Page de résultat 19 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argenica Therapeutics Limited AGN.AX | $0.67 0.44 USD |
-10.67
|
$85.82M 56.8M USD | $318.72K 210.94K USD | $0.64 0.42 USD | $0.7199 0.48 USD | $85.82M 56.8M USD | 0 | -$0.05 -0.03 USD | |
| Cumberland Pharmaceuticals CPIX | $4.04 — |
-4.61
|
$56.36M — | $5.69K — | $4.04 — | $4.29 — | $56.36M — | 0 | -$0.46 — | |
| Unicycive Therapeutics UNCY | $0.4699 — |
-8.8
|
$56.32M — | $1.82M — | $0.45 — | $0.51 — | $56.32M — | 0 | -$0.56 — | |
| Broncus Holding Corporation 2216.HK | $0.8299 0.11 USD |
-24.55
|
$436.46M 55.81M USD | $9.73M 1.24M USD | $0.8 0.1 USD | $1 0.13 USD | $436.46M 55.81M USD | 0 | -$0.39 -0.04 USD | |
| Akoya Biosciences AKYA | $1.12 — |
-4.27
|
$55.79M — | $180.1K — | $1.01 — | $1.18 — | $55.79M — | 0 | -$1.12 — | |
| Assertio ASRT | $0.5799 — |
-7.22
|
$55.73M — | $522.44K — | $0.5699 — | $0.6199 — | $55.73M — | 0 | -$0.23 — | |
| EDAP TMS EDAP | $1.48 — |
-8.16
|
$55.34M — | $98.1K — | $1.4 — | $1.76 — | $55.34M — | 0 | -$0.56 — | |
| Inovio Pharmaceuticals INO | $1.51 — |
-3.53
|
$55M — | $881.71K — | $1.44 — | $1.62 — | $55M — | 0 | -$3.95 — | |
| Arovella Therapeutics Limited ALA.AX | $0.07 0.05 USD |
-9.09
|
$82.87M 54.85M USD | $3.76M 2.49M USD | $0.07 0.05 USD | $0.07 0.05 USD | $82.87M 54.85M USD | 0 | -$0.01 -0.006 USD | |
| Senzime AB (publ) SEZI.ST | $4.2 0.41 USD |
-4.98
|
$558.84M 54.55M USD | $643.24K 62.79K USD | $3.63 0.35 USD | $4.42 0.43 USD | $558.84M 54.55M USD | 0 | -$0.97 -0.09 USD | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Nexstim Plc NXTMH.HE | $6.96 7.61 USD |
-4.13
|
$49.85M 54.49M USD | $21.68K 23.69K USD | $6.4 7 USD | $7.12 7.78 USD | $49.85M 54.49M USD | 0 | -$0.13 -0.1 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4299 0.05 USD |
-7.61
|
$425M 54.34M USD | $92K 11.76K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $425M 54.34M USD | 6.07 | $0.07 0.008 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.2 0.09 USD |
+1.27
|
$1.92B 54.09M USD | $423.12K 11.91K USD | $3.1 0.09 USD | $3.22 0.09 USD | $1.92B 54.09M USD | 8.64 | $0.37 0.01 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $5.27 1.07 USD |
-0.94
|
$266.68M 54.05M USD | $49.6K 10.05K USD | $5.13 1.04 USD | $5.32 1.08 USD | $266.68M 54.05M USD | 10.33 | $0.51 0.1 USD | |
| Carmat SA ALCAR.PA | $0.81 0.89 USD |
+0.5
|
$49.3M 53.89M USD | $261.71K 286.09K USD | $0.7099 0.78 USD | $0.8499 0.93 USD | $49.3M 53.89M USD | 0 | -$1.68 -1.8 USD | |
| BRAIN Biotech AG BNN.DE | $2.24 2.45 USD |
+0.9
|
$48.94M 53.5M USD | $5.82K 6.36K USD | $2.1 2.3 USD | $2.25 2.46 USD | $48.94M 53.5M USD | 0 | -$0.57 -0.6 USD | |
| Bioretec Oy BRETEC.HE | $1.99 2.17 USD |
-3.17
|
$48.76M 53.31M USD | $64.19K 70.16K USD | $1.8 1.96 USD | $2.07 2.26 USD | $48.76M 53.31M USD | 0 | -$0.2 -0.2 USD | |
| Microbot Medical MBOT | $1.53 — |
+2.34
|
$52.99M — | $697.64K — | $1.37 — | $1.59 — | $52.99M — | 0 | -$0.73 — | |
