Page de résultat 16 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caribou Biosciences CRBU | $1.84 — |
-4.17
|
$182.49M — | $1.65M — | $1.83 — | $1.97 — | $182.49M — | 0 | -$1.42 — | ||
| Unicycive Therapeutics UNCY | $6.66 — |
-3.76
|
$182.44M — | $1.04M — | $6.65 — | $7.12 — | $182.44M — | 0 | -$2.25 — | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
+0.59
|
THB 6.47B 182.18M USD | THB 362.20K 10.19K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
| Alector ALEC | $1.64 — |
+0.31
|
$182.08M — | $667.75K — | $1.57 — | $1.67 — | $182.08M — | 0 | -$1.19 — | ||
| InfuSystem INFU | $9.01 — |
-2.49
|
$181.84M — | $94.15K — | $8.98 — | $9.27 — | $181.84M — | 24.35 | $0.37 — | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.15 2.75 USD |
-3.1
|
SEK 1.85B 180.82M USD | SEK 83.91K 8.19K USD | SEK 27.70 2.7 USD | SEK 29.25 2.86 USD | SEK 1.85B 180.82M USD | 0 | -SEK 5.10 -0.4 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$70.50 2.24 USD |
-6.62
|
NT$5.69B 180.67M USD | NT$722.50K 22.96K USD | NT$70.50 2.24 USD | NT$76.00 2.41 USD | NT$5.69B 180.67M USD | 36.34 | NT$1.94 0.06 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.70 0.46 USD |
+0.72
|
A$272.74M 180.52M USD | A$1.49M 986K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$272.74M 180.52M USD | 17.50 | A$0.04 0.03 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$23.30 0.74 USD |
0
|
NT$5.66B 179.93M USD | NT$223.43K 7.1K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$5.66B 179.93M USD | 25.88 | NT$0.90 0.03 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$27.45 0.87 USD |
+0.18
|
NT$5.64B 179.31M USD | NT$188.56K 5.99K USD | NT$26.10 0.83 USD | NT$27.45 0.87 USD | NT$5.64B 179.31M USD | 0 | -NT$1.84 -0.05 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.79 2.07 USD |
+0.56
|
€155.26M 179.22M USD | €2.51K 2.9K USD | €1.78 2.05 USD | €1.79 2.07 USD | €155.26M 179.22M USD | 0 | -€0.05 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$27.10 0.86 USD |
+1.88
|
NT$5.61B 178.29M USD | NT$137.01K 4.35K USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$5.61B 178.29M USD | 0 | -NT$2.17 -0.06 USD | ||
| Stereotaxis STXS | $1.81 — |
+1.69
|
$176.90M — | $306.99K — | $1.78 — | $1.83 — | $176.90M — | 0 | -$0.24 — | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.45 0.31 USD |
0
|
HK$1.37B 175.51M USD | HK$112.00K 14.32K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$1.37B 175.51M USD | 5.97 | HK$0.41 0.05 USD | ||
| Equillium EQ | $2.77 — |
-5.78
|
$175.14M — | $662.53K — | $2.65 — | $2.95 — | $175.14M — | 0 | -$0.21 — | ||
| Precision BioSciences DTIL | $6.77 — |
+4.15
|
$174.68M — | $842.46K — | $6.61 — | $7.93 — | $174.68M — | 0 | -$2.17 — | ||
| Saniona AB (publ) SANION.ST | SEK 12.95 1.26 USD |
+0.86
|
SEK 1.79B 174.48M USD | SEK 99.03K 9.67K USD | SEK 12.66 1.24 USD | SEK 12.95 1.26 USD | SEK 1.79B 174.48M USD | 7.80 | SEK 1.66 0.16 USD | ||
| Green Cross Health Limited GXH.NZ | NZ$2.08 1.21 USD |
+0.48
|
NZ$299.18M 173.46M USD | NZ$19.65K 11.39K USD | NZ$2.07 1.2 USD | NZ$2.10 1.22 USD | NZ$299.18M 173.46M USD | 14.85 | NZ$0.14 0.08 USD | ||
| Enlivex ENLV | $0.71 — |
+0.59
|
$172.16M — | $114.04K — | $0.71 — | $0.78 — | $172.16M — | 0.028 | $25.48 — | ||
