Page de résultat 16 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7776)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celon Pharma S.A. CLN.WA | $15.64 3.98 USD |
-0.26
|
$798.52M 202.96M USD | $13.91K 3.53K USD | $15.44 3.92 USD | $15.68 3.99 USD | $798.52M 202.96M USD | 0 | -$0.67 -0.1 USD | |
| Elite Pharmaceuticals ELTP | $0.2 — |
+0.25
|
$202.54M — | $415.81K — | $0.19 — | $0.2 — | $202.54M — | 9.94 | $0.02 — | |
| Medigen Biotechnology Corp. 3176.TWO | $45.65 1.45 USD |
+3.05
|
$6.36B 201.96M USD | $862.69K 27.41K USD | $44.45 1.41 USD | $46.6 1.48 USD | $6.36B 201.96M USD | 0 | -$3.89 -0.1 USD | |
| EDAP TMS EDAP | $5.44 — |
+4.21
|
$201.84M — | $97.88K — | $5.11 — | $5.44 — | $201.84M — | 0 | -$0.52 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.78 1.64 USD |
-2.32
|
$1.45B 201.79M USD | $568.82K 79.09K USD | $11.75 1.63 USD | $12.17 1.69 USD | $1.45B 201.79M USD | 0 | -$1.05 -0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $22.93 3.19 USD |
-1.71
|
$1.45B 201.05M USD | $208.33K 28.97K USD | $22.78 3.17 USD | $23.78 3.31 USD | $1.45B 201.05M USD | 32.29 | $0.71 0.1 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.26 USD |
0
|
$303.21M 200.68M USD | $31.89K 21.11K USD | $1.89 1.25 USD | $1.9 1.26 USD | $303.21M 200.68M USD | 47.50 | $0.04 0.03 USD | |
| Ascend Wellness AAWH | $0.91 — |
-9
|
$199.97M — | $35.49K — | $0.88 — | $1 — | $199.97M — | 0 | -$0.23 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.9399 — |
-5.05
|
$199.96M — | $62.61K — | $0.88 — | $0.9899 — | $199.96M — | 0 | -$0.23 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $15.33 2.13 USD |
-1.1
|
$1.43B 199.44M USD | $551.2K 76.64K USD | $15.19 2.11 USD | $15.91 2.21 USD | $1.43B 199.44M USD | 36.50 | $0.42 0.06 USD | |
| Outset Medical OM | $3.85 — |
-7
|
$199.13M — | $6.61M — | $3.77 — | $4.27 — | $199.13M — | 0 | -$3.36 — | |
| Coherus BioSciences CHRS | $1.73 — |
+1.76
|
$198.48M — | $3.07M — | $1.69 — | $1.79 — | $198.48M — | 0 | -$0.74 — | |
| BIONET Corp. 1784.TWO | $127 4.04 USD |
+9.96
|
$6.24B 198.35M USD | $11.37M 361.14K USD | $117.5 3.73 USD | $127 4.04 USD | $6.24B 198.35M USD | 80.89 | $1.57 0.05 USD | |
| 2seventy bio TSVT | $3.85 — |
+2.39
|
$197.91M — | $559.09K — | $3.7 — | $3.85 — | $197.91M — | 0 | -$4.35 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.05 1.88 USD |
-1.29
|
$319.84M 197.37M USD | $4.07K 2.51K USD | $3.04 1.88 USD | $3.1 1.91 USD | $319.84M 197.37M USD | 20.33 | $0.15 0.09 USD | |
| Aldeyra Therapeutics ALDX | $3.31 — |
-2.65
|
$196.66M — | $1.07M — | $3.29 — | $3.46 — | $196.66M — | 0 | -$0.51 — | |
| Rani Therapeutics RANI | $3.8 — |
-3.55
|
$196.39M — | $70.82K — | $3.52 — | $3.96 — | $196.39M — | 0 | -$1.29 — | |
| Pyxis Oncology PYXS | $3.31 — |
+3.12
|
$194.92M — | $7.13M — | $3.13 — | $3.5 — | $194.92M — | 0 | -$1.37 — | |
| Genfit S.A. GNFT | $3.61 — |
-6.48
|
$194.61M — | $4.71K — | $3.61 — | $3.78 — | $194.61M — | 0 | -$0.62 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $9.96 1.38 USD |
-0.5
|
$1.4B 194.38M USD | $1.2M 166.32K USD | $9.92 1.38 USD | $10.21 1.42 USD | $1.4B 194.38M USD | 26.21 | $0.38 0.05 USD | |