| Cannabix Technologies Inc. BLO.CN | $0.6199 0.46 USD |
+5.08
|
$71.39M 52.98M USD | $148.41K 110.13K USD | $0.53 0.39 USD | $0.6199 0.46 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.91 0.68 USD |
+1.11
|
$71.18M 52.82M USD | $5.72K 4.24K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $71.18M 52.82M USD | 0 | -$0.37 -0.2 USD | |
| Jasper Therapeutics JSPR | $3.52 — |
-7.74
|
$52.8M — | $166.37K — | $3.38 — | $3.76 — | $52.8M — | 0 | -$4.89 — | |
| I-Mab IMAB | $0.65 — |
-3.73
|
$52.57M — | $528.8K — | $0.64 — | $0.79 — | $52.57M — | 0 | -$2.42 — | |
| Owlet OWLT | $3.15 — |
+12.5
|
$52.18M — | $46.13K — | $2.75 — | $3.37 — | $52.18M — | 0 | -$1.57 — | |
| Hyperfine HYPR | $0.67 — |
+1.39
|
$52.09M — | $220.13K — | $0.5999 — | $0.6899 — | $52.09M — | 0 | -$0.56 — | |
| Context Therapeutics Inc. CNTX | $0.5799 — |
-3.17
|
$52.04M — | $107.53K — | $0.5699 — | $0.5999 — | $52.04M — | 0 | -$0.46 — | |
| Adicet Bio ACET | $0.6199 — |
-2.51
|
$51.91M — | $302.7K — | $0.5799 — | $0.65 — | $51.91M — | 0 | -$1.33 — | |
| Chiome Bioscience Inc. 4583.T | $114 0.77 USD |
-15.56
|
$7.68B 51.83M USD | $3.14M 21.19K USD | $111 0.75 USD | $122 0.82 USD | $7.68B 51.83M USD | 0 | -$21.12 -0.1 USD | |
| Vivos RDGL | $0.11 — |
-0.44
|
$51.82M — | $175.72K — | $0.11 — | $0.1199 — | $51.82M — | 0 | -$0.01 — | |
| Jushi Holdings Inc. JUSH.CN | $0.3599 0.26 USD |
-4.05
|
$69.83M 51.82M USD | $41.03K 30.44K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $69.83M 51.82M USD | 0 | -$0.36 -0.2 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
-1.37
|
$405.04M 51.79M USD | $200K 25.57K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $405.04M 51.79M USD | 0 | -$0.01 -0.001 USD | |
| MEDINET Co., Ltd. 2370.T | $29 0.2 USD |
-9.38
|
$7.67B 51.78M USD | $2.81M 18.94K USD | $28 0.19 USD | $31 0.21 USD | $7.67B 51.78M USD | 0 | -$5.04 -0.03 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.16 1.6 USD |
+0.47
|
$69.68M 51.7M USD | $53.31K 39.56K USD | $1.96 1.45 USD | $2.25 1.67 USD | $69.68M 51.7M USD | 10.28 | $0.21 0.16 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $35.5 1.13 USD |
-9.9
|
$1.62B 51.62M USD | $243.12K 7.73K USD | $35.5 1.13 USD | $35.5 1.13 USD | $1.62B 51.62M USD | 136.53 | $0.26 0.008 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.72 1.88 USD |
-1.71
|
$47.14M 51.53M USD | $187.03K 204.45K USD | $1.55 1.69 USD | $1.74 1.9 USD | $47.14M 51.53M USD | 0 | -$1.2 -1.3 USD | |
| Medexus Pharmaceuticals MEDXF | $1.57 — |
+3.97
|
$50.93M — | $1.2K — | $1.43 — | $1.57 — | $50.93M — | 10.46 | $0.15 — | |
| Cryo-Cell CCEL | $6.3 — |
-2.33
|
$50.92M — | $450 — | $6.3 — | $6.3 — | $50.92M — | 126.00 | $0.05 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$50.59M — | $2.75K — | $0.02 — | $0.02 — | $50.59M — | 0 | -$0.01 — | |
| Crossject Société Anonyme ALCJ.PA | $1 1.09 USD |
-9.05
|
