Page de résultat 10 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiangyu Medical Co.,Ltd 688626.SS | $31.59 4.39 USD |
-19.98
|
$5.05B 702.78M USD | $3.26M 453.39K USD | $31.58 4.39 USD | $36.52 5.08 USD | $5.05B 702.78M USD | 41.02 | $0.77 0.11 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.53 0.91 USD |
+9.93
|
$5.04B 700.66M USD | $26.91M 3.74M USD | $5.94 0.83 USD | $5.94 0.83 USD | $5.04B 700.66M USD | 54.41 | $0.12 0.02 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $209 20.4 USD |
-1.18
|
$7.17B 699.4M USD | $203.49K 19.86K USD | $195 19.03 USD | $217.5 21.23 USD | $7.17B 699.4M USD | 35.18 | $5.94 0.58 USD | |
| Zymeworks ZYME | $10.04 — |
-8.31
|
$698.55M — | $355.94K — | $9.78 — | $10.75 — | $698.55M — | 0 | -$1.62 — | |
| Cronos Group Inc. CRON.TO | $2.43 1.8 USD |
0
|
$929.55M 689.78M USD | $74.98K 55.64K USD | $2.31 1.71 USD | $2.43 1.8 USD | $929.55M 689.78M USD | 15.18 | $0.16 0.12 USD | |
| Revenio Group Oyj REG1V.HE | $23.65 25.85 USD |
+1.33
|
$629.01M 687.6M USD | $29.58K 32.33K USD | $21.35 23.34 USD | $23.65 25.85 USD | $629.01M 687.6M USD | 34.27 | $0.69 0.75 USD | |
| TaiMed Biologics Inc. 4147.TWO | $79.2 2.52 USD |
-9.9
|
$21.63B 687.24M USD | $292.9K 9.31K USD | $79.2 2.52 USD | $79.2 2.52 USD | $21.63B 687.24M USD | 0 | -$0.75 -0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.46 1.04 USD |
-3.87
|
$4.91B 682.42M USD | $59.25M 8.24M USD | $7.23 1.01 USD | $7.98 1.11 USD | $4.91B 682.42M USD | 746.00 | $0.01 0.001 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.88 1.65 USD |
-10
|
$4.87B 676.93M USD | $9.35M 1.3M USD | $11.88 1.65 USD | $12.78 1.78 USD | $4.87B 676.93M USD | 15.03 | $0.79 0.11 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $77.04 10.71 USD |
-20
|
$4.86B 675.47M USD | $1.21M 167.78K USD | $77.04 10.71 USD | $94 13.07 USD | $4.86B 675.47M USD | 132.82 | $0.58 0.08 USD | |
| SanBio Company Limited 4592.T | $1,388 9.37 USD |
-14.69
|
$99.96B 674.73M USD | $4.03M 27.19K USD | $1,388 9.37 USD | $1,555 10.5 USD | $99.96B 674.73M USD | 0 | -$40.51 -0.2 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.24 1.06 USD |
+0.19
|
$3.32B 672.07M USD | $799.5K 162.05K USD | $5.07 1.03 USD | $5.24 1.06 USD | $3.32B 672.07M USD | 0 | -$1.05 -0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $40.09 5.57 USD |
-19.92
|
$4.81B 668.91M USD | $3.99M 554.62K USD | $40.05 5.57 USD | $46.98 6.53 USD | $4.81B 668.91M USD | 44.05 | $0.91 0.13 USD | |
| Anavex Life Sciences AVXL | $7.86 — |
-4.03
|
$668.6M — | $64.17K — | $7.82 — | $7.89 — | $668.6M — | 0 | -$0.55 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $11.93 1.66 USD |
-18.18
|
$4.79B 666.51M USD | $10.94M 1.52M USD | $11.67 1.62 USD | $14.18 1.97 USD | $4.79B 666.51M USD | 0 | -$0.05 -0.006 USD | |
