Page de résultat 10 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | CN¥29.22 4.31 USD |
-2.4
|
CN¥5.89B 869.72M USD | CN¥15.71M 2.32M USD | CN¥28.68 4.23 USD | CN¥30.15 4.45 USD | CN¥5.89B 869.72M USD | 46.38 | CN¥0.63 0.09 USD | ||
| PeptiDream Inc. 4587.T | ¥1,002 6.76 USD |
-1.48
|
¥129B 868.66M USD | ¥944K 6.37K USD | ¥998 6.74 USD | ¥1,034 6.98 USD | ¥129B 868.66M USD | 0 | -¥29 -0.1 USD | ||
| Mega Lifesciences Public Company Limited MEGA.BK | THB 35.25 0.99 USD |
0
|
THB 30.73B 864.76M USD | THB 408.44K 11.49K USD | THB 35.00 0.98 USD | THB 35.25 0.99 USD | THB 30.73B 864.76M USD | 14.93 | THB 2.36 0.07 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$14.93 0.88 USD |
+1.5
|
MX$14.60B 864.37M USD | MX$4.22M 249.62K USD | MX$14.76 0.87 USD | MX$15.09 0.89 USD | MX$14.60B 864.37M USD | 9.04 | MX$1.65 0.1 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.24 2.25 USD |
+1.53
|
CN¥5.82B 859.4M USD | CN¥1.51M 222.14K USD | CN¥14.70 2.17 USD | CN¥15.29 2.26 USD | CN¥5.82B 859.4M USD | 21.46 | CN¥0.71 0.1 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.30 8.8 USD |
-3.62
|
A$1.29B 856.87M USD | A$13.18K 8.72K USD | A$13.01 8.61 USD | A$13.60 9 USD | A$1.29B 856.87M USD | 0 | -A$3.15 -2.08 USD | ||
| Amphastar Pharmaceuticals AMPH | $19.39 — |
-1.77
|
$854.96M — | $558.99K — | $19.34 — | $19.84 — | $854.96M — | 11.68 | $1.66 — | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.72 0.55 USD |
+1.36
|
CN¥5.76B 850.28M USD | CN¥24.13M 3.56M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥5.76B 850.28M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥12.36 1.82 USD |
+0.49
|
CN¥5.76B 850.07M USD | CN¥839.31K 123.84K USD | CN¥12.11 1.79 USD | CN¥12.49 1.84 USD | CN¥5.76B 850.07M USD | 14.71 | CN¥0.84 0.12 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.30 6.54 USD |
+0.45
|
CN¥5.76B 849.38M USD | CN¥1.34M 197.89K USD | CN¥43.50 6.42 USD | CN¥44.50 6.57 USD | CN¥5.76B 849.38M USD | 25.45 | CN¥1.74 0.26 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.07 1.49 USD |
+0.2
|
CN¥5.75B 848.64M USD | CN¥6.02M 887.93K USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥5.75B 848.64M USD | 0 | -CN¥0.79 -0.1 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. 0775.HK | HK$0.69 0.09 USD |
0
|
HK$6.63B 847.94M USD | HK$1.96M 250.87K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$6.63B 847.94M USD | 0 | -HK$0.02 -0.002 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.06 1.34 USD |
+0.44
|
CN¥5.74B 846.53M USD | CN¥7.17M 1.06M USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥5.74B 846.53M USD | 20.59 | CN¥0.44 0.06 USD | ||
| Xencor XNCR | $11.41 — |
-3.06
|
$845.96M — | $776.16K — | $11.20 — | $11.96 — | $845.96M — | 0 | -$2.29 — | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥51.14 7.55 USD |
+6.63
|
CN¥5.73B 845.1M USD | CN¥2.88M 424.37K USD | CN¥46.68 6.89 USD | CN¥52.28 7.71 USD | CN¥5.73B 845.1M USD | 28.89 | CN¥1.77 0.26 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹264.45 3.2 USD |
+13.23
|
₹69.74B 843.75M USD | ₹4.25M 51.37K USD | ₹235.90 2.85 USD | ₹267.65 3.24 USD | ₹69.74B 843.75M USD | 0 | -₹12.11 -0.1 USD | ||
