Page de résultat 16 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2526)
- Argentine (22)
- Australie (184)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (424)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (95)
- Allemagne (1848)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (232)
- Indonésie (30)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (28)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (14)
- Corée du Sud (86)
- Espagne (13)
- Suriname (9)
- Suède (165)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Soins de santé (7811)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1532)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (421)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBI Pharma, Inc. 4174.TWO | $24.9 0.79 USD |
+1.01
|
$6.55B 208.06M USD | $785.57K 24.96K USD | $24.6 0.78 USD | $25.15 0.8 USD | $6.55B 208.06M USD | 0 | -$9.68 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.02 0.13 USD |
+0.99
|
$1.62B 207.41M USD | $439K 56.13K USD | $0.9899 0.13 USD | $1.12 0.14 USD | $1.62B 207.41M USD | 5.09 | $0.2 0.03 USD | |
| SciVision Biotech Inc. 1786.TW | $90 2.86 USD |
+0.33
|
$6.5B 206.45M USD | $507.52K 16.13K USD | $90 2.86 USD | $91.7 2.91 USD | $6.5B 206.45M USD | 40.90 | $2.2 0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.09 0.29 USD |
-0.66
|
$6.47B 205.6M USD | $1.19M 37.78K USD | $9.07 0.29 USD | $9.21 0.29 USD | $6.47B 205.6M USD | 0 | -$0.33 -0.01 USD | |
| BioInvent International AB (publ) BINV.ST | $31.85 3.11 USD |
-4.35
|
$2.1B 204.58M USD | $73.61K 7.19K USD | $31.85 3.11 USD | $33.65 3.28 USD | $2.1B 204.58M USD | 0 | -$4.93 -0.4 USD | |
| Biomm S.A. BIOM3.SA | $7.68 1.56 USD |
+1.45
|
$1.01B 203.79M USD | $122.1K 24.75K USD | $7.29 1.48 USD | $7.78 1.58 USD | $1.01B 203.79M USD | 0 | -$0.51 -0.1 USD | |
| Dimerix Limited DXB.AX | $0.51 0.34 USD |
+4.08
|
$306.2M 202.66M USD | $343.76K 227.52K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $306.2M 202.66M USD | 0 | -$0.02 -0.01 USD | |
| Medical Facilities Corporation DR.TO | $14.45 10.72 USD |
-0.69
|
$272.49M 202.21M USD | $14.52K 10.77K USD | $14.45 10.72 USD | $14.7 10.91 USD | $272.49M 202.21M USD | 5.57 | $2.59 1.92 USD | |
| Electromed ELMD | $24.06 — |
-0.29
|
$201.53M — | $18.89K — | $23.93 — | $24.21 — | $201.53M — | 28.30 | $0.85 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $156.86 1.9 USD |
+0.46
|
$16.58B 200.57M USD | $233.11K 2.82K USD | $156.2 1.89 USD | $158.7 1.92 USD | $16.58B 200.57M USD | 15.60 | $10.05 0.12 USD | |
| Cybin CYBN | $7.26 — |
+1.11
|
$200.49M — | $637.57K — | $7.15 — | $7.45 — | $200.49M — | 0 | -$4.47 — | |
| OraSure OSUR | $2.74 — |
+1.48
|
$200.4M — | $562.99K — | $2.67 — | $2.76 — | $200.4M — | 0 | -$0.68 — | |