| SIHUAN PHARM 0460.HK | $0.56 0.07 USD |
-15.15
|
$5.21B 665.91M USD | $85.85M 10.98M USD | $0.53 0.07 USD | $0.6199 0.08 USD | $5.21B 665.91M USD | 0 | -$0.03 -0.003 USD | |
| Healius Limited HLS.AX | $1.31 0.87 USD |
-5.42
|
$1.01B 665.63M USD | $3.41M 2.26M USD | $1.29 0.85 USD | $1.36 0.9 USD | $1.01B 665.63M USD | 0 | -$0.96 -0.6 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.01 0.56 USD |
-13.58
|
$4.77B 663.34M USD | $83.14M 11.56M USD | $3.87 0.54 USD | $4.53 0.63 USD | $4.77B 663.34M USD | 17.43 | $0.23 0.03 USD | |
| Evolus EOLS | $10.3 — |
-3.65
|
$654.94M — | $363.31K — | $9.69 — | $10.74 — | $654.94M — | 0 | -$0.81 — | |
| IRADIMED IRMD | $51.31 — |
+2.77
|
$652.35M — | $5.28K — | $47.85 — | $51.58 — | $652.35M — | 34.20 | $1.5 — | |
| Yidu Tech Inc. 2158.HK | $4.79 0.61 USD |
-20.56
|
$5.06B 647.15M USD | $38.85M 4.97M USD | $4.75 0.61 USD | $5.48 0.7 USD | $5.06B 647.15M USD | 0 | -$0.17 -0.02 USD | |
| Cronos CRON | $1.69 — |
-1.46
|
$646.55M — | $543.18K — | $1.61 — | $1.73 — | $646.55M — | 15.31 | $0.11 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $10.33 1.44 USD |
-18.73
|
$4.64B 645.47M USD | $11.86M 1.65M USD | $10.17 1.41 USD | $12.2 1.7 USD | $4.64B 645.47M USD | 0 | -$0.36 -0.05 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.25 0.31 USD |
-15.41
|
$4.64B 645.28M USD | $57.2M 7.95M USD | $2.18 0.3 USD | $2.57 0.36 USD | $4.64B 645.28M USD | 0 | -$0.13 -0.01 USD | |
| CureVac N.V. 0A9E.IL | $2.58 — |
-2.34
|
$644.96M — | $5.37K — | $2.5 — | $2.62 — | $644.96M — | 0 | -$1.5 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $16.66 2.32 USD |
-11.76
|
$4.63B 643.71M USD | $3.71M 515.7K USD | $15.85 2.2 USD | $18.31 2.55 USD | $4.63B 643.71M USD | 119.00 | $0.14 0.02 USD | |
| Strides Pharma Science Limited STAR.NS | $575.8 6.97 USD |
-7.6
|
$53.07B 642.03M USD | $770.23K 9.32K USD | $513.05 6.21 USD | $583 7.05 USD | $53.07B 642.03M USD | 15.42 | $37.33 0.45 USD | |
| Xeris Biopharma XERS | $4.17 — |
-5.44
|
$641.93M — | $78.4K — | $4.15 — | $4.25 — | $641.93M — | 0 | -$0.37 — | |
| Avadel Pharmaceuticals AVDL | $6.62 — |
-2.69
|
$639.69M — | $17.54K — | $6.51 — | $6.62 — | $639.69M — | 0 | -$0.51 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.55 0.63 USD |
-9.9
|
$4.58B 637.16M USD | $16.91M 2.35M USD | $4.55 0.63 USD | $4.89 0.68 USD | $4.58B 637.16M USD | 0 | -$0.44 -0.06 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.47 3.32 USD |
-1.79
|
$853.8M 633.57M USD | $72.18K 53.56K USD | $4.3 3.19 USD | $4.53 3.36 USD | $853.8M 633.57M USD | 0 | -$1.12 -0.8 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $150.5 4.78 USD |
-9.88
|
$19.85B 630.72M USD | $182.72K 5.81K USD | $150.5 4.78 USD | $150.5 4.78 USD | $19.85B 630.72M USD | 29.62 | $5.08 0.16 USD | |
| Intellia Therapeutics NTLA | $6.06 — |
-8.6
|