| SSY Group Limited 2005.HK | HK$2.28 0.29 USD |
-0.87
|
HK$6.59B 842.93M USD | HK$6.02M 769.73K USD | HK$2.26 0.29 USD | HK$2.32 0.3 USD | HK$6.59B 842.93M USD | 14.25 | HK$0.16 0.02 USD | ||
| MeiraGTx MGTX | $9.09 — |
+1
|
$841.82M — | $479.17K — | $8.97 — | $9.34 — | $841.82M — | 0 | -$1.48 — | ||
| Truking Technology Limited 300358.SZ | CN¥7.97 1.18 USD |
+0.25
|
CN¥5.70B 840.91M USD | CN¥11.78M 1.74M USD | CN¥7.86 1.16 USD | CN¥8.08 1.19 USD | CN¥5.70B 840.91M USD | 14.75 | CN¥0.54 0.08 USD | ||
| Theravance Biopharma TBPH | $16.29 — |
0
|
$839.80M — | $227.07K — | $16.27 — | $16.47 — | $839.80M — | 7.30 | $2.23 — | ||
| Xvivo Perfusion AB (publ) XVIVO.ST | SEK 273.00 26.65 USD |
-1.09
|
SEK 8.60B 839.4M USD | SEK 13.04K 1.27K USD | SEK 270.60 26.41 USD | SEK 274.80 26.82 USD | SEK 8.60B 839.4M USD | 116.17 | SEK 2.35 0.23 USD | ||
| Annexon ANNX | $5.12 — |
-3.21
|
$838.87M — | $3.31M — | $5.11 — | $5.46 — | $838.87M — | 0 | -$1.20 — | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥71.06 10.48 USD |
-1.32
|
CN¥5.68B 838.78M USD | CN¥1.10M 162.76K USD | CN¥69.60 10.27 USD | CN¥73.98 10.92 USD | CN¥5.68B 838.78M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Alpha Tau Medical DRTS | $9.28 — |
-0.75
|
$838.22M — | $597.59K — | $9.21 — | $9.78 — | $838.22M — | 0 | -$0.67 — | ||
| Arbutus Biopharma ABUS | $4.24 — |
-0.24
|
$837.56M — | $747.47K — | $4.21 — | $4.30 — | $837.56M — | 5.10 | $0.83 — | ||
| Lexicon Pharmaceuticals LXRX | $1.88 — |
-1.57
|
$835.09M — | $1.49M — | $1.86 — | $1.99 — | $835.09M — | 0 | -$0.07 — | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.40 2.42 USD |
-0.12
|
CN¥5.65B 833.61M USD | CN¥975.83K 143.98K USD | CN¥16.26 2.4 USD | CN¥16.82 2.48 USD | CN¥5.65B 833.61M USD | 126.15 | CN¥0.13 0.02 USD | ||
| Inventiva S.A. IVA.PA | €3.46 3.99 USD |
+1.17
|
€721.92M 833.33M USD | €108.44K 125.18K USD | €3.42 3.95 USD | €3.54 4.08 USD | €721.92M 833.33M USD | 0 | -€1.90 -2.1 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥5.47 0.81 USD |
+0.18
|
CN¥5.62B 829.16M USD | CN¥17.90M 2.64M USD | CN¥5.35 0.79 USD | CN¥5.56 0.82 USD | CN¥5.62B 829.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.89 0.43 USD |
-0.34
|
CN¥5.62B 828.88M USD | CN¥18.01M 2.66M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥5.62B 828.88M USD | 41.28 | CN¥0.07 0.01 USD | ||
| Janux Therapeutics JANX | $13.51 — |
+1.12
|
$823.90M — | $639.95K — | $13.23 — | $13.65 — | $823.90M — | 0 | -$1.84 — | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹209.19 2.53 USD |
+2.75
|
₹67.89B 821.32M USD | ₹3.31M 39.99K USD | ₹204.00 2.47 USD | ₹209.93 2.54 USD | ₹67.89B 821.32M USD | 4.36 | ₹47.87 0.58 USD | ||
| InMode INMD | $13.50 — |
-0.3
|
$820.92M — | $425.89K — | $13.46 — | $13.69 — | $820.92M — | 10.00 | $1.35 — | ||
| Eton Pharmaceuticals ETON | $29.95 — |
+2.81
|
$820.40M — | $498.97K — | $28.79 — | $30.05 — | $820.40M — | 0 | -$0.06 — | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥9.81 1.45 USD |
-9.83
|