| Protara Therapeutics TARA | $5.18 — |
+0.78
|
$199.85M — | $293.42K — | $5.04 — | $5.3 — | $199.85M — | 0 | -$1.56 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $3.08 1.9 USD |
+0.98
|
$322.99M 199.31M USD | $3.05K 1.88K USD | $3.08 1.9 USD | $3.11 1.92 USD | $322.99M 199.31M USD | 28.00 | $0.11 0.07 USD | |
| Genfit S.A. GNFT.PA | $3.62 3.95 USD |
-0.6
|
$182.01M 198.96M USD | $82.8K 90.51K USD | $3.61 3.94 USD | $3.67 4.01 USD | $182.01M 198.96M USD | 0 | -$0.78 -0.8 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.2 2.1 USD |
+1.38
|
$6.25B 198.64M USD | $156.73K 4.98K USD | $65.4 2.08 USD | $67 2.13 USD | $6.25B 198.64M USD | 93.23 | $0.71 0.02 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.96 0.38 USD |
-1.33
|
$1.55B 198.56M USD | $531.5K 67.96K USD | $2.92 0.37 USD | $3 0.38 USD | $1.55B 198.56M USD | 42.28 | $0.07 0.008 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $25.65 0.82 USD |
-0.39
|
$6.23B 198.08M USD | $102.43K 3.25K USD | $25.65 0.82 USD | $26 0.83 USD | $6.23B 198.08M USD | 71.24 | $0.36 0.01 USD | |
| Medical Facilities MFCSF | $10.47 — |
-0.38
|
$197.44M — | $1.1K — | $10.68 — | $10.68 — | $197.44M — | 5.62 | $1.86 — | |
| Bastide Le Confort Médical SA BLC.PA | $24.7 27 USD |
+0.82
|
$180.56M 197.38M USD | $3.65K 3.99K USD | $24.4 26.67 USD | $24.8 27.11 USD | $180.56M 197.38M USD | 21.29 | $1.16 1.27 USD | |
| Coherus BioSciences CHRS | $1.68 — |
-1.18
|
$195.26M — | $755.21K — | $1.65 — | $1.71 — | $195.26M — | 3.16 | $0.53 — | |
| Nyxoah NYXH | $5.19 — |
+3.9
|
$194.86M — | $15.76K — | $5 — | $5.25 — | $194.86M — | 0 | -$2.45 — | |
| Transgene SA TNG.PA | $1.34 1.46 USD |
+1.52
|
$177.89M 194.46M USD | $63.61K 69.53K USD | $1.33 1.45 USD | $1.35 1.48 USD | $177.89M 194.46M USD | 0 | -$0.28 -0.3 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.15 1.02 USD |
+3.21
|
$6.11B 194.3M USD | $829.58K 26.36K USD | $31.1 0.99 USD | $32.6 1.04 USD | $6.11B 194.3M USD | 19.72 | $1.63 0.05 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.19 1.25 USD |
+6.72
|
$942.87M 191.1M USD | $25.2K 5.11K USD | $5.79 1.17 USD | $6.19 1.25 USD | $942.87M 191.1M USD | 0 | -$0.66 -0.1 USD | |
| NervGen Pharma Corp. NGEN.V | $3.48 2.58 USD |
-2.25
|
$255M 189.23M USD | $117.47K 87.17K USD | $3.44 2.55 USD | $3.65 2.71 USD | $255M 189.23M USD | 0 | -$0.38 -0.2 USD | |
| Protalix BioTherapeutics PLX | $2.37 — |
+4.87
|
$188.97M — | $444.43K — | $2.24 — | $2.4 — | $188.97M — | 26.33 | $0.09 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.26M — | $431 — | $0.45 — | $0.45 — | $188.26M — | 0 | -$0.21 — | |
| Nyxoah SA NYXH.BR | $4.56 4.98 USD |
+4.83
|
$171.02M 186.94M USD | $50.49K 55.19K USD | $4.37 4.78 USD | $4.65 5.08 USD | $171.02M 186.94M USD | 0 | -$2.11 -2.3 USD | |
| Profound Medical Corp. PRN.TO | $8.36 6.2 USD |