$627.31M — | $123.83K — | $6.02 — | $6.19 — | $627.31M — | 0 | -$5.25 — | |
| EirGenix Inc. 6589.TWO | $64.9 2.06 USD |
-9.99
|
$19.62B 623.33M USD | $135.52K 4.31K USD | $64.9 2.06 USD | $64.9 2.06 USD | $19.62B 623.33M USD | 0 | -$2.28 -0.07 USD | |
| Owens & Minor OMI | $8.06 — |
-1.24
|
$622.59M — | $179.73K — | $7.56 — | $8.41 — | $622.59M — | 0 | -$4.73 — | |
| Praxis Precision Medicines PRAX | $30.75 — |
-5.79
|
$620.02M — | $106.23K — | $30 — | $34.05 — | $620.02M — | 0 | -$10.21 — | |
| Valneva SE VLA.PA | $2.87 3.14 USD |
+9.88
|
$565.96M 618.68M USD | $2.77M 3.03M USD | $2.25 2.46 USD | $2.87 3.14 USD | $565.96M 618.68M USD | 0 | -$0.08 -0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22 3.06 USD |
-15.06
|
$4.44B 616.69M USD | $6.53M 907.87K USD | $21.14 2.94 USD | $24.2 3.36 USD | $4.44B 616.69M USD | 0 | -$2.93 -0.4 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $34.78 4.84 USD |
-14.27
|
$4.42B 614.56M USD | $1.32M 184.21K USD | $33.1 4.6 USD | $38.71 5.38 USD | $4.42B 614.56M USD | 48.98 | $0.71 0.1 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-1.62
|
$21.84B 614.52M USD | $43.5K 1.22K USD | $18 0.51 USD | $18.5 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| GH Research GHRS | $9.87 — |
-2.12
|
$612.44M — | $26.43K — | $8.99 — | $10.02 — | $612.44M — | 0 | -$0.75 — | |
| RxSight RXST | $15.08 — |
-7.26
|
$610.6M — | $19.97K — | $15.08 — | $15.42 — | $610.6M — | 0 | -$0.71 — | |
| CHUNLI MEDICAL 1858.HK | $8.8 1.13 USD |
-12.87
|
$4.77B 610.07M USD | $1.95M 249.65K USD | $8.5 1.09 USD | $9.56 1.22 USD | $4.77B 610.07M USD | 25.14 | $0.35 0.04 USD | |
| ASCLETIS-B 1672.HK | $4.95 0.63 USD |
-23.85
|
$4.76B 608.83M USD | $14.31M 1.83M USD | $4.84 0.62 USD | $5.88 0.75 USD | $4.76B 608.83M USD | 0 | -$0.32 -0.04 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.3 1.71 USD |
-10.02
|
$4.35B 604.6M USD | $10.92M 1.52M USD | $12.3 1.71 USD | $13.22 1.84 USD | $4.35B 604.6M USD | 0 | -$0.8 -0.1 USD | |
| AbCellera Biologics ABCL | $2.03 — |
-3.11
|
$603.43M — | $1.05M — | $1.89 — | $2.13 — | $603.43M — | 0 | -$0.55 — | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $13.7 1.9 USD |
+2.32
|
$4.33B 602.63M USD | $63.5M 8.83M USD | $13.4 1.86 USD | $14.73 2.05 USD | $4.33B 602.63M USD | 76.11 | $0.18 0.03 USD | |
| INT MEDICAL 1501.HK | $27 3.45 USD |
0
|
$4.71B 601.76M USD | $47K 6.01K USD | $25.35 3.24 USD | $27 3.45 USD | $4.71B 601.76M USD | 22.88 | $1.18 0.15 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $21.7 3.02 USD |
-13.65
|
$4.33B 601.73M USD | $4.65M 646.58K USD | $20.87 2.9 USD | $24.43 3.4 USD | $4.33B 601.73M USD | 17.35 | $1.25 0.17 USD | |
| Synsam AB (publ) SYNSAM.ST | $42.6 4.16 USD |
-0.58
|
$6.16B 600.93M USD | $315.16K 30.76K USD | $40.15 3.92 USD | $42.6 4.16 USD | $6.16B 600.93M USD | 17.17 | $2.48 0.24 USD | |
