Page de résultat 10 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TaiMed Biologics Inc. 4147.TWO | $94.9 3.02 USD |
-0.73
|
$25.92B 823.59M USD | $1.38M 43.73K USD | $93.1 2.96 USD | $96.2 3.06 USD | $25.92B 823.59M USD | 0 | -$0.78 -0.02 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $36.82 5.12 USD |
+1.94
|
$5.89B 819.13M USD | $1.2M 167.37K USD | $35.81 4.98 USD | $37.05 5.15 USD | $5.89B 819.13M USD | 65.75 | $0.56 0.08 USD | |
| Revenio Group Oyj REG1V.HE | $27.95 30.55 USD |
+0.54
|
$743.44M 812.68M USD | $1.23K 1.35K USD | $26.6 29.08 USD | $28.3 30.94 USD | $743.44M 812.68M USD | 39.36 | $0.71 0.78 USD | |
| CHUNLI MEDICAL 1858.HK | $11.46 1.47 USD |
+3.62
|
$6.33B 809.65M USD | $798K 102.03K USD | $10.92 1.4 USD | $11.68 1.49 USD | $6.33B 809.65M USD | 31.83 | $0.36 0.05 USD | |
| AMN Healthcare Services AMN | $21.18 — |
-3.33
|
$809.09M — | $472.6K — | $20.63 — | $22.08 — | $809.09M — | 0 | -$4.33 — | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.25 6.15 USD |
+0.91
|
$5.81B 807.97M USD | $4.32M 600.04K USD | $43.11 5.99 USD | $44.99 6.26 USD | $5.81B 807.97M USD | 39.86 | $1.11 0.15 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.49 0.32 USD |
+2.05
|
$3.78B 803.26M USD | $3.27M 695.83K USD | $1.46 0.31 USD | $1.51 0.32 USD | $3.78B 803.26M USD | 29.80 | $0.05 0.01 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $150 4.77 USD |
0
|
$25.27B 802.94M USD | $305.23K 9.7K USD | $147 4.67 USD | $152.5 4.85 USD | $25.27B 802.94M USD | 0 | -$2.52 -0.08 USD | |
| Elite Pharmaceuticals ELTP | $0.75 — |
+1.35
|
$801.2M — | $759.47K — | $0.6999 — | $0.79 — | $801.2M — | 0 | -$0.02 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $16.57 2.3 USD |
+2.66
|
$5.75B 798.91M USD | $1.64M 228.08K USD | $16.08 2.24 USD | $16.64 2.31 USD | $5.75B 798.91M USD | 50.21 | $0.33 0.05 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.65 1.9 USD |
+1.41
|
$5.74B 798.62M USD | $9.47M 1.32M USD | $13.48 1.87 USD | $13.9 1.93 USD | $5.74B 798.62M USD | 0 | -$0.27 -0.03 USD | |
| Anavex Life Sciences AVXL | $9.3 — |
+2.31
|
$793.96M — | $665.19K — | $8.93 — | $9.31 — | $793.96M — | 0 | -$0.56 — | |
| Pharming Group N.V. 0QCO.IL | $0.92 1.01 USD |
+2.87
|
$723.89M 791.31M USD | $92.78K 101.42K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $723.89M 791.31M USD | 0 | -$0.02 -0.02 USD | |
| TONG REN TANG 1666.HK | $4.83 0.62 USD |
+1.26
|
$6.19B 790.98M USD | $1.78M 227.08K USD | $4.77 0.61 USD | $4.83 0.62 USD | $6.19B 790.98M USD | 10.73 | $0.45 0.06 USD | |
| Syndax Pharmaceuticals SNDX | $9.19 — |
-3.06
|
$790.78M — | $1.16M — | $9.11 — | $9.57 — | $790.78M — | 0 | -$3.85 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.4 3.95 USD |
+0.5
|