-2.79
|
$251.24M 186.44M USD | $4.16K 3.08K USD | $8.28 6.14 USD | $8.63 6.4 USD | $251.24M 186.44M USD | 0 | -$2.02 -1.4 USD | |
| Utah Medical Products UTMD | $58.1 — |
+2.65
|
$186.16M — | $8.79K — | $56.34 — | $59.39 — | $186.16M — | 16.41 | $3.54 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $3.48 0.44 USD |
+0.87
|
$1.45B 185.21M USD | $3.11M 397.01K USD | $3.36 0.43 USD | $3.56 0.46 USD | $1.45B 185.21M USD | 0 | -$1.63 -0.2 USD | |
| BioDlink International Company Limited 1875.HK | $1.99 0.25 USD |
0
|
$1.44B 184.52M USD | $233.6K 29.87K USD | $1.9 0.24 USD | $2.06 0.26 USD | $1.44B 184.52M USD | 99.50 | $0.02 0.002 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.54 3.87 USD |
-4.32
|
$168.15M 183.81M USD | $5.05K 5.52K USD | $3.54 3.87 USD | $3.7 4.04 USD | $168.15M 183.81M USD | 4.98 | $0.71 0.78 USD | |
| KORU Medical Systems KRMD | $3.96 — |
+1.54
|
$183.09M — | $62.69K — | $3.8 — | $3.99 — | $183.09M — | 0 | -$0.1 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.92 6.47 USD |
-0.67
|
$166.88M 182.42M USD | $5.76K 6.29K USD | $5.92 6.47 USD | $6 6.56 USD | $166.88M 182.42M USD | 0 | -$0.24 -0.2 USD | |
| Profound Medical PROF | $6.07 — |
-0.82
|
$182.42M — | $27.23K — | $5.94 — | $6.19 — | $182.42M — | 0 | -$1.45 — | |
| NervGen Pharma NGENF | $2.48 — |
-3.12
|
$182.38M — | $46.99K — | $2.42 — | $2.58 — | $182.38M — | 0 | -$0.27 — | |
| Innate Pharma IPHA | $1.97 — |
-1.01
|
$181.78M — | $26.97K — | $1.95 — | $2 — | $181.78M — | 0 | -$0.64 — | |
| Adocia SA ADOC.PA | $8.72 9.53 USD |
-3.75
|
$165.72M 181.15M USD | $272.36K 297.72K USD | $8.68 9.49 USD | $9.14 9.99 USD | $165.72M 181.15M USD | 0 | -$0.94 -1.02 USD | |
| Sangamo Therapeutics SGMO | $0.5999 — |
+4.55
|
$180.42M — | $4.47M — | $0.5699 — | $0.6199 — | $180.42M — | 0 | -$0.26 — | |
| Athens Medical C.S.A. IATR.AT | $1.89 2.06 USD |
-0.79
|
$163.5M 178.72M USD | $19.26K 21.06K USD | $1.78 1.95 USD | $1.9 2.08 USD | $163.5M 178.72M USD | 0 | -$0.05 -0.05 USD | |
| Monash IVF Group Limited MVF.AX | $0.6899 0.46 USD |
-0.72
|
$268.85M 177.94M USD | $860.05K 569.23K USD | $0.6899 0.45 USD | $0.7099 0.47 USD | $268.85M 177.94M USD | 11.50 | $0.06 0.04 USD | |
| Armata Pharmaceuticals ARMP | $4.91 — |
-1.01
|
$177.89M — | $51.94K — | $4.7 — | $5 — | $177.89M — | 0 | -$1.07 — | |
| Aroa Biosurgery Limited ARX.AX | $0.78 0.51 USD |
+1.31
|
$268.01M 177.39M USD | $363.58K 240.64K USD | $0.76 0.5 USD | $0.78 0.51 USD | $268.01M 177.39M USD | 0 | -$0.01 -0.006 USD | |
| Botanix Pharmaceuticals BXPHF | $0.08999 — |
+2.62
|
$177.36M — | $600 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.14 0.09 USD |
0
|
$266.04M 176.08M USD | $3.22M 2.13M USD | $0.13 0.09 USD | $0.14 0.09 USD | $266.04M 176.08M USD | 0 | -$0.05 -0.03 USD | |
