Page de résultat 10 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $11.58 1.61 USD |
+1.14
|
$5.62B 781.32M USD | $4.66M 647.36K USD | $11.36 1.58 USD | $11.74 1.63 USD | $5.62B 781.32M USD | 11.81 | $0.98 0.14 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Healthcare Services HCSG | $10.58 — |
-0.66
|
$779.18M — | $1.74M — | $10.42 — | $10.78 — | $779.18M — | 18.56 | $0.57 — | |
| CureVac N.V. 5CV.DE | $3.1 3.39 USD |
+0.45
|
$712.21M 778.54M USD | $81.44K 89.03K USD | $3.07 3.36 USD | $3.2 3.5 USD | $712.21M 778.54M USD | 0 | -$1.22 -1.3 USD | |
| CureVac N.V. 5CV.F | $3.09 3.38 USD |
-0.83
|
$712.2M 778.54M USD | $26.14K 28.58K USD | $3.08 3.37 USD | $3.17 3.47 USD | $712.2M 778.54M USD | 0 | -$1.22 -1.3 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.35 0.74 USD |
+0.38
|
$5.6B 778.1M USD | $7.14M 992.25K USD | $5.32 0.74 USD | $5.41 0.75 USD | $5.6B 778.1M USD | 16.71 | $0.32 0.04 USD | |
| Mesoblast Limited MESO | $6.81 — |
-0.58
|
$777.18M — | $173.82K — | $6.64 — | $6.92 — | $777.18M — | 0 | -$0.82 — | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $20.31 2.82 USD |
-1.93
|
$5.58B 775.37M USD | $1.91M 264.95K USD | $20.23 2.81 USD | $20.79 2.89 USD | $5.58B 775.37M USD | 17.35 | $1.17 0.16 USD | |
| TaiMed Biologics Inc. 4147.TWO | $89.3 2.84 USD |
-0.11
|
$24.39B 774.87M USD | $551.25K 17.52K USD | $89.1 2.83 USD | $90.3 2.87 USD | $24.39B 774.87M USD | 0 | -$0.5 -0.01 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.86 2.9 USD |
+1.41
|
$5.56B 772.83M USD | $1.1M 153.03K USD | $20.43 2.84 USD | $21.15 2.94 USD | $5.56B 772.83M USD | 44.38 | $0.47 0.07 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.25 10.57 USD |
-0.01
|
$1.04B 771.58M USD | $138.87K 103.05K USD | $14.19 10.53 USD | $14.34 10.64 USD | $1.04B 771.58M USD | 38.51 | $0.37 0.27 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $3.87 0.54 USD |
0
|
$5.53B 769M USD | $7.68M 1.07M USD | $3.84 0.53 USD | $3.94 0.55 USD | $5.53B 769M USD | 16.12 | $0.24 0.03 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.22 0.59 USD |
+0.24
|
$5.53B 768.27M USD | $7.16M 994.88K USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.53B 768.27M USD | 9.37 | $0.45 0.06 USD | |
| CureVac CVAC | $3.4 — |
+1.19
|
$762.64M — | $433.95K — | $3.28 — | $3.42 — | $762.64M — | 0 | -$1.3 — | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $27.15 3.78 USD |
-1.2
|
$5.47B 761.05M USD | $703.75K 97.85K USD | $27.1 3.77 USD | $27.84 3.87 USD | $5.47B 761.05M USD | 0 | -$2 -0.2 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $6.38 0.89 USD |
+0.79
|
$5.46B 759.3M USD | $6.33M 880.74K USD | $6.29 0.87 USD | $6.43 0.89 USD | $5.46B 759.3M USD | 19.33 | $0.33 0.05 USD | |
| Synsam AB (publ) SYNSAM.ST | $52.7 5.14 USD |