| Avanos Medical AVNS | $12.98 — |
-3.28
|
$597.12M — | $72.12K — | $12.63 — | $13.5 — | $597.12M — | 0 | -$8.4 — | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.39 1.03 USD |
-9.99
|
$4.29B 595.85M USD | $8.23M 1.14M USD | $7.39 1.03 USD | $7.86 1.09 USD | $4.29B 595.85M USD | 16.79 | $0.44 0.06 USD | |
| Valneva SE AYJ.F | $2.82 3.08 USD |
+5.7
|
$544.47M 595.18M USD | $12.66K 13.83K USD | $2.18 2.38 USD | $2.82 3.08 USD | $544.47M 595.18M USD | 0 | -$0.08 -0.08 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $12.26 1.7 USD |
-16.6
|
$4.28B 594.52M USD | $6.3M 875.47K USD | $11.94 1.66 USD | $14.14 1.97 USD | $4.28B 594.52M USD | 37.15 | $0.33 0.05 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.84 0.39 USD |
-10.13
|
$4.27B 594.18M USD | $57.39M 7.98M USD | $2.84 0.39 USD | $3.09 0.43 USD | $4.27B 594.18M USD | 94.66 | $0.03 0.004 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.54 0.59 USD |
+2.66
|
$543.28M 593.87M USD | $41.41K 45.26K USD | $0.4699 0.51 USD | $0.54 0.59 USD | $543.28M 593.87M USD | 0 | -$0.27 -0.2 USD | |
| Valneva SE VLA.VI | $2.78 3.04 USD |
+5.22
|
$541.99M 592.47M USD | $46.61K 50.95K USD | $2.46 2.68 USD | $2.85 3.12 USD | $541.99M 592.47M USD | 0 | -$0.08 -0.08 USD | |
| CureVac CVAC | $2.64 — |
+1.93
|
$592.25M — | $415.91K — | $2.48 — | $2.75 — | $592.25M — | 5.17 | $0.51 — | |
| TJPC 600488.SS | $3.9 0.54 USD |
-9.72
|
$4.26B 592.1M USD | $14.08M 1.96M USD | $3.89 0.54 USD | $4.19 0.58 USD | $4.26B 592.1M USD | 32.50 | $0.12 0.02 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $12.25 1.7 USD |
-6.2
|
$4.24B 589.44M USD | $16.61M 2.31M USD | $12 1.67 USD | $13.25 1.84 USD | $4.24B 589.44M USD | 42.24 | $0.29 0.04 USD | |
| Trulieve Cannabis TCNNF | $3.08 — |
-4.63
|
$588.39M — | $57.25K — | $3.02 — | $3.13 — | $588.39M — | 0 | -$0.79 — | |
| Pharming Group N.V. 0QCO.IL | $0.6899 0.75 USD |
-2.07
|
$537.72M 587.8M USD | $221.47K 242.1K USD | $0.66 0.72 USD | $0.6999 0.76 USD | $537.72M 587.8M USD | 0 | -$0.02 -0.02 USD | |
| Trevi Therapeutics TRVI | $6.08 — |
+0.41
|
$587.34M — | $266.82K — | $5.56 — | $6.11 — | $587.34M — | 0 | -$0.47 — | |
| Xencor XNCR | $8.33 — |
-4.14
|
$586.95M — | $151.67K — | $8.15 — | $8.95 — | $586.95M — | 0 | -$3.58 — | |
| Swedencare AB (publ) SECARE.ST | $37.55 3.67 USD |
+2.82
|
$6B 585.87M USD | $228.81K 22.33K USD | $33.2 3.24 USD | $39.1 3.82 USD | $6B 585.87M USD | 60.56 | $0.62 0.06 USD | |
| CureVac N.V. 5CV.F | $2.39 2.61 USD |
+1.71
|
$535.27M 585.12M USD | $34.94K 38.2K USD | $2.15 2.35 USD | $2.49 2.73 USD | $535.27M 585.12M USD | 5.07 | $0.47 0.51 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
-1.28
|
$20.77B 584.31M USD | $1.94M 54.6K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| CureVac N.V. 5CV.DE | $2.37 2.59 USD |