| Neuronetics STIM | $2.65 — |
-1.85
|
$175.23M — | $965.23K — | $2.62 — | $2.75 — | $175.23M — | 0 | -$1.15 — | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $44.3 1.41 USD |
+0.8
|
$5.51B 175.05M USD | $366.74K 11.65K USD | $43.65 1.39 USD | $44.95 1.43 USD | $5.51B 175.05M USD | 0 | -$1.04 -0.03 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.32 0.17 USD |
+0.76
|
$1.36B 174.47M USD | $486K 62.14K USD | $1.3 0.17 USD | $1.36 0.17 USD | $1.36B 174.47M USD | 0 | -$0.12 -0.01 USD | |
| Broncus Holding Corporation 2216.HK | $2.56 0.33 USD |
-2.66
|
$1.35B 172.32M USD | $1.66M 212K USD | $2.53 0.32 USD | $2.65 0.34 USD | $1.35B 172.32M USD | 0 | -$0.23 -0.02 USD | |
| Selvita S.A. SLV.WA | $36.9 9.38 USD |
+3.36
|
$677.32M 172.16M USD | $16.83K 4.28K USD | $35.3 8.97 USD | $37.2 9.46 USD | $677.32M 172.16M USD | 615.00 | $0.06 0.02 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $13.02 1.66 USD |
+1.72
|
$1.34B 171.73M USD | $11.3K 1.44K USD | $12.73 1.63 USD | $13.32 1.7 USD | $1.34B 171.73M USD | 0 | -$1.89 -0.2 USD | |
| Innate Pharma S.A. IPH.PA | $1.67 1.83 USD |
-1.65
|
$156.68M 171.28M USD | $305.9K 334.39K USD | $1.64 1.79 USD | $1.7 1.86 USD | $156.68M 171.28M USD | 0 | -$0.55 -0.6 USD | |
| Nuvectis Pharma NVCT | $6.71 — |
+1.05
|
$170.82M — | $108.17K — | $6.61 — | $6.8 — | $170.82M — | 0 | -$1.16 — | |
| TMC Life Sciences Berhad 0101.KL | $0.46 0.1 USD |
0
|
$801.27M 170.37M USD | $8K 1.7K USD | $0.46 0.1 USD | $0.46 0.1 USD | $801.27M 170.37M USD | 0 | $0 0 USD | |
| Sigachi Industries Limited SIGACHI.NS | $36.71 0.44 USD |
-0.49
|
$14.05B 169.94M USD | $1.27M 15.36K USD | $36.57 0.44 USD | $37.15 0.45 USD | $14.05B 169.94M USD | 0 | -$1.35 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $36.76 0.44 USD |
-0.43
|
$14.05B 169.94M USD | $91.01K 1.1K USD | $36.6 0.44 USD | $37.1 0.45 USD | $14.05B 169.94M USD | 0 | -$1.35 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7.07 4.68 USD |
-5.73
|
$254.96M 168.75M USD | $46.04K 30.47K USD | $7.07 4.68 USD | $7.17 4.75 USD | $254.96M 168.75M USD | 0 | -$4.63 -3.06 USD | |
| Savior Lifetec Corporation 4167.TWO | $17.1 0.54 USD |
+0.59
|
$5.31B 168.68M USD | $271.38K 8.62K USD | $16.95 0.54 USD | $17.1 0.54 USD | $5.31B 168.68M USD | 11.79 | $1.45 0.05 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.47 0.04 USD |
-1.34
|
$5.98B 168.39M USD | $93.62K 2.63K USD | $1.47 0.04 USD | $1.5 0.04 USD | $5.98B 168.39M USD | 73.50 | $0.02 0.0005 USD | |
| Nautilus Biotechnology NAUT | $1.33 — |
-5.67
|
$167.99M — | $195.69K — | $1.28 — | $1.45 — | $167.99M — | 0 | -$0.5 — | |
| Brii Biosciences Limited 2137.HK | $1.82 0.23 USD |
-1.62
|
$1.31B 167.73M USD | $2.95M 376.75K USD | $1.8 0.23 USD | $1.86 0.24 USD | $1.31B 167.73M USD | 0 | -$0.57 -0.07 USD | |