CN¥5.54B 817.58M USD | CN¥22.73M 3.35M USD | CN¥9.79 1.44 USD | CN¥10.96 1.62 USD | CN¥5.54B 817.58M USD | 11.02 | CN¥0.89 0.13 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$19.16 2.45 USD |
-0.16
|
HK$6.39B 817.04M USD | HK$486.72K 62.23K USD | HK$18.60 2.38 USD | HK$19.16 2.45 USD | HK$6.39B 817.04M USD | 21.77 | HK$0.88 0.11 USD | ||
| Inventiva IVA | $3.91 — |
-2.98
|
$816.99M — | $313.97K — | $3.87 — | $4.08 — | $816.99M — | 0 | -$2.19 — | ||
| Cullinan Therapeutics CGEM | $13.28 — |
-1.7
|
$816.16M — | $1.74M — | $12.41 — | $14.15 — | $816.16M — | 0 | -$3.37 — | ||
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | CN¥13.59 2.01 USD |
-1.16
|
CN¥5.51B 813.31M USD | CN¥6.57M 968.71K USD | CN¥13.37 1.97 USD | CN¥14.07 2.08 USD | CN¥5.51B 813.31M USD | 54.35 | CN¥0.25 0.04 USD | ||
| Alphamab Oncology 9966.HK | HK$6.56 0.84 USD |
-1.35
|
HK$6.35B 812.49M USD | HK$1.96M 250.74K USD | HK$6.41 0.82 USD | HK$6.75 0.86 USD | HK$6.35B 812.49M USD | 0 | -HK$0.14 -0.01 USD | ||
| Certara CERT | $5.22 — |
-2.79
|
$812.05M — | $6.07M — | $5.18 — | $5.41 — | $812.05M — | 0 | -$0.10 — | ||
| Esperion Therapeutics ESPR | $3.15 — |
+0.64
|
$811.73M — | $11.34M — | $3.14 — | $3.15 — | $811.73M — | 0 | $0.00 — | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.34 1.07 USD |
-1.18
|
HK$6.30B 805.54M USD | HK$448.00K 57.28K USD | HK$8.27 1.06 USD | HK$8.43 1.08 USD | HK$6.30B 805.54M USD | 5.71 | HK$1.46 0.19 USD | ||
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥6.55 0.97 USD |
+0.77
|
CN¥5.44B 803.23M USD | CN¥5.23M 771.31K USD | CN¥6.44 0.95 USD | CN¥6.58 0.97 USD | CN¥5.44B 803.23M USD | 24.25 | CN¥0.27 0.04 USD | ||
| Pegavision Corporation 6491.TW | NT$329.00 10.45 USD |
+2.81
|
NT$25.27B 802.87M USD | NT$323.76K 10.29K USD | NT$318.50 10.12 USD | NT$329.00 10.45 USD | NT$25.27B 802.87M USD | 15.96 | NT$20.61 0.65 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥9.50 1.4 USD |
-0.42
|
CN¥5.43B 800.91M USD | CN¥8.02M 1.18M USD | CN¥9.38 1.38 USD | CN¥9.69 1.43 USD | CN¥5.43B 800.91M USD | 190.00 | CN¥0.05 0.007 USD | ||
| AK Medical Holdings Limited 1789.HK | HK$5.64 0.72 USD |
-1.23
|
HK$6.25B 799.14M USD | HK$5.49M 701.97K USD | HK$5.56 0.71 USD | HK$5.69 0.73 USD | HK$6.25B 799.14M USD | 16.11 | HK$0.35 0.04 USD | ||
| Shanghai INT Medical Instruments Co., Ltd. 1501.HK | HK$29.82 3.81 USD |
-0.53
|
HK$6.25B 798.61M USD | HK$168.20K 21.51K USD | HK$29.50 3.77 USD | HK$30.50 3.9 USD | HK$6.25B 798.61M USD | 20.42 | HK$1.46 0.19 USD | ||
| Phathom Pharmaceuticals PHAT | $10.00 — |
-1.28
|
$797.56M — | $720.37K — | $9.76 — | $10.34 — | $797.56M — | 0 | -$2.09 — | ||
| Abbisko Cayman Limited 2256.HK | HK$8.70 1.11 USD |
-0.8
|
HK$6.23B 796.85M USD | HK$2.28M 291.14K USD | HK$8.41 1.08 USD | HK$9.56 1.22 USD | HK$6.23B 796.85M USD | 87.00 | HK$0.10 0.01 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥36.04 5.32 USD |
+1.58
|
CN¥5.38B 794.09M USD | CN¥2.28M 336.92K USD | CN¥34.83 5.14 USD | CN¥36.11 5.33 USD | CN¥5.38B 794.09M USD | 171.61 | CN¥0.21 0.03 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥8.16 1.2 USD |
+0.12
|