| WW WW | $17.19 — |
+5.78
|
$171.88M — | $132.72K — | $15.80 — | $17.66 — | $171.88M — | 1.55 | $11.05 — | ||
| Nkarta NKTX | $2.40 — |
-4.38
|
$171.71M — | $402.62K — | $2.39 — | $2.57 — | $171.71M — | 0 | -$1.35 — | ||
| Paragon Care Limited PGC.AX | A$0.16 0.1 USD |
-6.06
|
A$256.57M 169.81M USD | A$1.01M 667.5K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹161.52 1.95 USD |
+3.04
|
₹14.03B 169.69M USD | ₹1.57M 18.97K USD | ₹156.71 1.9 USD | ₹165.90 2.01 USD | ₹14.03B 169.69M USD | 33.37 | ₹4.84 0.06 USD | ||
| Innate Pharma S.A. IPH.PA | €1.56 1.8 USD |
+0.64
|
€146.49M 169.1M USD | €21.07K 24.32K USD | €1.53 1.77 USD | €1.56 1.8 USD | €146.49M 169.1M USD | 0 | -€0.55 -0.6 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.50 1.95 USD |
+1.15
|
NT$5.27B 167.55M USD | NT$159.73K 5.08K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$5.27B 167.55M USD | 27.82 | NT$2.21 0.07 USD | ||
| Innate Pharma IPHA | $1.76 — |
+2.92
|
$165.27M — | $13.30K — | $1.73 — | $1.86 — | $165.27M — | 0 | -$0.63 — | ||
| Journey Medical Corporation DERM | $6.00 — |
+0.5
|
$165.21M — | $153.43K — | $5.95 — | $6.08 — | $165.21M — | 0 | -$0.37 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.14 3.23 USD |
-0.42
|
SEK 1.69B 165.06M USD | SEK 103.00K 10.05K USD | SEK 32.80 3.2 USD | SEK 33.56 3.28 USD | SEK 1.69B 165.06M USD | 32.17 | SEK 1.03 0.1 USD | ||
| Immunic IMUX | $12.06 — |
-5.56
|
$164.28M — | $201.66K — | $12.00 — | $13.00 — | $164.28M — | 0 | -$4.77 — | ||
| Inogen INGN | $6.06 — |
-5.46
|
$164.07M — | $313.13K — | $6.06 — | $6.50 — | $164.07M — | 0 | -$0.91 — | ||
| SCI Pharmtech, Inc. 4119.TW | NT$42.75 1.36 USD |
+4.01
|
NT$5.11B 162.34M USD | NT$953.40K 30.29K USD | NT$39.60 1.26 USD | NT$43.00 1.37 USD | NT$5.11B 162.34M USD | 47.50 | NT$0.90 0.03 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.02 5.79 USD |
+0.4
|
€140.56M 162.26M USD | €282.00 325.52 USD | €5.00 5.77 USD | €5.02 5.79 USD | €140.56M 162.26M USD | 0 | -€0.23 -0.2 USD | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.50 1.32 USD |
-2.69
|
R$796.97M 161.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$796.97M 161.53M USD | 7.55 | R$0.86 0.17 USD | ||
| ProQR Therapeutics PRQR | $1.53 — |
+2
|
$161.20M — | $387.34K — | $1.49 — | $1.55 — | $161.20M — | 0 | -$0.50 — | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.03 0.13 USD |
-2.83
|
HK$1.25B 159.58M USD | HK$376.00K 48.08K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$1.25B 159.58M USD | 12.87 | HK$0.08 0.01 USD | ||
| Spero Therapeutics SPRO | $2.74 — |
-2.84
|
$158.65M — | $649.01K — | $2.73 — | $2.87 — | $158.65M — | 10.14 | $0.27 — | ||
| Fonet Bilgi Teknolojileri A.S. FONET.IS | TRY 5.38 0.17 USD |
-1.28
|
TRY 5.04B 158.14M USD | TRY 6.63M 208.22K USD | TRY 5.34 0.17 USD | TRY 5.48 0.17 USD | TRY 5.04B 158.14M USD | 26.89 | TRY 0.20 0.006 USD | ||
| Galectin Therapeutics GALT | $2.40 — |
+3
|
$158.06M — | $193.10K — | $2.34 — | $2.43 — | $158.06M — | 0 | -$0.41 — | ||
| Protalix BioTherapeutics PLX | $1.96 — |
-1.51
|
$157.92M — | $454.66K — | $1.95 — | $2.02 — | $157.92M — | 10.31 | $0.19 — | ||
| Organigram Global Inc. OGI.TO | CA$1.51 1.12 USD |
+2.03
|