| CareRx Corporation CRRX.TO | $3.59 2.66 USD |
+0.28
|
$225.9M 167.63M USD | $4.7K 3.49K USD | $3.54 2.63 USD | $3.6 2.67 USD | $225.9M 167.63M USD | 0 | -$0.03 -0.02 USD | |
| Transcenta Holding Limited 6628.HK | $3.07 0.39 USD |
+4.07
|
$1.3B 166.72M USD | $1.61M 205.92K USD | $2.95 0.38 USD | $3.28 0.42 USD | $1.3B 166.72M USD | 0 | -$0.72 -0.09 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.41 0.47 USD |
+2.4
|
$1.19B 166.11M USD | $11.92M 1.66M USD | $3.32 0.46 USD | $3.43 0.48 USD | $1.19B 166.11M USD | 0 | -$1.87 -0.2 USD | |
| Applied Therapeutics APLT | $1.15 — |
+1.77
|
$165.61M — | $1.28M — | $1.09 — | $1.24 — | $165.61M — | 0 | -$0.46 — | |
| Compugen CGEN | $1.77 — |
+7.27
|
$165.56M — | $320.88K — | $1.61 — | $1.8 — | $165.56M — | 0 | -$0.22 — | |
| Vor Biopharma VOR | $24.11 — |
-3.56
|
$165.25M — | $222.5K — | $24.05 — | $26.76 — | $165.25M — | 0 | -$273.6 — | |
| BIONET Corp. 1784.TWO | $103.5 3.29 USD |
+3.71
|
$5.19B 164.86M USD | $2.41M 76.71K USD | $99.8 3.17 USD | $109.5 3.48 USD | $5.19B 164.86M USD | 73.92 | $1.4 0.04 USD | |
| China SXT Pharmaceuticals SXTC | $1.42 — |
+4.41
|
$164.76M — | $13.1K — | $1.33 — | $1.42 — | $164.76M — | 0 | -$2.32 — | |
| MaxCyte MXCT | $1.54 — |
+1.99
|
$164.17M — | $593.35K — | $1.49 — | $1.58 — | $164.17M — | 0 | -$0.42 — | |
| NDT Pharmaceuticals NDTP | $1.02 — |
-8.93
|
$163.2M — | $6.49K — | $1 — | $1.09 — | $163.2M — | 0 | -$0.34 — | |
| Milestone Pharmaceuticals MIST | $1.92 — |
+2.13
|
$163.19M — | $962.44K — | $1.88 — | $1.95 — | $163.19M — | 0 | -$0.84 — | |
| Renascience Inc. 4889.T | $1,897 12.81 USD |
+3.27
|
$24.11B 162.78M USD | $168.6K 1.14K USD | $1,837 12.4 USD | $1,904 12.85 USD | $24.11B 162.78M USD | 212.66 | $8.92 0.06 USD | |
| ABIONYX Pharma SA ABNX.PA | $4.15 4.54 USD |
-3.26
|
$148.87M 162.73M USD | $550.07K 601.3K USD | $4.03 4.4 USD | $4.51 4.93 USD | $148.87M 162.73M USD | 0 | -$0.13 -0.1 USD | |
| Forte Biosciences FBRX | $12.94 — |
-2.49
|
$160.88M — | $64.19K — | $12.65 — | $13.57 — | $160.88M — | 0 | -$3.68 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $40.55 1.29 USD |
-0.37
|
$5.06B 160.66M USD | $115.66K 3.68K USD | $40.55 1.29 USD | $42 1.33 USD | $5.06B 160.66M USD | 0 | -$0.62 -0.01 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.16 0.12 USD |
0
|
$215.07M 159.59M USD | $455.6K 338.08K USD | $0.16 0.12 USD | $0.16 0.12 USD | $215.07M 159.59M USD | 8.00 | $0.02 0.01 USD | |
| Accuray Incorporated ARAY | $1.41 — |
+2.17
|
$158.94M — | $956.65K — | $1.37 — | $1.42 — | $158.94M — | 0 | -$0.02 — | |
| Lucid Diagnostics LUCD | $1.21 — |
+0.83
|
$158.08M — | $483.57K — | $1.19 — | $1.22 — | $158.08M — | 0 | -$0.95 — | |
| Cognition Therapeutics CGTX | $1.79 — |
+8.48
|