$5.66B 787.52M USD | $2.22M 308.01K USD | $27.97 3.89 USD | $28.47 3.96 USD | $5.66B 787.52M USD | 25.81 | $1.1 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.75 4.97 USD |
-0.28
|
$5.63B 782.33M USD | $13.6M 1.89M USD | $35.02 4.87 USD | $37.16 5.17 USD | $5.63B 782.33M USD | 70.09 | $0.51 0.07 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.99 1.95 USD |
+1.38
|
$5.62B 781.59M USD | $2.94M 409.16K USD | $13.77 1.91 USD | $14 1.95 USD | $5.62B 781.59M USD | 0 | -$0.16 -0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.58 0.78 USD |
+2.76
|
$5.62B 781.39M USD | $10.46M 1.45M USD | $5.43 0.76 USD | $5.6 0.78 USD | $5.62B 781.39M USD | 0 | -$0.26 -0.03 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.16 2.45 USD |
+1.91
|
$6.09B 778.76M USD | $383.65K 49.05K USD | $18.6 2.38 USD | $19.48 2.49 USD | $6.09B 778.76M USD | 58.06 | $0.33 0.04 USD | |
| Novogene Co., Ltd. 688315.SS | $13.44 1.87 USD |
+2.28
|
$5.59B 777.77M USD | $3.31M 460.66K USD | $13.13 1.83 USD | $13.45 1.87 USD | $5.59B 777.77M USD | 27.42 | $0.49 0.07 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.99 2.92 USD |
+0.82
|
$5.59B 777.64M USD | $2.08M 289.25K USD | $20.73 2.88 USD | $21.07 2.93 USD | $5.59B 777.64M USD | 15.43 | $1.36 0.19 USD | |
| ST XIANGXUE 300147.SZ | $8.4 1.17 USD |
+1.82
|
$5.55B 772.35M USD | $13.57M 1.89M USD | $8.17 1.14 USD | $8.45 1.17 USD | $5.55B 772.35M USD | 0 | -$1.38 -0.1 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $24.22 6.46 USD |
+1.85
|
$2.89B 771.18M USD | $94.58K 25.23K USD | $24.1 6.43 USD | $24.58 6.56 USD | $2.89B 771.18M USD | 48.43 | $0.5 0.13 USD | |
| Maravai LifeSciences MRVI | $2.11 — |
+2.43
|
$770.88M — | $1.59M — | $2.03 — | $2.13 — | $770.88M — | 0 | -$1.17 — | |
| uniQure QURE | $13.95 — |
-1.83
|
$763.74M — | $1.96M — | $13.66 — | $14.58 — | $763.74M — | 0 | -$4.38 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.77 1.78 USD |
+1.67
|
$5.47B 760.81M USD | $2.59M 359.81K USD | $12.57 1.75 USD | $12.78 1.78 USD | $5.47B 760.81M USD | 18.50 | $0.69 0.1 USD | |
| PolyPeptide Group AG PPGN.SW | $20.2 22.98 USD |
+2.02
|
$668.55M 760.67M USD | $2.26K 2.58K USD | $20.2 22.98 USD | $20.5 23.32 USD | $668.55M 760.67M USD | 0 | -$0.56 -0.6 USD | |
| Immunome IMNM | $8.74 — |
-0.11
|
$760.49M — | $488.03K — | $8.31 — | $8.78 — | $760.49M — | 0 | -$3.01 — | |
| ALLMED MEDICAL 002950.SZ | $8.62 1.2 USD |
+1.53
|
$5.46B 759M USD | $3.25M 451.87K USD | $8.47 1.18 USD | $8.62 1.2 USD | $5.46B 759M USD | 14.86 | $0.58 0.08 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.7 5.24 USD |
+2.48
|
$7.76B 757.51M USD | $35.6K 3.48K USD | $53.1 5.18 USD | $53.7 5.24 USD | $7.76B 757.51M USD | 19.88 | $2.7 0.26 USD | |
| IRADIMED IRMD | $59.5 — |
+2.15
|
$756.48M — | $80.4K — | $57.74 — | $59.58 — | $756.48M — | 38.38 | $1.55 — | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.97 4.72 USD |
-0.64
|