CA$212.57M 157.74M USD | CA$111.50K 82.74K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$212.57M 157.74M USD | 0 | -CA$0.21 -0.1 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
-3.51
|
$157.69M — | $262.72K — | $0.11 — | $0.12 — | $157.69M — | 11.00 | $0.01 — | ||
| Context Therapeutics Inc. CNTX | $1.71 — |
-2.29
|
$157.11M — | $628.64K — | $1.66 — | $1.77 — | $157.11M — | 0 | -$0.42 — | ||
| Acumen Pharmaceuticals ABOS | $2.17 — |
+0.93
|
$156.73M — | $215.72K — | $2.15 — | $2.27 — | $156.73M — | 0 | -$1.85 — | ||
| Tiziana Life Sciences TLSA | $1.22 — |
-1.61
|
$155.26M — | $118.77K — | $1.20 — | $1.27 — | $155.26M — | 0 | -$0.16 — | ||
| Biodesix BDSX | $14.95 — |
-3.3
|
$154.82M — | $22.32K — | $14.88 — | $15.80 — | $154.82M — | 0 | -$3.96 — | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$95.80 3.04 USD |
+0.84
|
NT$4.83B 153.47M USD | NT$87.40K 2.78K USD | NT$95.00 3.02 USD | NT$96.20 3.06 USD | NT$4.83B 153.47M USD | 10.75 | NT$8.91 0.28 USD | ||
| Milestone Pharmaceuticals MIST | $1.23 — |
0
|
$153.13M — | $1.49M — | $1.22 — | $1.28 — | $153.13M — | 0 | -$0.64 — | ||
| Guerbet SA GBT.PA | €10.50 12.12 USD |
+2.14
|
€132.35M 152.78M USD | €5.76K 6.65K USD | €10.20 11.77 USD | €10.50 12.12 USD | €132.35M 152.78M USD | 0 | -€8.91 -10.2 USD | ||
| CareRx Corporation CRRX.TO | CA$3.24 2.4 USD |
+0.93
|
CA$205.57M 152.54M USD | CA$7.70K 5.71K USD | CA$3.19 2.37 USD | CA$3.26 2.42 USD | CA$205.57M 152.54M USD | 7.53 | CA$0.43 0.32 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.66 1.49 USD |
-1.85
|
HK$1.19B 152.12M USD | HK$48.90K 6.25K USD | HK$10.85 1.39 USD | HK$11.85 1.52 USD | HK$1.19B 152.12M USD | 0 | -HK$0.28 -0.03 USD | ||
| Assertio ASRT | $23.43 — |
-0.04
|
$151.41M — | $565.79K — | $23.43 — | $23.46 — | $151.41M — | 0 | -$5.55 — | ||
| Healius Limited HLS.AX | A$0.32 0.21 USD |
-3.08
|
A$228.74M 151.39M USD | A$5.34M 3.53M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$228.74M 151.39M USD | 0 | -A$0.76 -0.5 USD | ||
| Sisram Medical Ltd 1696.HK | HK$2.52 0.32 USD |
-1.18
|
HK$1.18B 150.91M USD | HK$172.40K 22.04K USD | HK$2.52 0.32 USD | HK$2.62 0.33 USD | HK$1.18B 150.91M USD | 7.87 | HK$0.32 0.04 USD | ||
| Organigram Global OGI | $1.07 — |
+0.94
|
$150.63M — | $178.27K — | $1.07 — | $1.10 — | $150.63M — | 0 | -$0.15 — | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$4.74B 150.5M USD | NT$688.24K 21.87K USD | NT$32.00 1.02 USD | NT$34.00 1.08 USD | NT$4.74B 150.5M USD | 0 | -NT$0.78 -0.02 USD | ||
| Starpharma SPHRF | $0.35 — |
-30
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
| Oramed Pharmaceuticals ORMP | $3.64 — |
-1.89
|
$148.97M — | $135.04K — | $3.64 — | $3.78 — | $148.97M — | 1.40 | $2.60 — | ||
| Tenaya Therapeutics TNYA | $0.69 — |
-5.73
|
$148.95M — | $4.15M — | $0.68 — | $0.73 — | $148.95M — | 0 | -$0.44 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.29 0.04 USD |
0
|
THB 5.25B 147.77M USD | THB 545.62K 15.35K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 5.25B 147.77M USD | 2.08 | THB 0.62 0.02 USD | ||
| Quanterix QTRX | $3.13 — |
-5.15
|
$147.44M — | $600.01K — | $3.10 — | $3.42 — | $147.44M — | 0 | -$2.35 — | ||
| Photocure ASA PHO.OL | NOK 57.70 5.54 USD |
-0.86
|
