Page de résultat 7 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bavarian Nordic A/S BAVA.CO | $136.65 20.04 USD |
-4.54
|
$10.63B 1.56B USD | $405.35K 59.43K USD | $123.3 18.08 USD | $139 20.38 USD | $10.63B 1.56B USD | 10.84 | $12.6 1.85 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.92 1.8 USD |
-8.82
|
$11.12B 1.55B USD | $32.56M 4.53M USD | $12.75 1.77 USD | $13.71 1.91 USD | $11.12B 1.55B USD | 15.56 | $0.83 0.12 USD | |
| TAIJI GP 600129.SS | $19.96 2.78 USD |
-9.89
|
$11.12B 1.55B USD | $21.94M 3.05M USD | $19.94 2.77 USD | $22 3.06 USD | $11.12B 1.55B USD | 399.19 | $0.05 0.006 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $90.04 12.52 USD |
-7.67
|
$11.1B 1.54B USD | $5.94M 826.47K USD | $85.06 11.83 USD | $97.88 13.61 USD | $11.1B 1.54B USD | 22.12 | $4.07 0.57 USD | |
| SKAN Group AG SKAN.SW | $60.3 68.61 USD |
-2.74
|
$1.36B 1.54B USD | $10.74K 12.22K USD | $56 63.72 USD | $61.3 69.75 USD | $1.36B 1.54B USD | 42.16 | $1.43 1.63 USD | |
| Terveystalo Oyj TTALO.HE | $11.12 12.16 USD |
+0.18
|
$1.41B 1.54B USD | $136.14K 148.81K USD | $10.32 11.28 USD | $11.22 12.26 USD | $1.41B 1.54B USD | 19.50 | $0.57 0.62 USD | |
| MICROPORT 0853.HK | $6.56 0.84 USD |
-15.14
|
$12.03B 1.54B USD | $34.9M 4.46M USD | $6.53 0.83 USD | $7.02 0.9 USD | $12.03B 1.54B USD | 0 | -$1.82 -0.2 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $15.72 2.19 USD |
-5.59
|
$11.03B 1.53B USD | $32.82M 4.56M USD | $15.17 2.11 USD | $16.57 2.3 USD | $11.03B 1.53B USD | 21.24 | $0.74 0.1 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.48 1.74 USD |
-20
|
$11.02B 1.53B USD | $108.79M 15.13M USD | $12.48 1.74 USD | $15 2.09 USD | $11.02B 1.53B USD | 0 | -$0.42 -0.05 USD | |
| Galapagos NV GLPG.AS | $20.8 22.74 USD |
-4.41
|
$1.39B 1.52B USD | $115.59K 126.35K USD | $20 21.86 USD | $21.06 23.02 USD | $1.39B 1.52B USD | 0 | -$0.02 -0.02 USD | |
| Agios Pharmaceuticals AGIO | $26.53 — |
+2.99
|
$1.52B — | $103.25K — | $24.34 — | $26.65 — | $1.52B — | 2.27 | $11.64 — | |
| Galapagos GLPG | $22.65 — |
-4.63
|
$1.51B — | $5.49K — | $22.59 — | $22.67 — | $1.51B — | 0 | -$0.02 — | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.21 0.59 USD |
-8.48
|
$10.88B 1.51B USD | $61.45M 8.54M USD | $4.16 0.58 USD | $4.53 0.63 USD | $10.88B 1.51B USD | 22.15 | $0.19 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $20.48 2.85 USD |
-10.02
|
$10.88B 1.51B USD | $2.79M 387.34K USD | $20.48 2.85 USD | $22.44 3.12 USD | $10.88B 1.51B USD | 18.28 | $1.12 0.16 USD | |
| WANDONG MEDICAL 600055.SS | $15.47 2.15 USD |
-10.01
|
$10.88B 1.51B USD | $14.22M 1.98M USD | $15.47 2.15 USD | $16.75 2.33 USD | $10.88B 1.51B USD | 70.31 | $0.22 0.03 USD | |