$5.41B 752.27M USD | $8.82M 1.23M USD | $33.77 4.7 USD | $34.59 4.81 USD | $5.41B 752.27M USD | 0 | -$1.07 -0.1 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.35 1.44 USD |
+1.37
|
$5.4B 751.06M USD | $2.88M 400.93K USD | $10.21 1.42 USD | $10.38 1.44 USD | $5.4B 751.06M USD | 10.89 | $0.95 0.13 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.66 3.71 USD |
+1.52
|
$5.37B 747.31M USD | $2.06M 286.06K USD | $26.13 3.63 USD | $26.72 3.72 USD | $5.37B 747.31M USD | 0 | -$2.93 -0.4 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.73 0.99 USD |
+1.18
|
$5.84B 746.62M USD | $379K 48.46K USD | $7.61 0.97 USD | $7.77 0.99 USD | $5.84B 746.62M USD | 6.38 | $1.21 0.15 USD | |
| CStone Pharmaceuticals 2616.HK | $4.29 0.55 USD |
+2.14
|
$5.82B 744.39M USD | $6.94M 887.3K USD | $4.14 0.53 USD | $4.33 0.55 USD | $5.82B 744.39M USD | 0 | -$0.08 -0.01 USD | |
| Xeris Biopharma XERS | $4.64 — |
+2.88
|
$743.12M — | $1.59M — | $4.4 — | $4.64 — | $743.12M — | 0 | -$0.29 — | |
| CHEMPARTNER 300149.SZ | $10.72 1.49 USD |
-2.63
|
$5.34B 742.24M USD | $53.39M 7.42M USD | $10.66 1.48 USD | $11.29 1.57 USD | $5.34B 742.24M USD | 0 | -$0.39 -0.05 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $148.9 14.53 USD |
+2.69
|
$7.6B 741.64M USD | $4.55K 444.43 USD | $147.6 14.41 USD | $150 14.64 USD | $7.6B 741.64M USD | 53.94 | $2.76 0.27 USD | |
| Pegavision Corporation 6491.TW | $298.5 9.48 USD |
+1.88
|
$23.28B 739.82M USD | $87.79K 2.79K USD | $295 9.37 USD | $300 9.53 USD | $23.28B 739.82M USD | 12.99 | $22.97 0.73 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
+1.53
|
$985.64M 738.7M USD | $1.88M 1.41M USD | $0.66 0.49 USD | $0.67 0.5 USD | $985.64M 738.7M USD | 11.08 | $0.06 0.04 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $47.35 6.58 USD |
+3.07
|
$5.3B 737.37M USD | $3.89M 541.1K USD | $45.7 6.35 USD | $47.47 6.6 USD | $5.3B 737.37M USD | 39.78 | $1.19 0.17 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $44.01 6.12 USD |
+2.11
|
$5.28B 734.32M USD | $29.95M 4.16M USD | $42.34 5.89 USD | $46.57 6.48 USD | $5.28B 734.32M USD | 125.74 | $0.35 0.05 USD | |
| Cronos Group Inc. CRON.TO | $2.55 1.89 USD |
-0.78
|
$982.82M 729.31M USD | $52.92K 39.27K USD | $2.54 1.88 USD | $2.58 1.91 USD | $982.82M 729.31M USD | 13.42 | $0.19 0.14 USD | |
| GH Research GHRS | $11.68 — |
-5.12
|
$724.5M — | $112.6K — | $11.5 — | $12.27 — | $724.5M — | 0 | -$0.79 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $18.73 2.6 USD |
+0.75
|
$5.2B 723.69M USD | $3.67M 510.51K USD | $18.02 2.51 USD | $18.77 2.61 USD | $5.2B 723.69M USD | 170.27 | $0.11 0.02 USD | |
| Cronos CRON | $1.87 — |
+0.54
|
$720.73M — | $1.57M — | $1.84 — | $1.88 — | $720.73M — | 13.35 | $0.14 — | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $9.06 1.26 USD |
0
|