$46.11M 50.4M USD | $830.09K 907.4K USD | $0.93 1.02 USD | $1.06 1.16 USD | $46.11M 50.4M USD | 0 | -$0.28 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $0.8399 0.92 USD |
-8.7
|
$45.85M 50.12M USD | $209.9K 229.44K USD | $0.76 0.83 USD | $0.9 0.98 USD | $45.85M 50.12M USD | 0 | -$0.91 -0.9 USD | |
| Cannabix BLOZF | $0.44 — |
+1.92
|
$50.09M — | $78.55K — | $0.38 — | $0.44 — | $50.09M — | 0 | -$0.02 — | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $25.95 0.82 USD |
-9.9
|
$1.57B 49.93M USD | $103.1K 3.28K USD | $25.95 0.82 USD | $25.95 0.82 USD | $1.57B 49.93M USD | 25.44 | $1.02 0.03 USD | |
| Austar Lifesciences Limited 6118.HK | $0.76 0.1 USD |
-11.63
|
$389.56M 49.81M USD | $72K 9.21K USD | $0.7199 0.09 USD | $0.81 0.1 USD | $389.56M 49.81M USD | 25.33 | $0.03 0.003 USD | |
| Healthcare Integrated HITC | $0.28 — |
0
|
$49.77M — | $2.5K — | $0.28 — | $0.28 — | $49.77M — | 0 | -$0.02 — | |
| Doxa AB (publ) DOXA.ST | $0.4 0.04 USD |
+0.63
|
$509.71M 49.75M USD | $1.71M 166.75K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $509.71M 49.75M USD | 0 | -$2.16 -0.2 USD | |
| Ikena Oncology IKNA | $1.03 — |
-8.81
|
$49.71M — | $81.94K — | $1.01 — | $1.09 — | $49.71M — | 0 | -$1.02 — | |
| VolitionRx VNRX | $0.51 — |
-5.03
|
$49.67M — | $79.88K — | $0.4899 — | $0.52 — | $49.67M — | 0 | -$0.31 — | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.21 USD |
-3.12
|
$74.78M 49.5M USD | $437.97K 289.88K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $74.78M 49.5M USD | 0 | -$0.02 -0.01 USD | |
| ARTS OPTICAL 1120.HK | $1 0.13 USD |
-9.09
|
$386.26M 49.39M USD | $68K 8.69K USD | $1 0.13 USD | $1 0.13 USD | $386.26M 49.39M USD | 12.50 | $0.08 0.01 USD | |
| Jushi JUSHF | $0.25 — |
-1.81
|
$49.17M — | $50.56K — | $0.25 — | $0.25 — | $49.17M — | 0 | -$0.25 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
+8.7
|
$48.96M — | $578.67K — | $0.008099 — | $0.01 — | $48.96M — | 0 | $0 — | |
| Applied Therapeutics APLT | $0.4199 — |
-2.95
|
$48.94M — | $1.54M — | $0.3599 — | $0.4299 — | $48.94M — | 0 | -$1.42 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $27 0.86 USD |
-9.85
|
$1.54B 48.89M USD | $1.26M 40.17K USD | $27 0.86 USD | $27.3 0.87 USD | $1.54B 48.89M USD | 13.98 | $1.93 0.06 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.55 1.16 USD |
-9.98
|
$1.54B 48.78M USD | $90.74K 2.88K USD | $36.55 1.16 USD | $36.55 1.16 USD | $1.54B 48.78M USD | 0 | -$0.04 -0.001 USD | |
| Immuneering IMRX | $1.36 — |
-3.9
|
$48.63M — | $102.19K — | $1.32 — | $1.45 — | $48.63M — | 0 | -$2.04 — | |
| bluebird bio BLUE | $4.93 — |
-0.4
|
$48.27M — | $113.22K — | $4.68 — | $5.24 — | $48.27M — | 0 | -$24.83 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.08 USD |
-6.36
|
$64.25M 48.16M USD | $74.8K 56.06K USD | $0.1 0.07 USD | $0.11 0.08 USD | $64.25M 48.16M USD | 0 | $0 0 USD | |
| PMV Pharmaceuticals PMVP | $0.93 — |
-7.5
|
$48.04M — | $98.86K — | $0.8199 — | $0.9699 — | $48.04M — | 0 | -$1.14 — | |
| Modulight Oyj MODU.HE | $1.03 1.13 USD |
-6.86
|