| Peijia Medical Limited 9996.HK | $2.28 0.29 USD |
-5
|
$1.52B 193.78M USD | $5.83M 745.31K USD | $2.28 0.29 USD | $2.45 0.31 USD | $1.52B 193.78M USD | 0 | -$0.62 -0.07 USD | |
| Sera Prognostics SERA | $5.92 — |
+3.5
|
$193.31M — | $3.05M — | $5.41 — | $6.07 — | $193.31M — | 0 | -$1.07 — | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.54 0.2 USD |
+4.05
|
$1.51B 193.07M USD | $134K 17.13K USD | $1.47 0.19 USD | $1.54 0.2 USD | $1.51B 193.07M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $10.95 1.52 USD |
+1.01
|
$1.38B 191.91M USD | $2.77M 385.56K USD | $10.7 1.49 USD | $11.18 1.55 USD | $1.38B 191.91M USD | 156.42 | $0.07 0.009 USD | |
| 23andMe Holding ME | $0.39 — |
-7.58
|
$191.79M — | $38.54M — | $0.39 — | $0.44 — | $191.79M — | 0 | -$1.4 — | |
| Inogen INGN | $8.13 — |
+2.01
|
$191.68M — | $223.25K — | $7.9 — | $8.15 — | $191.68M — | 0 | -$4.16 — | |
| CStone Pharmaceuticals PH4.F | $0.13 0.14 USD |
+3.17
|
$173.86M 190.06M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.15 USD | $173.86M 190.06M USD | 0 | -$0.04 -0.04 USD | |
| Cegedim SA CGM.PA | $12.8 13.99 USD |
-1.54
|
$173.79M 189.98M USD | $6.7K 7.33K USD | $12.7 13.88 USD | $13 14.21 USD | $173.79M 189.98M USD | 0 | -$0.5 -0.5 USD | |
| bluebird bio BLUE | $0.9799 — |
+3.74
|
$189.7M — | $8.5M — | $0.92 — | $1 — | $189.7M — | 0 | -$0.63 — | |
| Design Therapeutics DSGN | $3.35 — |
0
|
$189.26M — | $347.56K — | $3.24 — | $3.46 — | $189.26M — | 0 | -$1.04 — | |
| Genfit S.A. GNFT.PA | $3.47 3.79 USD |
-5.83
|
$173.02M 189.13M USD | $330.31K 361.07K USD | $3.47 3.79 USD | $3.7 4.04 USD | $173.02M 189.13M USD | 0 | -$0.58 -0.6 USD | |
| Onward Medical N.V. ONWD.BR | $4.98 5.44 USD |
+1.63
|
$172.45M 188.51M USD | $21.8K 23.83K USD | $4.87 5.32 USD | $4.99 5.45 USD | $172.45M 188.51M USD | 0 | -$1.2 -1.3 USD | |
| Lineage Cell Therapeutics LCTX | $1 — |
-3.17
|
$188.31M — | $3.03M — | $0.9399 — | $1.02 — | $188.31M — | 0 | -$0.13 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.5 0.19 USD |
0
|
$1.47B 187.7M USD | $472K 60.35K USD | $1.47 0.19 USD | $1.52 0.19 USD | $1.47B 187.7M USD | 30.00 | $0.05 0.006 USD | |
| Generation Bio GBIO | $2.82 — |
-1.05
|
$187.61M — | $675.58K — | $2.74 — | $2.88 — | $187.61M — | 0 | -$2.55 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $14.3 1.83 USD |
+12.78
|
$1.47B 187.5M USD | $638.8K 81.68K USD | $12.38 1.58 USD | $15.1 1.93 USD | $1.47B 187.5M USD | 0 | -$1.38 -0.1 USD | |
| Oneview Healthcare PLC ONE.AX | $0.4 0.26 USD |
+8.11
|
$282.9M 187.24M USD | $688.21K 455.5K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $282.9M 187.24M USD | 0 | -$0.02 -0.01 USD | |
| Cellectis CLLS | $1.87 — |
+0.54
|
$187.18M — | $36.15K — | $1.84 — | $1.9 — | $187.18M — | 0 | -$1.37 — | |
| CStone Pharmaceuticals 2616.HK | $1.14 0.15 USD |
+2.7
|
$1.45B 185.89M USD | $371.5K 47.5K USD | $1.09 0.14 USD | $1.16 0.15 USD | $1.45B 185.89M USD | 0 | -$0.31 -0.03 USD | |
| Dimerix Limited DXB.AX | $0.51 0.34 USD |
0
|
$280.6M 185.72M USD | $3.3M 2.19M USD | $0.51 0.34 USD | $0.55 0.36 USD | $280.6M 185.72M USD | 0 | -$0.03 -0.01 USD | |