NOK 1.54B 147.27M USD | NOK 30.21K 2.9K USD | NOK 57.30 5.5 USD | NOK 58.00 5.56 USD | NOK 1.54B 147.27M USD | 18.31 | NOK 3.15 0.3 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.64 0.42 USD |
-0.78
|
A$221.92M 146.88M USD | A$191.90K 127.01K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$221.92M 146.88M USD | 64.00 | A$0.01 0.006 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
0
|
€127.16M 146.78M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.16M 146.78M USD | 8.86 | €0.01 0.01 USD | ||
| OUE Healthcare Limited 5WA.SI | SGD 0.04 0.03 USD |
+7.32
|
SGD 195.50M 146.52M USD | SGD 10.08M 7.55M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 195.50M 146.52M USD | 0 | SGD 0.00 0 USD | ||
| Rici Healthcare Holdings Limited 1526.HK | HK$0.72 0.09 USD |
0
|
HK$1.14B 146.35M USD | HK$245.00K 31.33K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.14B 146.35M USD | 3.27 | HK$0.22 0.03 USD | ||
| American Well AMWL | $8.75 — |
+1.51
|
$146.20M — | $124.21K — | $8.55 — | $9.06 — | $146.20M — | 0 | -$5.43 — | ||
| Innate Pharma S.A. 0EVI.IL | €1.56 1.8 USD |
+0.84
|
€125.86M 145.28M USD | €440.00 507.91 USD | €1.52 1.75 USD | €1.56 1.8 USD | €125.86M 145.28M USD | 0 | -€0.78 -0.9 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.42 0.31 USD |
-2.81
|
HK$1.13B 145.09M USD | HK$651.00K 83.24K USD | HK$2.39 0.31 USD | HK$2.48 0.32 USD | HK$1.13B 145.09M USD | 0 | -HK$0.51 -0.06 USD | ||
| Vaxart VXRT | $0.60 — |
-3.44
|
$144.91M — | $117.17K — | $0.58 — | $0.62 — | $144.91M — | 3.74 | $0.16 — | ||
| SciVision Biotech Inc. 1786.TW | NT$60.80 1.93 USD |
+0.33
|
NT$4.55B 144.56M USD | NT$985.43K 31.31K USD | NT$56.50 1.8 USD | NT$61.50 1.95 USD | NT$4.55B 144.56M USD | 27.88 | NT$2.18 0.07 USD | ||
| CVRx CVRX | $5.40 — |
+0.37
|
$143.29M — | $242.04K — | $5.33 — | $5.56 — | $143.29M — | 0 | -$2.01 — | ||
| Molecular Partners AG MOLN.SW | CHF 3.04 3.81 USD |
-3.18
|
CHF 114.03M 143.03M USD | CHF 438.00 549.35 USD | CHF 3.04 3.81 USD | CHF 3.10 3.89 USD | CHF 114.03M 143.03M USD | 0 | -CHF 1.55 -1.9 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.11 0.39 USD |
0
|
NOK 1.48B 141.76M USD | NOK 392.97K 37.7K USD | NOK 4.05 0.39 USD | NOK 4.40 0.42 USD | NOK 1.48B 141.76M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Selvita S.A. SLV.WA | PLN 30.10 7.65 USD |
-0.66
|
PLN 552.39M 140.4M USD | PLN 4.09K 1.04K USD | PLN 29.45 7.49 USD | PLN 30.35 7.71 USD | PLN 552.39M 140.4M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Euroapi S.A. EAPI.PA | €1.27 1.47 USD |
+0.63
|
€121.37M 140.11M USD | €11.70K 13.51K USD | €1.26 1.45 USD | €1.27 1.47 USD | €121.37M 140.11M USD | 0 | -€2.23 -2.5 USD | ||
| Corbus Pharmaceuticals CRBP | $7.56 — |
0
|
$140.07M — | $219.41K — | $7.45 — | $7.80 — | $140.07M — | 0 | -$5.74 — | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.05 0.23 USD |
-1.83
|
THB 4.98B 140.04M USD | THB 437.00K 12.3K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 4.98B 140.04M USD | 11.18 | THB 0.72 0.02 USD | ||
| Hyperfine HYPR | $1.41 — |
+2.17
|
$139.97M — | $413.10K — | $1.38 — | $1.46 — | $139.97M — | 0 | -$0.40 — | ||
| Owlet OWLT | $4.79 — |
+2.57
|
$138.92M — | $94.14K — | $4.65 — | $4.79 — | $138.92M — | 0 | -$2.57 — | ||
| Connect Biopharma CNTB | $2.20 — |
+1.38
|