-2.95
|
$7.78B 759.28M USD | $83.32K 8.13K USD | $52.7 5.14 USD | $54.3 5.3 USD | $7.78B 759.28M USD | 22.61 | $2.33 0.23 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40.01 5.56 USD |
-7.87
|
$5.38B 748.72M USD | $3.56M 494.69K USD | $39.35 5.47 USD | $43.83 6.09 USD | $5.38B 748.72M USD | 121.24 | $0.33 0.05 USD | |
| Mesoblast Limited MSB.AX | $0.9899 0.66 USD |
+1.02
|
$1.13B 747.78M USD | $5.5M 3.64M USD | $0.9899 0.65 USD | $1.02 0.67 USD | $1.13B 747.78M USD | 0 | -$0.12 -0.07 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $3.46 0.48 USD |
-1.42
|
$5.36B 745.27M USD | $33.63M 4.68M USD | $3.46 0.48 USD | $3.59 0.5 USD | $5.36B 745.27M USD | 173.00 | $0.02 0.002 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $26.77 3.72 USD |
-1.22
|
$5.35B 743.19M USD | $2.97M 413.59K USD | $26.66 3.71 USD | $27.55 3.83 USD | $5.35B 743.19M USD | 28.78 | $0.93 0.13 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.56 0.91 USD |
-0.61
|
$5.34B 742.63M USD | $4.62M 641.91K USD | $6.56 0.91 USD | $6.69 0.93 USD | $5.34B 742.63M USD | 23.42 | $0.28 0.04 USD | |
| Ginkgo Bioworks DNA | $0.33 — |
+8.12
|
$739.23M — | $205.02M — | $0.3099 — | $0.3599 — | $739.23M — | 0 | -$0.43 — | |
| Harrow HROW | $20.89 — |
-0.52
|
$739.13M — | $680.11K — | $20.46 — | $21.26 — | $739.13M — | 0 | -$0.91 — | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $12.62 1.75 USD |
+1.61
|
$5.27B 732.77M USD | $1.92M 267.1K USD | $12.42 1.73 USD | $12.64 1.76 USD | $5.27B 732.77M USD | 126.20 | $0.1 0.01 USD | |
| Cytek Biosciences CTKB | $5.58 — |
+1.64
|
$732.5M — | $2.46M — | $5.44 — | $5.59 — | $732.5M — | 0 | -$0.09 — | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $12.42 1.73 USD |
+0.08
|
$5.26B 731.52M USD | $748.26K 104.04K USD | $12.33 1.71 USD | $12.61 1.75 USD | $5.26B 731.52M USD | 35.48 | $0.35 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.07 1.82 USD |
-1.51
|
$5.25B 730.2M USD | $2.04M 283.56K USD | $13.05 1.81 USD | $13.45 1.87 USD | $5.25B 730.2M USD | 0 | $0 0 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $29 0.92 USD |
+0.17
|
$22.93B 728.65M USD | $1.34M 42.65K USD | $28.95 0.92 USD | $29.4 0.93 USD | $22.93B 728.65M USD | 59.18 | $0.49 0.02 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.76 1.77 USD |
+2.49
|
$5.23B 727.17M USD | $5.69M 791.64K USD | $12.41 1.73 USD | $12.8 1.78 USD | $5.23B 727.17M USD | 17.72 | $0.72 0.1 USD | |
| Immunome IMNM | $12.1 — |
+1.09
|
$725.62M — | $7.17M — | $11.54 — | $12.26 — | $725.62M — | 0 | -$17.57 — | |
| Nuvation Bio NUVB | $2.92 — |
-3.95
|
$724.66M — | $9.15M — | $2.91 — | $3.22 — | $724.66M — | 0 | -$0.32 — | |
| Uniphar plc UPR.IR | $2.43 2.65 USD |
-1.42
|