| Candel Therapeutics CADL | $6.2 — |
+5.26
|
$184.49M — | $3.58M — | $5.77 — | $6.27 — | $184.49M — | 0 | -$1.29 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3099 — |
-4.52
|
$183.9M — | $2M — | $0.3099 — | $0.32 — | $183.9M — | 10.21 | $0.03 — | |
| Oriola Oyj OKDBV.HE | $0.9 0.99 USD |
+1.23
|
$168.18M 183.85M USD | $24.86K 27.17K USD | $0.9 0.98 USD | $0.91 0.99 USD | $168.18M 183.85M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $0.9799 1.07 USD |
-0.61
|
$168.18M 183.84M USD | $5.92K 6.47K USD | $0.9799 1.07 USD | $1 1.09 USD | $168.18M 183.84M USD | 0 | -$0.13 -0.1 USD | |
| Shattuck Labs STTK | $3.86 — |
+2.93
|
$183.55M — | $5.3M — | $3.58 — | $3.98 — | $183.55M — | 0 | -$1.93 — | |
| OptimizeRx OPRX | $10 — |
-3.1
|
$182.7M — | $593.7K — | $9.66 — | $10.57 — | $182.7M — | 0 | -$1.04 — | |
| MedAdvisor Limited MDR.AX | $0.5 0.33 USD |
+2.04
|
$275.27M 182.19M USD | $498.49K 329.93K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $275.27M 182.19M USD | 0 | -$0.02 -0.01 USD | |
| Genovis AB (publ.) GENO.ST | $28.45 2.78 USD |
-1.39
|
$1.86B 181.8M USD | $36.12K 3.53K USD | $28.3 2.76 USD | $29.7 2.9 USD | $1.86B 181.8M USD | 61.84 | $0.46 0.04 USD | |
| Cellectis S.A. ALCLS.PA | $1.65 1.81 USD |
-1.55
|
$165.56M 180.97M USD | $80.1K 87.56K USD | $1.64 1.8 USD | $1.71 1.87 USD | $165.56M 180.97M USD | 0 | -$1.28 -1.3 USD | |
| High Tide Inc. HITI.V | $3.03 2.25 USD |
-2.88
|
$243.75M 180.88M USD | $47.36K 35.14K USD | $2.99 2.22 USD | $3.15 2.34 USD | $243.75M 180.88M USD | 0 | -$0.46 -0.3 USD | |
| Accuray Incorporated ARAY | $1.82 — |
+1.68
|
$180.62M — | $1.11M — | $1.75 — | $1.85 — | $180.62M — | 0 | -$0.22 — | |
| High Tide HITI | $2.21 — |
-2.21
|
$177.92M — | $311.57K — | $2.17 — | $2.27 — | $177.92M — | 0 | -$0.34 — | |
| 908 Devices MASS | $5.15 — |
0
|
$177.6M — | $435.44K — | $5.02 — | $5.28 — | $177.6M — | 0 | -$1.07 — | |
| Butterfly Network BFLY | $0.8399 — |
-3.33
|
$177.16M — | $18.7M — | $0.8199 — | $0.93 — | $177.16M — | 0 | -$0.58 — | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $15.9 2.21 USD |
-0.44
|
$1.27B 176.86M USD | $1.01M 141.07K USD | $15.82 2.2 USD | $16.45 2.29 USD | $1.27B 176.86M USD | 66.25 | $0.24 0.03 USD | |
| Alpha Tau Medical DRTS | $2.53 — |
+23.41
|
$176.59M — | $115.62K — | $1.97 — | $2.53 — | $176.59M — | 0 | -$0.41 — | |
| Amplitude Surgical SA AMPLI.PA | $3.36 3.67 USD |
+1.2
|
$161.24M 176.26M USD | $680 743.33 USD | $3.32 3.63 USD | $3.36 3.67 USD | $161.24M 176.26M USD | 0 | -$0.06 -0.06 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $12.69 1.76 USD |
+0.32
|
$1.27B 176.23M USD | $720.7K 100.21K USD | $12.61 1.75 USD | $12.89 1.79 USD | $1.27B 176.23M USD | 0 | -$0.33 -0.04 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.42 0.31 USD |
-0.82
|
$1.37B 175.61M USD | $321K 41.04K USD | $2.39 0.31 USD | $2.46 0.31 USD | $1.37B 175.61M USD | 5.14 | $0.47 0.06 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.27 0.73 USD |
-0.75
|
$1.26B 175.47M USD | $2.58M 358.97K USD | $5.25 0.73 USD | $5.38 0.75 USD | $1.26B 175.47M USD | 131.75 | $0.04 0.005 USD | |
| Biodesix BDSX | $1.53 — |
+2
|