| Certara CERT | $9.35 — |
-2.09
|
$1.51B — | $183.9K — | $8.72 — | $9.35 — | $1.51B — | 0 | -$0.08 — | |
| Dynavax DVAX | $12.12 — |
-4.17
|
$1.5B — | $21.22K — | $12.11 — | $12.11 — | $1.5B — | 60.58 | $0.2 — | |
| Galapagos NV 0JXZ.IL | $20.84 22.78 USD |
-3.79
|
$1.37B 1.5B USD | $10.22K 11.18K USD | $19.99 21.85 USD | $21 22.96 USD | $1.37B 1.5B USD | 0 | -$2.44 -2.6 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.87 2.48 USD |
-9.97
|
$10.79B 1.5B USD | $9.09M 1.26M USD | $17.87 2.48 USD | $18.7 2.6 USD | $10.79B 1.5B USD | 297.83 | $0.06 0.008 USD | |
| Ascentage Pharma Group International 6855.HK | $33.65 4.3 USD |
-25.88
|
$11.72B 1.5B USD | $12M 1.53M USD | $33.4 4.27 USD | $40.1 5.13 USD | $11.72B 1.5B USD | 0 | -$1.43 -0.1 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $159 4.99 USD |
+9.13
|
$47.7B 1.5B USD | $1.25M 39.18K USD | $142 4.46 USD | $159.1 5 USD | $47.7B 1.5B USD | 63.85 | $2.49 0.08 USD | |
| GoodRx GDRX | $3.9 — |
-5.34
|
$1.5B — | $22.26K — | $3.9 — | $3.95 — | $1.5B — | 97.50 | $0.04 — | |
| Terveystalo Oyj 0RV1.IL | $10.8 11.81 USD |
-1.73
|
$1.37B 1.49B USD | $9.77K 10.68K USD | $10.52 11.5 USD | $10.86 11.87 USD | $1.37B 1.49B USD | 216.00 | $0.05 0.05 USD | |
| Sansure Biotech Inc. 688289.SS | $18.54 2.58 USD |
-15.69
|
$10.74B 1.49B USD | $15.34M 2.13M USD | $18.01 2.5 USD | $21.1 2.93 USD | $10.74B 1.49B USD | 42.13 | $0.44 0.06 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.22 2.67 USD |
-9.98
|
$10.74B 1.49B USD | $10.34M 1.44M USD | $19.22 2.67 USD | $20.99 2.92 USD | $10.74B 1.49B USD | 13.72 | $1.4 0.19 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $24.88 3.46 USD |
-5.51
|
$10.72B 1.49B USD | $21.01M 2.92M USD | $24.24 3.37 USD | $26.28 3.65 USD | $10.72B 1.49B USD | 20.22 | $1.23 0.17 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $56.98 7.92 USD |
-15.32
|
$10.7B 1.49B USD | $6.19M 860.5K USD | $54.57 7.59 USD | $64.8 9.01 USD | $10.7B 1.49B USD | 19.38 | $2.94 0.41 USD | |
| ANI Pharmaceuticals ANIP | $68.34 — |
+1.21
|
$1.49B — | $64.7K — | $64 — | $68.5 — | $1.49B — | 0 | -$1.04 — | |
| BioArctic AB (publ) BIOA-B.ST | $172 16.79 USD |
+1.42
|
$15.23B 1.49B USD | $203.93K 19.91K USD | $156 15.23 USD | $172 16.79 USD | $15.23B 1.49B USD | 0 | -$2 -0.1 USD | |
| Mesoblast Limited MSB.AX | $1.62 1.07 USD |
-8.5
|
$2.24B 1.48B USD | $10.58M 7M USD | $1.59 1.05 USD | $1.68 1.11 USD | $2.24B 1.48B USD | 0 | -$0.16 -0.1 USD | |
| Fagron NV FAGR.BR | $18.02 19.7 USD |
-4.15
|
$1.35B 1.48B USD | $67.74K 74.05K USD | $17.54 19.17 USD | $18.16 19.85 USD | $1.35B 1.48B USD | 16.38 | $1.1 1.2 USD | |
| PeptiDream Inc. 4587.T | $1,681 11.35 USD |