$662.06M 723.72M USD | $247.52K 270.57K USD | $2.44 2.67 USD | $2.5 2.73 USD | $662.06M 723.72M USD | 15.15 | $0.16 0.17 USD | |
| Grape King Bio Ltd 1707.TW | $153.5 4.88 USD |
+0.33
|
$22.74B 722.54M USD | $130.51K 4.15K USD | $153 4.86 USD | $154 4.89 USD | $22.74B 722.54M USD | 16.00 | $9.59 0.3 USD | |
| Healius Limited HLS.AX | $1.5 0.99 USD |
+1.69
|
$1.09B 720.86M USD | $3.53M 2.34M USD | $1.45 0.96 USD | $1.53 1.01 USD | $1.09B 720.86M USD | 0 | -$1.65 -1.09 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $30 0.84 USD |
-9.09
|
$25.42B 715.36M USD | $819.46K 23.06K USD | $29.75 0.84 USD | $32.75 0.92 USD | $25.42B 715.36M USD | 272.72 | $0.11 0.003 USD | |
| Praxis Precision Medicines PRAX | $41.36 — |
+4.02
|
$707.58M — | $3.3M — | $39.2 — | $42.32 — | $707.58M — | 0 | -$10.95 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $31.74 4.41 USD |
-0.63
|
$5.08B 706.12M USD | $554.18K 77.05K USD | $31.61 4.4 USD | $32.48 4.52 USD | $5.08B 706.12M USD | 21.88 | $1.45 0.2 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $6.4 0.89 USD |
-0.31
|
$5.07B 704.36M USD | $1.5M 208.14K USD | $6.38 0.89 USD | $6.53 0.91 USD | $5.07B 704.36M USD | 64.00 | $0.1 0.01 USD | |
| Stoke Therapeutics STOK | $13.51 — |
+1.5
|
$704.15M — | $2.14M — | $12.86 — | $13.68 — | $704.15M — | 0 | -$2.42 — | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.63 1.34 USD |
+0.21
|
$5.03B 699.15M USD | $4.07M 565.25K USD | $9.56 1.33 USD | $9.74 1.35 USD | $5.03B 699.15M USD | 9.17 | $1.05 0.15 USD | |
| The Pennant PNTG | $23.19 — |
+2.11
|
$696.76M — | $374.79K — | $22.81 — | $23.41 — | $696.76M — | 42.94 | $0.54 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $1.79 0.23 USD |
+0.56
|
$5.44B 695.82M USD | $603K 77.1K USD | $1.77 0.23 USD | $1.81 0.23 USD | $5.44B 695.82M USD | 16.27 | $0.11 0.01 USD | |
| Edan Instruments, Inc. 300206.SZ | $8.59 1.19 USD |
-0.12
|
$5B 694.8M USD | $2.5M 348.16K USD | $8.54 1.19 USD | $8.78 1.22 USD | $5B 694.8M USD | 40.90 | $0.21 0.03 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $7.46 0.95 USD |
0
|
$5.42B 693.42M USD | $449K 57.41K USD | $7.35 0.94 USD | $7.64 0.98 USD | $5.42B 693.42M USD | 21.31 | $0.35 0.04 USD | |
| UroGen Pharma URGN | $16.78 — |
-1.12
|
$690.16M — | $1.42M — | $16.74 — | $17.25 — | $690.16M — | 0 | -$3.22 — | |
| Attendo AB (publ) 0RCY.IL | $43.68 4.26 USD |
-0.11
|
$7.03B 686.09M USD | $2.21K 215.33 USD | $43.7 4.27 USD | $44.1 4.3 USD | $7.03B 686.09M USD | 51.38 | $0.85 0.08 USD | |
| OrthoPediatrics KIDS | $28.76 — |
-0.1
|
$685.32M — | $324.66K — | $28.08 — | $30.28 — | $685.32M — | 0 | -$0.96 — | |
| AnaptysBio ANAB | $25.06 — |
+1.05
|
$684.6M — | $420.91K — | $24.54 — | $25.37 — | $684.6M — | 0 | -$6.14 — | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.93 1.24 USD |
+0.45
|