$175.47M — | $146K — | $1.48 — | $1.53 — | $175.47M — | 0 | -$0.54 — | |
| INmune Bio INMB | $8.82 — |
+1.5
|
$174.48M — | $1.45M — | $8.28 — | $9.01 — | $174.48M — | 0 | -$1.92 — | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $54.3 1.73 USD |
+0.37
|
$5.48B 174.25M USD | $458.45K 14.57K USD | $53.6 1.7 USD | $54.8 1.74 USD | $5.48B 174.25M USD | 34.58 | $1.57 0.05 USD | |
| Abeona Therapeutics ABEO | $4.24 — |
+1.19
|
$173.68M — | $243.58K — | $4.08 — | $4.24 — | $173.68M — | 0 | -$3.15 — | |
| Opthea OPT | $1.93 — |
+3.21
|
$173.61M — | $6.74K — | $1.9 — | $1.99 — | $173.61M — | 0 | -$2.22 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $8.17 9.3 USD |
-0.97
|
$152.22M 173.2M USD | $86.97K 98.95K USD | $8.1 9.22 USD | $8.5 9.67 USD | $152.22M 173.2M USD | 0 | -$0.87 -0.9 USD | |
| Outlook Therapeutics OTLK | $7.38 — |
-1.73
|
$172.73M — | $648.27K — | $6.86 — | $7.5 — | $172.73M — | 0 | -$11.91 — | |
| Innate Pharma IPHA | $1.94 — |
-1.52
|
$172.21M — | $14.13K — | $1.93 — | $1.99 — | $172.21M — | 0 | -$0.1 — | |
| Srivichaivejvivat Public Company Limited VIH.BK | $10 0.28 USD |
+0.5
|
$6.09B 171.27M USD | $3.64M 102.47K USD | $9.8 0.28 USD | $10.2 0.29 USD | $6.09B 171.27M USD | 17.85 | $0.56 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
0
|
$227.27M 170.33M USD | $15.2K 11.39K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $227.27M 170.33M USD | 24.00 | $0.01 0.007 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.4 0.3 USD |
+2.6
|
$227.2M 170.28M USD | $2.2K 1.65K USD | $0.4 0.3 USD | $0.4 0.3 USD | $227.2M 170.28M USD | 19.75 | $0.02 0.01 USD | |
| Fennec Pharmaceuticals FENC | $6.11 — |
-0.65
|
$167.92M — | $627.68K — | $5.99 — | $6.23 — | $167.92M — | 152.75 | $0.04 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $14.84 2.06 USD |
+0.61
|
$1.2B 167.46M USD | $289.37K 40.23K USD | $14.6 2.03 USD | $15.18 2.11 USD | $1.2B 167.46M USD | 25.58 | $0.58 0.08 USD | |
| Opthea Limited OPT.AX | $0.3499 0.23 USD |
-2.78
|
$251.87M 166.7M USD | $2.62M 1.74M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $251.87M 166.7M USD | 0 | -$0.42 -0.2 USD | |
| Humana AB (publ) HUM.ST | $32.9 3.21 USD |
-0.45
|
$1.71B 166.44M USD | $58.13K 5.67K USD | $32.2 3.14 USD | $33.45 3.27 USD | $1.71B 166.44M USD | 10.64 | $3.09 0.3 USD | |
| Innate Pharma S.A. IPH.PA | $1.87 2.05 USD |
-5.92
|
$151.7M 165.83M USD | $126.91K 138.73K USD | $1.88 2.06 USD | $1.99 2.18 USD | $151.7M 165.83M USD | 0 | -$0.09 -0.09 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.65 0.08 USD |
+1.56
|
$1.29B 164.58M USD | $980K 125.31K USD | $0.63 0.08 USD | $0.66 0.08 USD | $1.29B 164.58M USD | 5.90 | $0.11 0.01 USD | |
| Ventyx Biosciences VTYX | $2.31 — |
-3.35
|
$162.85M — | $3.19M — | $2.26 — | $2.42 — | $162.85M — | 0 | -$3.24 — | |
| Inventiva IVA | $2.99 — |
-0.33
|
$162.45M — | $5.54K — | $2.94 — | $2.99 — | $162.45M — | 0 | -$2.6 — | |
| Biomea Fusion BMEA | $4.5 — |
-0.66
|
$161.75M — | $1.97M — | $4.42 — | $4.71 — | $161.75M — | 0 | -$3.55 — | |
| Achieve Life Sciences ACHV | $4.7 — |
+1.29
|
$161.4M — | $4.68M — | $4.53 — | $4.82 — | $161.4M — | 0 | -$1.26 — | |