CN¥5.38B 793.42M USD | CN¥24.32M 3.59M USD | CN¥8.02 1.18 USD | CN¥8.31 1.23 USD | CN¥5.38B 793.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Middle East Healthcare Company 4009.SR | SAR 32.22 8.6 USD |
+1.32
|
SAR 2.97B 791.12M USD | SAR 387.12K 103.27K USD | SAR 31.80 8.48 USD | SAR 32.30 8.62 USD | SAR 2.97B 791.12M USD | 7.89 | SAR 4.08 1.09 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥12.72 1.88 USD |
+1.76
|
CN¥5.35B 789.72M USD | CN¥6.09M 898.15K USD | CN¥12.45 1.84 USD | CN¥12.89 1.9 USD | CN¥5.35B 789.72M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | CN¥10.69 1.58 USD |
-2.37
|
CN¥5.35B 789.1M USD | CN¥5.03M 742.3K USD | CN¥10.61 1.57 USD | CN¥11.03 1.63 USD | CN¥5.35B 789.1M USD | 13.19 | CN¥0.81 0.12 USD | ||
| Maccura Biotechnology Co.Ltd 300463.SZ | CN¥8.78 1.3 USD |
-0.11
|
CN¥5.31B 783.32M USD | CN¥7.60M 1.12M USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥5.31B 783.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.72 1.99 USD |
+2.37
|
€675.46M 779.71M USD | €601.57K 694.42K USD | €1.68 1.94 USD | €1.75 2.02 USD | €675.46M 779.71M USD | 14.34 | €0.12 0.14 USD | ||
| ORIC Pharmaceuticals ORIC | $7.53 — |
+0.4
|
$779.49M — | $1.76M — | $7.36 — | $7.76 — | $779.49M — | 0 | -$1.39 — | ||
| Synsam AB (publ) SYNSAM.ST | SEK 56.20 5.49 USD |
+2.37
|
SEK 7.98B 778.78M USD | SEK 43.20K 4.22K USD | SEK 54.60 5.33 USD | SEK 56.40 5.51 USD | SEK 7.98B 778.78M USD | 16.24 | SEK 3.46 0.34 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.20 0.79 USD |
-3.24
|
A$1.18B 777.88M USD | A$2.36M 1.56M USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$1.18B 777.88M USD | 0 | -A$0.08 -0.05 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.63 0.39 USD |
+0.38
|
CN¥5.24B 773.33M USD | CN¥7.11M 1.05M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥5.24B 773.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥4.96 0.73 USD |
-0.6
|
CN¥5.24B 772.75M USD | CN¥18.24M 2.69M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥5.24B 772.75M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥5.00 0.74 USD |
0
|
CN¥5.23B 771.67M USD | CN¥4.37M 644.83K USD | CN¥4.96 0.73 USD | CN¥5.04 0.74 USD | CN¥5.23B 771.67M USD | 20.00 | CN¥0.25 0.04 USD | ||
| Basilea Pharmaceutica AG BSLN.SW | CHF 49.30 61.83 USD |
+0.61
|
CHF 610.07M 765.17M USD | CHF 5.89K 7.39K USD | CHF 48.80 61.21 USD | CHF 49.45 62.02 USD | CHF 610.07M 765.17M USD | 15.70 | CHF 3.14 3.94 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$27.74 3.55 USD |
+1.84
|
HK$5.98B 764.48M USD | HK$1.02M 130.79K USD | HK$26.80 3.43 USD | HK$27.90 3.57 USD | HK$5.98B 764.48M USD | 16.51 | HK$1.68 0.21 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.74 3.36 USD |
-1
|
CN¥5.16B 760.96M USD | CN¥933.90K 137.79K USD | CN¥22.58 3.33 USD | CN¥23.15 3.42 USD | CN¥5.16B 760.96M USD | 22.07 | CN¥1.03 0.15 USD | ||
| Kura Oncology KURA | $8.56 — |
-2.06
|
$759.91M — | $1.43M — | $8.39 — | $8.93 — | $759.91M — | 0 | -$3.35 — | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$49.80 1.58 USD |
+0.3
|