$4.91B 682.92M USD | $4.52M 628.59K USD | $8.81 1.22 USD | $9.09 1.26 USD | $4.91B 682.92M USD | 0 | -$0.31 -0.04 USD | |
| Ambea AB (publ) 0RNX.IL | $77.78 7.59 USD |
+0.68
|
$6.97B 679.94M USD | $1.51K 146.91 USD | $77.65 7.58 USD | $78.5 7.66 USD | $6.97B 679.94M USD | 21.78 | $3.57 0.35 USD | |
| Evolus EOLS | $10.85 — |
-0.73
|
$679.32M — | $2M — | $10.67 — | $11 — | $679.32M — | 0 | -$1.04 — | |
| Phibro Animal Health PAHC | $16.77 — |
-2.5
|
$679.25M — | $321.73K — | $16.35 — | $17.36 — | $679.25M — | 50.81 | $0.33 — | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.18 1.97 USD |
-2.14
|
$4.85B 674.7M USD | $2.36M 327.91K USD | $14.12 1.96 USD | $14.7 2.04 USD | $4.85B 674.7M USD | 19.69 | $0.72 0.1 USD | |
| InnovAge Holding INNV | $4.96 — |
-5.34
|
$674.5M — | $177.92K — | $4.72 — | $5.41 — | $674.5M — | 0 | -$0.22 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $12.36 1.58 USD |
+2.83
|
$5.27B 674.19M USD | $538.5K 68.85K USD | $12.02 1.54 USD | $12.44 1.59 USD | $5.27B 674.19M USD | 14.89 | $0.83 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $569.6 6.89 USD |
+1.32
|
$55.7B 673.9M USD | $151.81K 1.84K USD | $559.4 6.77 USD | $572 6.92 USD | $55.7B 673.9M USD | 156.05 | $3.65 0.04 USD | |
| Attendo AB (publ) ATT.ST | $43.8 4.28 USD |
-0.23
|
$6.9B 673.26M USD | $157.31K 15.36K USD | $43.55 4.25 USD | $44.1 4.3 USD | $6.9B 673.26M USD | 17.17 | $2.55 0.25 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.53 1.05 USD |
+1.76
|
$4.84B 672.35M USD | $8.47M 1.18M USD | $7.28 1.01 USD | $7.78 1.08 USD | $4.84B 672.35M USD | 53.78 | $0.14 0.02 USD | |
| Canopy Growth Corporation WEED.TO | $8.84 6.56 USD |
-3.49
|
$905.74M 672.11M USD | $846.56K 628.2K USD | $8.65 6.42 USD | $9.14 6.78 USD | $905.74M 672.11M USD | 0 | -$6.47 -4.8 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $249.5 7.93 USD |
+1.22
|
$21.14B 671.69M USD | $219.32K 6.97K USD | $247 7.85 USD | $251 7.98 USD | $21.14B 671.69M USD | 20.28 | $12.3 0.39 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $8.61 1.1 USD |
-0.92
|
$5.21B 666.53M USD | $501.5K 64.12K USD | $8.57 1.1 USD | $8.84 1.13 USD | $5.21B 666.53M USD | 11.18 | $0.77 0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $42.7 5.94 USD |
-1.29
|
$4.78B 664.96M USD | $675.12K 93.87K USD | $42.23 5.87 USD | $43.93 6.11 USD | $4.78B 664.96M USD | 22.83 | $1.87 0.26 USD | |
| Scholar Rock Holding SRRK | $8.33 — |
-0.36
|
$664.35M — | $4.4M — | $8.17 — | $8.63 — | $664.35M — | 0 | -$2.09 — | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.23 5.45 USD |
-0.63
|
$4.77B 663.49M USD | $481.42K 66.94K USD | $39 5.42 USD | $40.2 5.59 USD | $4.77B 663.49M USD | 35.02 | $1.12 0.16 USD | |
| Ambea AB (publ) AMBEA.ST | $78.4 7.65 USD |
+0.97
|