-0.59
|
$531.68M 581.2M USD | $500.48K 547.09K USD | $2 2.19 USD | $2.48 2.71 USD | $531.68M 581.2M USD | 5.04 | $0.47 0.51 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8 1.11 USD |
-9.91
|
$4.17B 579.98M USD | $9.16M 1.27M USD | $7.99 1.11 USD | $8.75 1.22 USD | $4.17B 579.98M USD | 13.79 | $0.58 0.08 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $14.2 1.82 USD |
-13.83
|
$4.53B 579.47M USD | $2.96M 378.09K USD | $13.86 1.77 USD | $15.74 2.01 USD | $4.53B 579.47M USD | 43.03 | $0.33 0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $37.05 5.15 USD |
-20
|
$4.15B 576.97M USD | $6.36M 884.25K USD | $37.05 5.15 USD | $44.3 6.16 USD | $4.15B 576.97M USD | 18.80 | $1.97 0.27 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $24.25 3.37 USD |
-11.07
|
$4.15B 576.39M USD | $10.76M 1.5M USD | $23.48 3.26 USD | $26.46 3.68 USD | $4.15B 576.39M USD | 29.93 | $0.81 0.11 USD | |
| Accolade ACCD | $7.02 — |
-0.14
|
$575.59M — | $1.04M — | $7.02 — | $7.03 — | $575.59M — | 0 | -$2.28 — | |
| Tilray Brands, Inc. TLRY.TO | $0.8299 0.62 USD |
-1.19
|
$775.2M 575.24M USD | $497.18K 368.94K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $775.2M 575.24M USD | 0 | -$0.43 -0.3 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.22 1 USD |
-14.56
|
$4.12B 572.22M USD | $12.25M 1.7M USD | $6.95 0.97 USD | $8.15 1.13 USD | $4.12B 572.22M USD | 0 | -$0.71 -0.09 USD | |
| Valneva SE VALN | $6.07 — |
+3.23
|
$570.32M — | $10.37K — | $6.07 — | $6.07 — | $570.32M — | 0 | -$0.17 — | |
| Qingdao Vland Biotech INC. 603739.SS | $16.21 2.25 USD |
+6.93
|
$4.1B 570.3M USD | $56.18M 7.81M USD | $14.3 1.99 USD | $16.68 2.32 USD | $4.1B 570.3M USD | 62.34 | $0.26 0.04 USD | |
| Arbutus Biopharma ABUS | $2.98 — |
-7.89
|
$569.65M — | $541.5K — | $2.89 — | $3.14 — | $569.65M — | 0 | -$0.38 — | |
| Prothena PRTA | $10.58 — |
-2.58
|
$569.49M — | $198.53K — | $10 — | $11.28 — | $569.49M — | 0 | -$2.27 — | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $25.64 3.57 USD |
-20
|
$4.08B 567.8M USD | $6.96M 967.56K USD | $25.64 3.57 USD | $30.48 4.24 USD | $4.08B 567.8M USD | 0 | -$1.4 -0.1 USD | |
| SI-BONE SIBN | $13.37 — |
-0.74
|
$567.6M — | $67.6K — | $12.5 — | $13.99 — | $567.6M — | 0 | -$0.75 — | |
| CKLIFE SCIENCES 0775.HK | $0.46 0.06 USD |
-11.54
|
$4.42B 565.29M USD | $12.41M 1.59M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $4.42B 565.29M USD | 0 | -$0.01 -0.001 USD | |
| Orthofix Medical OFIX | $14.46 — |
-0.82
|
$564.27M — | $42.9K — | $13.91 — | $15.05 — | $564.27M — | 0 | -$3.3 — | |
| QIANJIN PHARM 600479.SS | $9.57 1.33 USD |
-8.25
|
$4.06B 564.19M USD | $13.59M 1.89M USD | $9.42 1.31 USD | $10.15 1.41 USD | $4.06B 564.19M USD | 13.67 | $0.7 0.1 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $113.2 11.05 USD |
