21 USD | ||
Protagonist Therapeutics
PTGX
US
|
$134.38 — |
-0.36
|
$8.77B — | $542.89K — | $131.26 — | $138.82 — | $8.77B — | 28.41 | $4.73 — |
|
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 59.30 8.69 USD |
+0.85
|
DKK 59.42B 8.71B USD | DKK 3.51K 515.08 USD | DKK 59.20 8.68 USD | DKK 59.55 8.73 USD | DKK 59.42B 8.71B USD | 24.10 | DKK 2.46 0.36 USD | ||
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 59.30 8.69 USD |
+0.94
|
DKK 58.83B 8.63B USD | DKK 49.54K 7.26K USD | DKK 59.00 8.65 USD | DKK 59.65 8.75 USD | DKK 58.83B 8.63B USD | 14.49 | DKK 4.09 0.6 USD | ||
HealthEquity
HQY
US
|
$103.05 — |
+0.02
|
$8.52B — | $495.10K — | $102.81 — | $104.30 — | $8.52B — | 37.20 | $2.77 — |
|
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 57.80 8.47 USD |
+1.58
|
DKK 57.35B 8.41B USD | DKK 18.24K 2.67K USD | DKK 56.90 8.34 USD | DKK 58.30 8.55 USD | DKK 57.35B 8.41B USD | 14.13 | DKK 4.09 0.6 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,585 15.94 USD |
+0.9
|
¥1T 8.35B USD | ¥1M 7.02K USD | ¥2,514 15.5 USD | ¥2,592 15.99 USD | ¥1T 8.35B USD | 16.63 | ¥155 0.96 USD | ||
ABIVAX Société Anonyme
ABVX.PA
FR
|
€81.90 94.54 USD |
-0.73
|
€7.17B 8.28B USD | €5.23K 6.04K USD | €80.80 93.27 USD | €82.05 94.71 USD | €7.17B 8.28B USD | 0 | -€5.21 -6.01 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 249.00 36.51 USD |
+0.08
|
DKK 55.17B 8.09B USD | DKK 18.12K 2.66K USD | DKK 248.60 36.45 USD | DKK 250.00 36.66 USD | DKK 55.17B 8.09B USD | 40.81 | DKK 6.10 0.89 USD | ||
Corcept Therapeutics
CORT
US
|
$73.71 — |
-1.1
|
$8.07B — | $847.07K — | $72.23 — | $75.50 — | $8.07B — | 55.42 | $1.33 — |
|
|
Alkermes
ALKS
US
|
$46.98 — |
-1.9
|
$7.89B — | $3.12M — | $45.27 — | $48.30 — | $7.89B — | 0 | -$0.01 — |
|
|
Sysmex
SSMXY
US
|
$12.94 — |
+0.86
|
$7.83B — | $2.80K — | $12.93 — | $12.98 — | $7.83B — | 36.97 | $0.35 — |
|
|
Cytokinetics
CYTK
US
|
$56.16 — |
-4.05
|
$7.82B — | $2.01M — | $55.67 — | $58.58 — | $7.82B — | 0 | -$6.02 — |
|
|
10x Genomics
TXG
US
|
$59.10 — |
-4.75
|
$7.77B — | $2.73M — | $53.00 — | $60.37 — | $7.77B — | 0 | -$0.52 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥2,081 12.83 USD |
+0.14
|
¥1T 7.77B USD | ¥2M 15.1K USD | ¥2,062 12.72 USD | ¥2,108 13 USD | ¥1T 7.77B USD | 37.25 | ¥56 0.34 USD | ||
Rhythm Pharmaceuticals
RYTM
US
|
$109.86 — |
-2.05
|
$7.62B — | $1.05M — | $108.94 — | $112.26 — | $7.62B — | 0 | -$2.91 — |
|
|
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹722.50 8.74 USD |
-1.82
|
₹629.06B 7.61B USD | ₹1.06M 12.79K USD | ₹718.60 8.69 USD | ₹740.00 8.95 USD | ₹629.06B 7.61B USD | 93.34 | ₹7.74 0.09 USD | ||
Axsome Therapeutics
AXSM
US
|
$144.37 — |
-3.26
|
$7.59B — | $979.49K — | $144.01 — | $150.34 — | $7.59B — | 0 | -$3.03 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