$43.85M 47.93M USD | $82.46K 90.14K USD | $0.9899 1.08 USD | $1.1 1.2 USD | $43.85M 47.93M USD | 0 | -$0.15 -0.1 USD | |
| Healthlead Public Company Limited HL.BK | $6.25 0.18 USD |
-1.57
|
$1.7B 47.83M USD | $337.01K 9.48K USD | $6.1 0.17 USD | $6.5 0.18 USD | $1.7B 47.83M USD | 21.55 | $0.29 0.008 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7399 0.55 USD |
+5.71
|
$63.95M 47.46M USD | $36.09K 26.78K USD | $0.68 0.5 USD | $0.75 0.55 USD | $63.95M 47.46M USD | 0 | -$0.41 -0.3 USD | |
| Kronos Bio KRON | $0.78 — |
-0.23
|
$47.39M — | $49.51K — | $0.75 — | $0.8 — | $47.39M — | 0 | -$1.43 — | |
| BeyondSpring BYSI | $1.17 — |
-13.97
|
$47.17M — | $78.05K — | $0.9799 — | $1.31 — | $47.17M — | 0 | -$0.21 — | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
-10.26
|
$70.9M 46.93M USD | $1.65M 1.09M USD | $0.04 0.02 USD | $0.04 0.03 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Covalon Technologies Ltd. COV.V | $2.3 1.71 USD |
-6.5
|
$63.06M 46.8M USD | $30.84K 22.88K USD | $2.3 1.71 USD | $2.52 1.87 USD | $63.06M 46.8M USD | 12.77 | $0.18 0.13 USD | |
| UNI-BIO GROUP 0690.HK | $0.05999 0.0077 USD |
-11.59
|
$364.25M 46.57M USD | $26.67M 3.41M USD | $0.05999 0.0070 USD | $0.07 0.0084 USD | $364.25M 46.57M USD | 3.05 | $0.02 0.002 USD | |
| Shattuck Labs STTK | $0.9699 — |
+32.39
|
$46.48M — | $768K — | $0.6899 — | $1.07 — | $46.48M — | 0 | -$1.49 — | |
| ImmuCell ICCC | $5.14 — |
-4.15
|
$46.15M — | $7.12K — | $5.13 — | $5.4 — | $46.15M — | 0 | -$0.26 — | |
| Precision BioSciences DTIL | $4.39 — |
-4.78
|
$46.02M — | $108.89K — | $4.29 — | $4.44 — | $46.02M — | 4.22 | $1.04 — | |
| Covalon CVALF | $1.63 — |
-11.89
|
$46.01M — | $800 — | $1.63 — | $1.73 — | $46.01M — | 12.53 | $0.13 — | |
| Gain Therapeutics GANX | $1.65 — |
0
|
$45.85M — | $196.84K — | $1.58 — | $1.74 — | $45.85M — | 0 | -$0.89 — | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.08 USD |
-9.68
|
$61.03M 45.74M USD | $2.25M 1.68M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $61.03M 45.74M USD | 0 | -$0.05 -0.03 USD | |
| Armata Pharmaceuticals ARMP | $1.26 — |
-1.51
|
$45.62M — | $14.81K — | $1.25 — | $1.34 — | $45.62M — | 0 | -$0.89 — | |
| iCAD ICAD | $1.66 — |
-5.26
|
$45.43M — | $254.45K — | $1.55 — | $1.75 — | $45.43M — | 0 | -$0.21 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $32.85 1.04 USD |
-18.69
|
$1.43B 45.39M USD | $472.81K 15.02K USD | $32 1.02 USD | $40 1.27 USD | $1.43B 45.39M USD | 0 | -$2.55 -0.08 USD | |
| Oncolytics Biotech ONCY | $0.52 — |
+5.86
|
$45.3M — | $314.24K — | $0.4799 — | $0.53 — | $45.3M — | 0 | -$0.29 — | |
| Modular Medical MODD | $0.8299 — |
-5.35
|
$44.71M — | $204.34K — | $0.78 — | $0.9 — | $44.71M — | 0 | -$0.53 — | |
| Beshom Holdings Berhad 7668.KL | $0.6999 0.15 USD |
-1.41
|
$209.79M 44.61M USD | $24.9K 5.29K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $209.79M 44.61M USD | 17.50 | $0.04 0.008 USD | |
| iAnthus Capital ITHUF | $0.006499 — |