| Organigram Holdings Inc. OGI.TO | $2.11 1.57 USD |
-4.09
|
$217.33M 161.27M USD | $74.41K 55.22K USD | $2.11 1.57 USD | $2.22 1.65 USD | $217.33M 161.27M USD | 0 | -$2.51 -1.8 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $3.72 0.52 USD |
0
|
$1.15B 159.92M USD | $4.61M 640.39K USD | $3.7 0.51 USD | $3.8 0.53 USD | $1.15B 159.92M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.86 2.07 USD |
+1.16
|
$1.15B 159.51M USD | $511.13K 71.07K USD | $14.69 2.04 USD | $15.15 2.11 USD | $1.15B 159.51M USD | 82.55 | $0.18 0.03 USD | |
| Inventiva S.A. IVA.PA | $2.79 3.04 USD |
-4.13
|
$145.83M 159.41M USD | $13.52K 14.78K USD | $2.79 3.04 USD | $2.9 3.17 USD | $145.83M 159.41M USD | 0 | -$2.43 -2.6 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $5.68 0.79 USD |
-1.73
|
$1.14B 159M USD | $4.53M 630.36K USD | $5.67 0.79 USD | $5.88 0.82 USD | $1.14B 159M USD | 0 | -$0.73 -0.1 USD | |
| Organigram OGI | $1.54 — |
-3.75
|
$158.63M — | $393.71K — | $1.54 — | $1.62 — | $158.63M — | 0 | -$1.83 — | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.56 0.2 USD |
+3.31
|
$1.23B 157.46M USD | $404.1K 51.67K USD | $1.51 0.19 USD | $1.58 0.2 USD | $1.23B 157.46M USD | 0 | -$0.49 -0.06 USD | |
| Puma Biotechnology PBYI | $3.26 — |
+0.93
|
$157.26M — | $4.59M — | $3.15 — | $3.4 — | $157.26M — | 10.18 | $0.32 — | |
| Planet 13 Holdings Inc. PLTH.CN | $0.65 0.48 USD |
-13.33
|
$211.36M 156.84M USD | $61.51K 45.65K USD | $0.65 0.48 USD | $0.7099 0.53 USD | $211.36M 156.84M USD | 0 | -$0.44 -0.3 USD | |
| scPharmaceuticals SCPH | $4.35 — |
-0.46
|
$156.84M — | $355.45K — | $4.19 — | $4.39 — | $156.84M — | 0 | -$1.48 — | |
| XBiotech XBIT | $5.14 — |
+11.5
|
$156.55M — | $2.15M — | $4.47 — | $5.68 — | $156.55M — | 0 | -$1.01 — | |
| Lavipharm S.A. LAVI.AT | $0.8499 0.92 USD |
+0.12
|
$142.02M 155.24M USD | $20.24K 22.13K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $142.02M 155.24M USD | 84.60 | $0.01 0.01 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.66 1.81 USD |
+0.48
|
$141.98M 155.2M USD | $36.95K 40.39K USD | $1.62 1.77 USD | $1.72 1.88 USD | $141.98M 155.2M USD | 0 | -$0.29 -0.3 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $39.25 1.25 USD |
+1.29
|
$4.88B 154.97M USD | $327.73K 10.41K USD | $38.8 1.23 USD | $39.3 1.25 USD | $4.88B 154.97M USD | 0 | -$0.93 -0.02 USD | |
| Yubo International Biotech YBGJ | $1.29 — |
+4.03
|
$154.57M — | $95.69K — | $1.11 — | $1.3 — | $154.57M — | 0 | -$0.01 — | |
| Photocure ASA PHO.OL | $59.1 5.67 USD |
-1.99
|
$1.6B 153.67M USD | $52.88K 5.07K USD | $59 5.66 USD | $60.5 5.8 USD | $1.6B 153.67M USD | 328.33 | $0.18 0.02 USD | |
| Compugen CGEN | $1.68 — |
-4.55
|
$153.58M — | $232.41K — | $1.66 — | $1.78 — | $153.58M — | 0 | -$0.18 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $19.74 2.74 USD |
-1.25
|
$1.1B 153.31M USD | $360.22K 50.09K USD | $19.66 2.73 USD | $20.25 2.82 USD | $1.1B 153.31M USD | 151.84 | $0.13 0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.54 0.49 USD |
+2.91
|
$1.1B 153.27M USD | $20M 2.78M USD | $3.45 0.48 USD | $3.67 0.51 USD | $1.1B 153.27M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||