$138.52M — | $203.53K — | $2.11 — | $2.25 — | $138.52M — | 0 | -$1.15 — | ||
| Orthocell Limited OCC.AX | A$0.76 0.5 USD |
-2.56
|
A$206.53M 136.7M USD | A$308.65K 204.28K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$206.53M 136.7M USD | 0 | -A$0.05 -0.03 USD | ||
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 4.48 0.44 USD |
+1.77
|
SEK 1.40B 136.48M USD | SEK 377.56K 36.85K USD | SEK 4.41 0.43 USD | SEK 4.90 0.48 USD | SEK 1.40B 136.48M USD | 0 | -SEK 0.38 -0.03 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$2.13 0.27 USD |
+3.4
|
HK$1.07B 136.2M USD | HK$550.50K 70.39K USD | HK$2.06 0.26 USD | HK$2.26 0.29 USD | HK$1.07B 136.2M USD | 12.52 | HK$0.17 0.02 USD | ||
| Spruce Biosciences SPRB | $49.32 — |
-2.2
|
$135.74M — | $31.09K — | $48.66 — | $51.10 — | $135.74M — | 0 | -$35.82 — | ||
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | HK$1.47 0.19 USD |
-16
|
HK$1.06B 135.33M USD | HK$1.44M 184.51K USD | HK$1.42 0.18 USD | HK$2.00 0.26 USD | HK$1.06B 135.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.02 0.13 USD |
+6.81
|
HK$1.05B 134.88M USD | HK$1.95M 249.52K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$1.05B 134.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Bionime Corporation 4737.TW | NT$54.60 1.73 USD |
+1.68
|
NT$4.22B 134.08M USD | NT$63.38K 2.01K USD | NT$53.00 1.68 USD | NT$54.90 1.74 USD | NT$4.22B 134.08M USD | 0 | -NT$2.65 -0.08 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.92 2.22 USD |
+0.52
|
€114.60M 132.29M USD | €38.73K 44.71K USD | €1.91 2.21 USD | €1.96 2.26 USD | €114.60M 132.29M USD | 0 | -€0.19 -0.2 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| ETHK Labs Inc. 1931.HK | HK$0.64 0.08 USD |
0
|
HK$1.03B 131.06M USD | HK$251.50K 32.16K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.03B 131.06M USD | 21.33 | HK$0.03 0.003 USD | ||
| Agenus AGEN | $3.14 — |
-2.79
|
$130.76M — | $367.66K — | $3.12 — | $3.32 — | $130.76M — | 1.53 | $2.05 — | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$2.00 0.26 USD |
+0.5
|
HK$1.02B 130.71M USD | HK$554.00K 70.84K USD | HK$1.83 0.23 USD | HK$2.05 0.26 USD | HK$1.02B 130.71M USD | 66.66 | HK$0.03 0.003 USD | ||
| Kazia Therapeutics KZIA | $11.40 — |
+3.73
|
$130.27M — | $183.13K — | $11.31 — | $12.23 — | $130.27M — | 0 | -$7.49 — | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.65 1.04 USD |
+0.77
|
NT$4.07B 129.36M USD | NT$70.84K 2.25K USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$4.07B 129.36M USD | 0 | -NT$0.59 -0.01 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.51 1.12 USD |
-3.82
|
CA$174.06M 129.16M USD | CA$42.69K 31.67K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$174.06M 129.16M USD | 0 | -CA$0.39 -0.2 USD | ||
| Health Catalyst HCAT | $1.75 — |
-9.59
|
$128.95M — | $2.54M — | $1.71 — | $1.98 — | $128.95M — | 0 | -$3.73 — | ||
| Mercator Medical S.A. MRC.WA | PLN 55.20 14.03 USD |
-2.65
|
PLN 504.79M 128.31M USD | PLN 7.38K 1.87K USD | PLN 54.30 13.8 USD | PLN 56.60 14.39 USD | PLN 504.79M 128.31M USD | 5.27 | PLN 10.46 2.66 USD | ||
| AVITA Medical, Inc. RCEL | $4.16 — |
-0.48
|
$128.03M — | $159.51K — | $4.13 — | $4.30 — | $128.03M — | 0 | -$1.56 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||