$157.92M — | $1.52M — | $1.64 — | $1.83 — | $157.92M — | 0 | -$0.66 — | |
| Cassava Sciences SAVA | $3.26 — |
-0.61
|
$157.48M — | $1.43M — | $3.11 — | $3.32 — | $157.48M — | 0 | -$2.63 — | |
| Cardiff Oncology CRDF | $2.35 — |
+5.38
|
$156.34M — | $628.99K — | $2.2 — | $2.36 — | $156.34M — | 0 | -$0.87 — | |
| Fate Therapeutics FATE | $1.35 — |
+4.65
|
$155.7M — | $1.23M — | $1.34 — | $1.51 — | $155.7M — | 0 | -$1.46 — | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $2.71 0.55 USD |
+0.37
|
$767.26M 155.51M USD | $1.75M 355.55K USD | $2.64 0.54 USD | $2.73 0.55 USD | $767.26M 155.51M USD | 90.33 | $0.03 0.006 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.74 0.35 USD |
+0.74
|
$1.21B 154.51M USD | $1.51M 193.07K USD | $2.67 0.34 USD | $2.8 0.36 USD | $1.21B 154.51M USD | 0 | -$1.61 -0.2 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
-1.38
|
$1.2B 154.02M USD | $28K 3.58K USD | $2.15 0.27 USD | $2.19 0.28 USD | $1.2B 154.02M USD | 5.97 | $0.36 0.05 USD | |
| Auxly Cannabis CBWTF | $0.11 — |
0
|
$153.24M — | $109K — | $0.11 — | $0.11 — | $153.24M — | 11.20 | $0.01 — | |
| Oncopeptides AB (publ) ONCO.ST | $6.03 0.59 USD |
+7.87
|
$1.56B 152.19M USD | $2.35M 229.85K USD | $5.64 0.55 USD | $6.04 0.59 USD | $1.56B 152.19M USD | 0 | -$1.06 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.97 3.25 USD |
-1
|
$138.95M 151.89M USD | $369 403.37 USD | $2.91 3.18 USD | $2.97 3.25 USD | $138.95M 151.89M USD | 0 | -$0.56 -0.6 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $10.2 11.61 USD |
-1.35
|
$132.31M 150.54M USD | $46.74K 53.18K USD | $10.14 11.54 USD | $10.6 12.06 USD | $132.31M 150.54M USD | 0 | -$5.38 -6.1 USD | |
| Ascend Wellness AAWH | $0.7399 — |
+1.37
|
$150.31M — | $900 — | $0.7399 — | $0.7399 — | $150.31M — | 0 | -$0.42 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.7399 — |
-2.63
|
$150.29M — | $5K — | $0.7299 — | $0.75 — | $150.29M — | 0 | -$0.42 — | |
| Nkarta NKTX | $2.11 — |
+1.44
|
$149.86M — | $896.7K — | $2.07 — | $2.18 — | $149.86M — | 0 | -$1.46 — | |
| Microbot Medical MBOT | $2.23 — |
+3.24
|
$149.76M — | $1.41M — | $2.18 — | $2.31 — | $149.76M — | 0 | -$0.58 — | |
| Lavipharm S.A. LAVI.AT | $0.81 0.88 USD |
-0.86
|
$136.59M 149.31M USD | $305.47K 333.92K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $136.59M 149.31M USD | 80.79 | $0.01 0.01 USD | |
| Corbus Pharmaceuticals CRBP | $12.15 — |
-26.09
|
$148.9M — | $1.95M — | $11.59 — | $12.88 — | $148.9M — | 0 | -$4.76 — | |
| Alector ALEC | $1.47 — |
-3.29
|
$148.78M — | $4.41M — | $1.4 — | $1.56 — | $148.78M — | 0 | -$1.16 — | |
| Photocure ASA PHO.OL | $58.2 5.58 USD |
+5.24
|
$1.55B 148.55M USD | $117.75K 11.3K USD | $56 5.37 USD | $58.5 5.61 USD | $1.55B 148.55M USD | 727.50 | $0.08 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||