-2.58
|
$5.78B 563.83M USD | $202.25K 19.74K USD | $106.4 10.39 USD | $117.7 11.49 USD | $5.78B 563.83M USD | 43.87 | $2.58 0.25 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.97 1.66 USD |
-19.99
|
$4.05B 562.45M USD | $15.17M 2.11M USD | $11.97 1.66 USD | $14.13 1.96 USD | $4.05B 562.45M USD | 70.41 | $0.17 0.02 USD | |
| Replimune REPL | $7.3 — |
-2.14
|
$562.21M — | $245.04K — | $6.85 — | $7.78 — | $562.21M — | 0 | -$3.07 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.17 1.28 USD |
-10.01
|
$4.03B 559.85M USD | $19.82M 2.76M USD | $9.17 1.28 USD | $9.88 1.37 USD | $4.03B 559.85M USD | 15.03 | $0.61 0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $142.58 1.72 USD |
-2.03
|
$46.27B 559.79M USD | $1.42M 17.23K USD | $131.13 1.59 USD | $143.8 1.74 USD | $46.27B 559.79M USD | 0 | -$11.96 -0.1 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.32 1.43 USD |
-17.37
|
$4.02B 559.63M USD | $6.97M 968.99K USD | $10.16 1.41 USD | $12.09 1.68 USD | $4.02B 559.63M USD | 0 | -$0.23 -0.03 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.22 1.28 USD |
-9.96
|
$4.01B 557.87M USD | $3.94M 547.84K USD | $9.22 1.28 USD | $9.83 1.37 USD | $4.01B 557.87M USD | 16.17 | $0.57 0.08 USD | |
| Bioventus BVS | $8.43 — |
+1.14
|
$557.37M — | $60.56K — | $7.57 — | $8.56 — | $557.37M — | 0 | -$0.52 — | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $3.68 0.51 USD |
-10.02
|
$4B 556.5M USD | $25.68M 3.57M USD | $3.68 0.51 USD | $3.96 0.55 USD | $4B 556.5M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $9.51 1.32 USD |
-15.24
|
$4B 556.4M USD | $16.44M 2.29M USD | $9.2 1.28 USD | $10.7 1.49 USD | $4B 556.4M USD | 0 | -$0.24 -0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $15.52 2.16 USD |
-9.87
|
$4B 556.12M USD | $4.39M 610.62K USD | $15.5 2.16 USD | $16.85 2.34 USD | $4B 556.12M USD | 21.55 | $0.72 0.1 USD | |
| Clínica Baviera, S.A. CBAV.MC | $31.8 34.76 USD |
-3.05
|
$508.59M 555.95M USD | $6.29K 6.88K USD | $29.7 32.47 USD | $31.9 34.87 USD | $508.59M 555.95M USD | 12.87 | $2.47 2.7 USD | |
| OrthoPediatrics KIDS | $22.37 — |
-1.45
|
$555.48M — | $124.87K — | $21.63 — | $23.61 — | $555.48M — | 0 | -$1.64 — | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $25.3 3.52 USD |
-10
|
$3.99B 554.33M USD | $1.5M 208.54K USD | $25.3 3.52 USD | $27.39 3.81 USD | $3.99B 554.33M USD | 24.56 | $1.03 0.14 USD | |
| YABAO PHARM 600351.SS | $5.67 0.79 USD |
-10
|
$3.97B 551.86M USD | $31.75M 4.41M USD | $5.67 0.79 USD | $6.15 0.86 USD | $3.97B 551.86M USD | 18.89 | $0.3 0.04 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $39.95 45.45 USD |
-0.5
|
$484.33M 551.06M USD | $78.23K 89.01K USD | $37.5 42.67 USD | $39.95 45.45 USD | $484.33M 551.06M USD | 0 | -$0.07 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||