NT$23.87B 758.57M USD | NT$2.16M 68.75K USD | NT$49.50 1.57 USD | NT$51.00 1.62 USD | NT$23.87B 758.57M USD | 0 | -NT$2.18 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.13 13.45 USD |
-1.04
|
CA$1.02B 756.96M USD | CA$70.80K 52.54K USD | CA$18.07 13.41 USD | CA$18.44 13.68 USD | CA$1.02B 756.96M USD | 0 | -CA$1.25 -0.9 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.48 3.02 USD |
-0.44
|
CN¥5.12B 755.79M USD | CN¥4.33M 639.36K USD | CN¥20.30 3 USD | CN¥20.78 3.07 USD | CN¥5.12B 755.79M USD | 40.96 | CN¥0.50 0.07 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.12 0.76 USD |
+1.19
|
CN¥5.08B 749.63M USD | CN¥7.59M 1.12M USD | CN¥4.96 0.73 USD | CN¥5.13 0.76 USD | CN¥5.08B 749.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
| HealthStream HSTM | $25.65 — |
+1.62
|
$749.37M — | $199.77K — | $25.30 — | $25.88 — | $749.37M — | 38.28 | $0.67 — | ||
| Sana Biotechnology SANA | $2.69 — |
+0.37
|
$748.60M — | $3.34M — | $2.61 — | $2.75 — | $748.60M — | 0 | -$0.92 — | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.90 0.58 USD |
+0.52
|
CN¥5.06B 746.55M USD | CN¥20.37M 3.01M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥5.06B 746.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$3.95 0.51 USD |
+0.51
|
HK$5.80B 741.07M USD | HK$202.00K 25.83K USD | HK$3.91 0.5 USD | HK$3.97 0.51 USD | HK$5.80B 741.07M USD | 13.16 | HK$0.30 0.04 USD | ||
| Replimune REPL | $8.97 — |
-5.28
|
$740.68M — | $3.14M — | $8.70 — | $9.45 — | $740.68M — | 0 | -$3.44 — | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$6.86 0.88 USD |
-0.29
|
HK$5.74B 734.25M USD | HK$726.00K 92.83K USD | HK$6.81 0.87 USD | HK$6.89 0.88 USD | HK$5.74B 734.25M USD | 14.59 | HK$0.47 0.06 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥11.88 1.75 USD |
-1.33
|
CN¥4.96B 731.99M USD | CN¥2.40M 353.39K USD | CN¥11.77 1.74 USD | CN¥12.13 1.79 USD | CN¥4.96B 731.99M USD | 84.85 | CN¥0.14 0.02 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥56.25 8.3 USD |
-0.53
|
CN¥4.96B 731.43M USD | CN¥1.42M 209.21K USD | CN¥55.01 8.12 USD | CN¥57.65 8.51 USD | CN¥4.96B 731.43M USD | 0 | -CN¥0.23 -0.03 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.00 1.48 USD |
+0.2
|
CN¥4.92B 726.24M USD | CN¥2.92M 431.21K USD | CN¥9.95 1.47 USD | CN¥10.04 1.48 USD | CN¥4.92B 726.24M USD | 14.49 | CN¥0.69 0.1 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$22.96 2.94 USD |
+0.7
|
HK$5.67B 725.25M USD | HK$1.02M 130.39K USD | HK$22.20 2.84 USD | HK$23.28 2.98 USD | HK$5.67B 725.25M USD | 176.61 | HK$0.13 0.02 USD | ||
| Geron GERN | $1.13 — |
-3.42
|
$724.92M — | $11.16M — | $1.12 — | $1.19 — | $724.92M — | 0 | -$0.11 — | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥8.46 1.25 USD |
+0.83
|
CN¥4.91B 723.84M USD | CN¥4.38M 645.65K USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥4.91B 723.84M USD | 36.78 | CN¥0.23 0.03 USD | ||
| Vor Biopharma VOR | $13.29 — |
+0.99
|
$720.13M — | $868.20K — | $12.81 — | $13.80 — | $720.13M — | 0 | -$70.40 — | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.17 0.28 USD |
-0.46
|
HK$5.63B 719.56M USD | HK$14.90M 1.9M USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$5.63B 719.56M USD | 0 | -HK$0.42 -0.05 USD | ||