$5.16B 718.05M USD | $7.06M 981.71K USD | $9.01 1.25 USD | $9.15 1.27 USD | $5.16B 718.05M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.13 9.06 USD |
+1.7
|
$5.16B 717.96M USD | $635.08K 88.3K USD | $64.3 8.94 USD | $66.44 9.24 USD | $5.16B 717.96M USD | 16.16 | $4.03 0.56 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.72 0.66 USD |
+1.94
|
$5.13B 713.77M USD | $23.65M 3.29M USD | $4.63 0.64 USD | $4.76 0.66 USD | $5.13B 713.77M USD | 0 | -$0.87 -0.1 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.79 2.81 USD |
-0.79
|
$959.37M 711.91M USD | $1.42M 1.05M USD | $3.72 2.76 USD | $3.82 2.83 USD | $959.37M 711.91M USD | 0 | -$0.11 -0.08 USD | |
| Replimune REPL | $9.23 — |
-0.43
|
$711.51M — | $774.44K — | $9.08 — | $9.38 — | $711.51M — | 0 | -$3.07 — | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.8 0.81 USD |
+1.05
|
$5.1B 709.5M USD | $17.77M 2.47M USD | $5.73 0.8 USD | $5.91 0.82 USD | $5.1B 709.5M USD | 36.25 | $0.16 0.02 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $13.06 1.82 USD |
+1.63
|
$5.09B 708.22M USD | $3.35M 465.54K USD | $12.8 1.78 USD | $13.09 1.82 USD | $5.09B 708.22M USD | 0 | -$0.17 -0.02 USD | |
| FUAN PHARM 300194.SZ | $4.26 0.59 USD |
+2.65
|
$5.07B 704.69M USD | $27.73M 3.86M USD | $4.14 0.58 USD | $4.32 0.6 USD | $5.07B 704.69M USD | 21.30 | $0.2 0.03 USD | |
| SI-BONE SIBN | $16.52 — |
+0.79
|
$703.99M — | $656.88K — | $15.89 — | $16.52 — | $703.99M — | 0 | -$0.63 — | |
| Pharming Group N.V. PHARM.AS | $0.93 1.01 USD |
+2.83
|
$640.68M 700.36M USD | $4.5M 4.92M USD | $0.91 0.99 USD | $0.9499 1.04 USD | $640.68M 700.36M USD | 0 | -$0.02 -0.02 USD | |
| Trevi Therapeutics TRVI | $5.75 — |
-3.52
|
$700.09M — | $1.19M — | $5.66 — | $5.95 — | $700.09M — | 0 | -$0.45 — | |
| Vir Biotechnology VIR | $5.05 — |
-3.44
|
$698.1M — | $1.01M — | $4.95 — | $5.28 — | $698.1M — | 0 | -$4.23 — | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.49 4.66 USD |
-0.24
|
$5B 695.38M USD | $869.98K 120.96K USD | $33.08 4.6 USD | $34.06 4.74 USD | $5B 695.38M USD | 35.62 | $0.94 0.13 USD | |
| Nuvation Bio NUVB | $2.03 — |
+3.05
|
$690.73M — | $7.9M — | $1.91 — | $2.03 — | $690.73M — | 0 | -$2.2 — | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.24 2.68 USD |
-1.43
|
$4.96B 689.41M USD | $9.31M 1.29M USD | $19.08 2.65 USD | $19.43 2.7 USD | $4.96B 689.41M USD | 27.48 | $0.7 0.1 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $49.4 56.21 USD |
+2.28
|
$605.71M 689.17M USD | $3.66K 4.17K USD | $48.95 55.69 USD | $49.4 56.21 USD | $605.71M 689.17M USD | 8.47 | $5.83 6.63 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.01 1.25 USD |
+2.39
|
$4.96B 689.04M USD | $6.28M 873.54K USD | $8.7 1.21 USD | $9.12 1.27 USD | $4.96B 689.04M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.52 1.05 USD |
+1.21
|