$6.79B 662.45M USD | $199.49K 19.47K USD | $77.15 7.53 USD | $78.75 7.69 USD | $6.79B 662.45M USD | 14.12 | $5.55 0.54 USD | |
| Canopy Growth CGC | $6.45 — |
-3.3
|
$661.12M — | $2.6M — | $6.32 — | $6.67 — | $661.12M — | 0 | -$4.72 — | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $23.47 3.26 USD |
-0.59
|
$4.74B 658.64M USD | $1.75M 243.47K USD | $23.35 3.25 USD | $23.84 3.31 USD | $4.74B 658.64M USD | 17.13 | $1.37 0.19 USD | |
| PetIQ PETQ | $22.06 — |
-0.45
|
$656.32M — | $639.16K — | $21.77 — | $22.3 — | $656.32M — | 95.91 | $0.23 — | |
| Arcturus Therapeutics ARCT | $24.35 — |
-0.41
|
$655.79M — | $1.18M — | $23.57 — | $24.75 — | $655.79M — | 0 | -$4.03 — | |
| Sage Therapeutics SAGE | $10.86 — |
+1.59
|
$653.58M — | $1.7M — | $10.55 — | $10.88 — | $653.58M — | 0 | -$8.39 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.58 1.89 USD |
-0.29
|
$4.7B 653.44M USD | $3.01M 419.1K USD | $13.53 1.88 USD | $13.94 1.94 USD | $4.7B 653.44M USD | 34.82 | $0.39 0.05 USD | |
| Pliant Therapeutics PLRX | $10.75 — |
+0.84
|
$648.5M — | $2.96M — | $10.52 — | $11.1 — | $648.5M — | 0 | -$2.86 — | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $22.59 3.14 USD |
-2.71
|
$4.65B 646.29M USD | $1.46M 203.16K USD | $22.58 3.14 USD | $23.68 3.29 USD | $4.65B 646.29M USD | 35.85 | $0.63 0.09 USD | |
| Exscientia EXAI | $5.1 — |
-2.3
|
$644.51M — | $320.26K — | $5.04 — | $5.24 — | $644.51M — | 0 | -$1.31 — | |
| Definitive Healthcare DH | $5.46 — |
+3.02
|
$643.93M — | $1.41M — | $5.24 — | $5.47 — | $643.93M — | 0 | -$1.76 — | |
| Erasca ERAS | $2.36 — |
+2.16
|
$643.85M — | $6.28M — | $2.14 — | $2.4 — | $643.85M — | 0 | -$0.84 — | |
| Pharming Group N.V. 0QCO.IL | $0.75 0.82 USD |
-2.12
|
$588.48M 643.29M USD | $48.3K 52.8K USD | $0.75 0.82 USD | $0.76 0.83 USD | $588.48M 643.29M USD | 0 | -$0.02 -0.02 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.18 1.25 USD |
-1.12
|
$3.14B 636.68M USD | $5.66M 1.15M USD | $6.06 1.23 USD | $6.68 1.35 USD | $3.14B 636.68M USD | 15.84 | $0.39 0.08 USD | |
| Pediatrix Medical MD | $7.55 — |
+4.57
|
$635.31M — | $1.96M — | $7.24 — | $7.61 — | $635.31M — | 0 | -$0.12 — | |
| HitGen Inc. 688222.SS | $11.35 1.58 USD |
-0.09
|
$4.55B 632.33M USD | $2.06M 286.36K USD | $11.25 1.56 USD | $11.64 1.62 USD | $4.55B 632.33M USD | 75.66 | $0.15 0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $10.92 1.52 USD |
-0.82
|
$4.54B 631.94M USD | $1.96M 272.77K USD | $10.88 1.51 USD | $11.22 1.56 USD | $4.54B 631.94M USD | 24.26 | $0.45 0.06 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $67 2.1 USD |
-0.59
|
$20.1B 631.23M USD | $849.66K 26.68K USD | $66.75 2.1 USD | $68 2.14 USD | $20.1B 631.23M USD | 44.37 | $1.51 0.05 USD | |
| Pulse Biosciences PLSE | $11.19 — |
+1.63
|