| China Isotope & Radiation Corporation 1763.HK | HK$17.52 2.24 USD |
0
|
HK$5.60B 716.57M USD | HK$175.60K 22.45K USD | HK$17.21 2.2 USD | HK$17.67 2.26 USD | HK$5.60B 716.57M USD | 14.84 | HK$1.18 0.15 USD | ||
| RaySearch Laboratories AB (publ) RAY-B.ST | SEK 213.60 20.85 USD |
-1.29
|
SEK 7.32B 714.8M USD | SEK 73.24K 7.15K USD | SEK 209.80 20.48 USD | SEK 216.40 21.12 USD | SEK 7.32B 714.8M USD | 32.66 | SEK 6.54 0.64 USD | ||
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥6.24 0.92 USD |
+0.32
|
CN¥4.84B 713.46M USD | CN¥17.44M 2.57M USD | CN¥6.11 0.9 USD | CN¥6.62 0.98 USD | CN¥4.84B 713.46M USD | 624.00 | CN¥0.01 0.001 USD | ||
| Omeros OMER | $9.85 — |
+0.61
|
$712.90M — | $1.41M — | $9.63 — | $10.10 — | $712.90M — | 8.64 | $1.14 — | ||
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥50.07 7.39 USD |
+0.81
|
CN¥4.80B 707.53M USD | CN¥963.47K 142.16K USD | CN¥49.22 7.26 USD | CN¥50.23 7.41 USD | CN¥4.80B 707.53M USD | 28.94 | CN¥1.73 0.26 USD | ||
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥11.13 1.64 USD |
+0.27
|
CN¥4.77B 704.28M USD | CN¥3.50M 516.49K USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥4.77B 704.28M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.89 0.75 USD |
+1.9
|
HK$5.51B 704.05M USD | HK$382.00K 48.84K USD | HK$5.74 0.73 USD | HK$5.89 0.75 USD | HK$5.51B 704.05M USD | 9.20 | HK$0.64 0.08 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥21.60 3.19 USD |
-2.26
|
CN¥4.76B 702.23M USD | CN¥3.37M 497.78K USD | CN¥21.50 3.17 USD | CN¥22.49 3.32 USD | CN¥4.76B 702.23M USD | 27.00 | CN¥0.80 0.12 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$8.97 1.15 USD |
-2.29
|
HK$5.48B 701.08M USD | HK$3.38M 432.07K USD | HK$8.93 1.14 USD | HK$9.28 1.19 USD | HK$5.48B 701.08M USD | 28.93 | HK$0.31 0.04 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥23.70 3.5 USD |
+0.13
|
CN¥4.73B 697.38M USD | CN¥698.05K 103K USD | CN¥23.42 3.46 USD | CN¥24.10 3.56 USD | CN¥4.73B 697.38M USD | 18.66 | CN¥1.27 0.19 USD | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥11.02 1.63 USD |
-0.36
|
CN¥4.72B 696.7M USD | CN¥1.59M 235.17K USD | CN¥10.95 1.62 USD | CN¥11.16 1.65 USD | CN¥4.72B 696.7M USD | 29.00 | CN¥0.38 0.06 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥16.44 2.43 USD |
+0.43
|
CN¥4.69B 692.42M USD | CN¥7.51M 1.11M USD | CN¥16.13 2.38 USD | CN¥16.68 2.46 USD | CN¥4.69B 692.42M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥29.47 4.35 USD |
+0.1
|
CN¥4.69B 691.41M USD | CN¥2.01M 296.22K USD | CN¥29.01 4.28 USD | CN¥29.88 4.41 USD | CN¥4.69B 691.41M USD | 27.80 | CN¥1.06 0.16 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.11 1.2 USD |
-0.12
|
CN¥4.65B 686.72M USD | CN¥20.73M 3.06M USD | CN¥7.93 1.17 USD | CN¥8.20 1.21 USD | CN¥4.65B 686.72M USD | 73.72 | CN¥0.11 0.02 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.90 1.31 USD |
+1.02
|
CN¥4.65B 685.58M USD | CN¥5.96M 878.91K USD | CN¥8.78 1.3 USD | CN¥8.96 1.32 USD | CN¥4.65B 685.58M USD | 16.48 | CN¥0.54 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||