$4.93B 685.56M USD | $8.21M 1.14M USD | $7.41 1.03 USD | $7.55 1.05 USD | $4.93B 685.56M USD | 25.93 | $0.29 0.04 USD | |
| Clínica Baviera, S.A. CBAV.MC | $38.9 42.52 USD |
0
|
$625.82M 684.11M USD | $414 452.56 USD | $38.9 42.52 USD | $39.4 43.07 USD | $625.82M 684.11M USD | 15.49 | $2.51 2.74 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $44.95 6.25 USD |
+0.07
|
$4.91B 682.68M USD | $2.8M 389.53K USD | $44.5 6.19 USD | $45.68 6.35 USD | $4.91B 682.68M USD | 0 | -$1.19 -0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.96 1.66 USD |
+1.61
|
$4.9B 681.48M USD | $4M 556.73K USD | $11.77 1.64 USD | $11.97 1.66 USD | $4.9B 681.48M USD | 18.98 | $0.63 0.09 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.49 2.01 USD |
+2.48
|
$4.9B 680.86M USD | $7.44M 1.03M USD | $14.15 1.97 USD | $14.49 2.01 USD | $4.9B 680.86M USD | 0 | -$1.52 -0.2 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.06 1.68 USD |
+1.6
|
$4.89B 679.72M USD | $2.75M 382.42K USD | $11.91 1.66 USD | $12.11 1.68 USD | $4.89B 679.72M USD | 0 | -$0.44 -0.06 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $15.82 2.2 USD |
+1.93
|
$4.85B 673.72M USD | $11.18M 1.55M USD | $15.52 2.16 USD | $15.96 2.22 USD | $4.85B 673.72M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.4 4.23 USD |
+1.47
|
$4.84B 673.58M USD | $1.57M 218.62K USD | $29.8 4.14 USD | $30.43 4.23 USD | $4.84B 673.58M USD | 108.57 | $0.28 0.04 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.27 0.87 USD |
+1.13
|
$4.84B 672.71M USD | $25.52M 3.55M USD | $6.19 0.86 USD | $6.3 0.88 USD | $4.84B 672.71M USD | 44.78 | $0.14 0.02 USD | |
| BEILU PHARM 300016.SZ | $9.8 1.36 USD |
+9.87
|
$4.84B 672.45M USD | $107.13M 14.9M USD | $8.76 1.22 USD | $10.43 1.45 USD | $4.84B 672.45M USD | 245.00 | $0.04 0.005 USD | |
| AnaptysBio ANAB | $22.82 — |
-1.51
|
$670.46M — | $434.46K — | $22.35 — | $23.94 — | $670.46M — | 0 | -$4.76 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.81 5.26 USD |
+2.08
|
$4.81B 668.1M USD | $450.14K 62.59K USD | $37.12 5.16 USD | $38.06 5.29 USD | $4.81B 668.1M USD | 30.73 | $1.23 0.17 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.87 0.82 USD |
+1.21
|
$4.8B 666.74M USD | $7.66M 1.07M USD | $5.77 0.8 USD | $5.88 0.82 USD | $4.8B 666.74M USD | 0 | -$0.02 -0.002 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.68 3.47 USD |
-1.06
|
$894.24M 663.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.24M 663.58M USD | 0 | -$1.09 -0.8 USD | |
| Phathom Pharmaceuticals PHAT | $9.47 — |
-9.12
|
$661.14M — | $3.41M — | $8.86 — | $10.59 — | $661.14M — | 0 | -$5.18 — | |
| UroGen Pharma URGN | $14.3 — |
-2.39
|
$659.34M — | $2.09M — | $13.91 — | $14.78 — | $659.34M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.42 — |
-3.39
|
$658.8M — | $1.15M — | $5.32 — | $5.56 — | $658.8M — | 0 | -$0.2 — | |