$628.45M — | $475.53K — | $10.59 — | $11.49 — | $628.45M — | 0 | -$0.79 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.27 1.43 USD |
-0.39
|
$4.51B 627.72M USD | $3.04M 422.4K USD | $10.24 1.42 USD | $10.46 1.45 USD | $4.51B 627.72M USD | 23.88 | $0.43 0.06 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.08 0.29 USD |
-2.8
|
$4.5B 626.13M USD | $23.84M 3.31M USD | $2.06 0.29 USD | $2.18 0.3 USD | $4.5B 626.13M USD | 69.33 | $0.03 0.004 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $22.34 3.11 USD |
+0.81
|
$4.5B 625.94M USD | $1.09M 151.02K USD | $21.99 3.06 USD | $22.43 3.12 USD | $4.5B 625.94M USD | 27.24 | $0.82 0.11 USD | |
| Travere Therapeutics TVTX | $8.22 — |
-0.72
|
$625.78M — | $1.88M — | $7.85 — | $8.36 — | $625.78M — | 0 | -$5.41 — | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $39.9 5.55 USD |
-1.07
|
$4.49B 624.44M USD | $581.83K 80.9K USD | $39.62 5.51 USD | $40.7 5.66 USD | $4.49B 624.44M USD | 35.94 | $1.11 0.15 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $125.1 12.21 USD |
-2.87
|
$6.38B 623.1M USD | $53.55K 5.23K USD | $124.5 12.15 USD | $128.8 12.57 USD | $6.38B 623.1M USD | 30.66 | $4.08 0.4 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.52 0.07 USD |
-3.7
|
$4.85B 619.67M USD | $4.82M 616.43K USD | $0.52 0.07 USD | $0.54 0.07 USD | $4.85B 619.67M USD | 0 | -$0.01 -0.001 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.74 0.52 USD |
0
|
$4.45B 618.68M USD | $12.67M 1.76M USD | $3.72 0.52 USD | $3.79 0.53 USD | $4.45B 618.68M USD | 17.00 | $0.22 0.03 USD | |
| AK Medical Holdings Limited 1789.HK | $4.31 0.55 USD |
-0.92
|
$4.84B 618.27M USD | $3.27M 418.16K USD | $4.27 0.55 USD | $4.41 0.56 USD | $4.84B 618.27M USD | 25.35 | $0.17 0.02 USD | |
| PureTech Health PTCHF | $2.56 — |
0
|
$618.23M — | $109 — | $2.56 — | $2.56 — | $618.23M — | 0 | -$0.24 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $22.5 3.13 USD |
+0.09
|
$4.42B 614.84M USD | $846.29K 117.67K USD | $22.37 3.11 USD | $22.89 3.18 USD | $4.42B 614.84M USD | 18.00 | $1.25 0.17 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.13 0.44 USD |
+1.29
|
$4.42B 614.16M USD | $28.88M 4.02M USD | $3.03 0.42 USD | $3.16 0.44 USD | $4.42B 614.16M USD | 0 | -$0.33 -0.04 USD | |
| Stratec SE SBS.DE | $45.6 49.85 USD |
+1.11
|
$560.46M 612.65M USD | $5.9K 6.45K USD | $44.75 48.92 USD | $46.5 50.83 USD | $560.46M 612.65M USD | 45.60 | $1 1.09 USD | |
| Wave Life Sciences WVE | $4.99 — |
0
|
$611.15M — | $3.72M — | $4.75 — | $5.18 — | $611.15M — | 0 | -$0.51 — | |
| Truking Technology Limited 300358.SZ | $7.44 1.03 USD |
0
|
$4.39B 610.66M USD | $2.44M 339.21K USD | $7.4 1.03 USD | $7.58 1.05 USD | $4.39B 610.66M USD | 26.57 | $0.28 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||