0
|
$44.47M — | $42.55K — | $0.006499 — | $0.006499 — | $44.47M — | 0 | $0 — | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
0
|
$59.65M 44.26M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.13 1.24 USD |
-6.61
|
$40.37M 44.13M USD | $94.61K 103.42K USD | $1.09 1.19 USD | $1.19 1.31 USD | $40.37M 44.13M USD | 0 | -$0.13 -0.1 USD | |
| InnoPharmax Inc. 4172.TWO | $12.85 0.41 USD |
-12.88
|
$1.38B 43.93M USD | $1.48M 47.13K USD | $11.2 0.36 USD | $14.4 0.46 USD | $1.38B 43.93M USD | 0 | -$0.88 -0.02 USD | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-11.03
|
$43.44M — | $1.27K — | $0.13 — | $0.13 — | $43.44M — | 0 | -$0.06 — | |
| Immix Biopharma IMMX | $1.56 — |
+4.24
|
$43.35M — | $38.51K — | $1.45 — | $1.6 — | $43.35M — | 0 | -$0.76 — | |
| Gemina Laboratories Ltd. GLAB.CN | $0.78 0.58 USD |
-28.77
|
$58.39M 43.33M USD | $250 185.51 USD | $0.78 0.58 USD | $0.78 0.58 USD | $58.39M 43.33M USD | 0 | -$0.05 -0.03 USD | |
| Fortress Biotech FBIO | $1.47 — |
-3.62
|
$43.27M — | $183.58K — | $1.36 — | $1.55 — | $43.27M — | 0 | -$2.69 — | |
| PDS Biotechnology PDSB | $0.9499 — |
0
|
$43.13M — | $223.58K — | $0.8499 — | $0.9899 — | $43.13M — | 0 | -$1.03 — | |
| Positron POSC | $1.57 — |
-7.65
|
$42.87M — | $500 — | $1.57 — | $1.58 — | $42.87M — | 0.36 | $4.28 — | |
| Light AI Inc. 0HC.F | $0.2999 0.33 USD |
-6.54
|
$39.16M 42.81M USD | $4.06K 4.44K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $39.16M 42.81M USD | 0 | -$0.07 -0.07 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.71 0.09 USD |
-1.45
|
$1.36B 42.55M USD | $29.68M 931.97K USD | $2.6 0.08 USD | $2.72 0.09 USD | $1.36B 42.55M USD | 0 | -$0.48 -0.01 USD | |
| Biohit Oyj BIOBV.HE | $2.56 2.8 USD |
-2.29
|
$38.86M 42.48M USD | $29.77K 32.54K USD | $2.35 2.57 USD | $2.62 2.86 USD | $38.86M 42.48M USD | 15.05 | $0.17 0.19 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.24 0.12 USD |
+6.34
|
$434.42M 42.4M USD | $3.11M 303.52K USD | $1.08 0.11 USD | $1.45 0.14 USD | $434.42M 42.4M USD | 6.53 | $0.19 0.02 USD | |
| Microbix Biosystems MBXBF | $0.2999 — |
-0.33
|
$42.35M — | $35K — | $0.2999 — | $0.2999 — | $42.35M — | 29.89 | $0.01 — | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.3 0.36 USD |
-0.46
|
$153.94M 42.29M USD | $7.21M 1.98M USD | $1.25 0.34 USD | $1.32 0.36 USD | $153.94M 42.29M USD | 0 | $0 0 USD | |
| Skye Bioscience SKYE | $1.36 — |
+4.39
|
$42.03M — | $81.35K — | $1.22 — | $1.37 — | $42.03M — | 0 | -$0.73 — | |
| Anebulo Pharmaceuticals ANEB | $1.02 — |
0
|
$41.91M — | $1.76K — | $1.01 — | $1.08 — | $41.91M — | 0 | -$0.29 — | |
| electroCore ECOR | $5.79 — |
+2.32
|
$41.63M — | $75.58K — | $5.09 — | $6.36 — | $41.63M — | 0 | -$1.59 — | |
| Chia Tai Enterprises International Limited 3839.HK | $1.35 0.17 USD |
-17.18
|
$324.97M 41.55M USD | $380.4K 48.64K USD | $1.03 0.13 USD | $1.59 0.2 USD | $324.97M 41.55M USD | 3.97 | $0.34 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||