| Day One Biopharmaceuticals DAWN | $6.48 — |
+2.53
|
$656.83M — | $1.36M — | $6.2 — | $6.54 — | $656.83M — | 0 | -$0.65 — | |
| Arbutus Biopharma ABUS | $3.41 — |
-0.58
|
$653.11M — | $1.07M — | $3.29 — | $3.49 — | $653.11M — | 0 | -$0.41 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.57 1.89 USD |
+1.8
|
$4.7B 652.96M USD | $5.67M 788.61K USD | $13.33 1.85 USD | $13.61 1.89 USD | $4.7B 652.96M USD | 38.77 | $0.35 0.05 USD | |
| Taysha Gene Therapies TSHA | $2.49 — |
+1.22
|
$651.21M — | $3.07M — | $2.43 — | $2.5 — | $651.21M — | 0 | -$0.34 — | |
| Trulieve Cannabis TCNNF | $3.27 — |
-5.11
|
$650.78M — | $277.54K — | $3.25 — | $3.47 — | $650.78M — | 0 | -$0.79 — | |
| Shanghai Medicilon Inc. 688202.SS | $34.75 4.83 USD |
+0.99
|
$4.68B 650.71M USD | $2.68M 372.27K USD | $34.08 4.74 USD | $34.84 4.84 USD | $4.68B 650.71M USD | 0 | -$2.3 -0.3 USD | |
| LifeMD LFMD | $14.3 — |
-3.12
|
$649.9M — | $3.27M — | $14.13 — | $15.84 — | $649.9M — | 0 | -$0.33 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.2 1.84 USD |
+2.4
|
$4.67B 648.84M USD | $16.17M 2.25M USD | $12.83 1.78 USD | $13.2 1.84 USD | $4.67B 648.84M USD | 0 | -$0.58 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.01 0.51 USD |
+2.04
|
$5.07B 648.32M USD | $4.34M 554.5K USD | $3.93 0.5 USD | $4.02 0.51 USD | $5.07B 648.32M USD | 8.18 | $0.49 0.06 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.89 5.41 USD |
+0.46
|
$4.66B 648.22M USD | $776.92K 108.03K USD | $38.43 5.34 USD | $38.95 5.42 USD | $4.66B 648.22M USD | 32.68 | $1.19 0.17 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.96 2.78 USD |
+2.89
|
$4.64B 645.32M USD | $4.17M 579.21K USD | $19.25 2.68 USD | $20.2 2.81 USD | $4.64B 645.32M USD | 117.41 | $0.17 0.02 USD | |
| Swedencare AB (publ) SECARE.ST | $40.85 3.99 USD |
+1.36
|
$6.6B 644.46M USD | $18.47K 1.8K USD | $40.65 3.97 USD | $41.6 4.06 USD | $6.6B 644.46M USD | 70.43 | $0.58 0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.88 1.23 USD |
+0.91
|
$4.63B 643.77M USD | $3.75M 521.41K USD | $8.75 1.22 USD | $8.91 1.24 USD | $4.63B 643.77M USD | 12.00 | $0.74 0.1 USD | |
| CIRC 1763.HK | $15.6 1.99 USD |
+0.13
|
$4.99B 638.04M USD | $424.4K 54.26K USD | $15.28 1.95 USD | $15.76 2.02 USD | $4.99B 638.04M USD | 11.22 | $1.39 0.18 USD | |
| TJPC 600488.SS | $4.19 0.58 USD |
+1.7
|
$4.58B 636.13M USD | $5.79M 805.42K USD | $4.12 0.57 USD | $4.21 0.59 USD | $4.58B 636.13M USD | 34.91 | $0.12 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.74 3.72 USD |
+1.33
|
$4.57B 635.57M USD | $4.91M 682.51K USD | $26.29 3.66 USD | $26.8 3.73 USD | $4.57B 635.57M USD | 30.73 | $0.87 0.12 USD | |
| Stoke Therapeutics STOK | $11.59 — |
+0.09
|
$632.78M — | $417.39K — | $11.35 — | $11.76 — | $632.78M — | 14.13 | $0.82 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||