-13.33
|
$217.88B 1.47B USD | $1.07M 7.2K USD | $1,675 11.31 USD | $1,788.5 12.07 USD | $217.88B 1.47B USD | 14.54 | $115.59 0.78 USD | |
| Omnicell OMCL | $31.37 — |
-4.05
|
$1.47B — | $13.22K — | $31.12 — | $32.5 — | $1.47B — | 116.16 | $0.27 — | |
| Integra LifeSciences IART | $19.03 — |
-2.78
|
$1.47B — | $9.52K — | $18.77 — | $19.03 — | $1.47B — | 0 | -$0.09 — | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $47.92 6.66 USD |
-16.22
|
$10.53B 1.46B USD | $10.73M 1.49M USD | $45.79 6.37 USD | $53.58 7.45 USD | $10.53B 1.46B USD | 25.08 | $1.91 0.27 USD | |
| National HealthCare NHC | $94.52 — |
+1.75
|
$1.46B — | $3.97K — | $91.08 — | $94.52 — | $1.46B — | 14.47 | $6.53 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.01 3.62 USD |
-13.3
|
$10.4B 1.45B USD | $3.06M 424.92K USD | $25.4 3.53 USD | $29.69 4.13 USD | $10.4B 1.45B USD | 46.44 | $0.56 0.08 USD | |
| AtriCure ATRC | $29.58 — |
-5.53
|
$1.45B — | $9.1K — | $29.48 — | $29.87 — | $1.45B — | 0 | -$0.95 — | |
| Janux Therapeutics JANX | $24.44 — |
-5.16
|
$1.44B — | $8.37K — | $23.72 — | $24.83 — | $1.44B — | 0 | -$1.28 — | |
| Centessa Pharmaceuticals CNTA | $10.81 — |
-7.45
|
$1.44B — | $10.51K — | $10.58 — | $11.04 — | $1.44B — | 0 | -$2.06 — | |
| Sumitomo Pharma Co., Ltd. 4506.T | $536 3.62 USD |
-13.69
|
$212.95B 1.44B USD | $3.57M 24.12K USD | $532 3.59 USD | $564 3.81 USD | $212.95B 1.44B USD | 0 | -$443 -2.9 USD | |
| Ryman Healthcare Limited RH7.F | $1.22 1.33 USD |
-6.46
|
$1.31B 1.44B USD | $1.82K 1.99K USD | $1.21 1.33 USD | $1.3 1.42 USD | $1.31B 1.44B USD | 0 | -$0.06 -0.06 USD | |
| Beam Therapeutics BEAM | $14.38 — |
-5.86
|
$1.44B — | $39.9K — | $14.3 — | $14.72 — | $1.44B — | 0 | -$4.58 — | |
| UFP UFPT | $186.23 — |
-0.32
|
$1.43B — | $2.75K — | $186.23 — | $186.23 — | $1.43B — | 24.53 | $7.59 — | |
| Kiniksa Pharmaceuticals KNSA | $19.69 — |
-3.32
|
$1.43B — | $23.06K — | $19.5 — | $20.52 — | $1.43B — | 0 | -$0.6 — | |
| Alphatec ATEC | $9.89 — |
-3.32
|
$1.43B — | $177.37K — | $9.55 — | $9.94 — | $1.43B — | 0 | -$1.13 — | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.44 1.45 USD |
-10
|
$10.24B 1.42B USD | $34.98M 4.86M USD | $10.44 1.45 USD | $11.14 1.55 USD | $10.24B 1.42B USD | 0 | $0 0 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.41 2.7 USD |
-13.31
|
$10.16B 1.41B USD | $16.39M 2.28M USD | $18.6 2.59 USD | $21.88 3.04 USD | $10.16B 1.41B USD | 32.35 | $0.6 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $12.26 1.7 USD |
-9.32
|
$10.11B 1.41B USD | $14.84M 2.06M USD | $12.21 1.7 USD | $13.19 1.83 USD | $10.11B 1.41B USD | 55.72 | $0.22 0.03 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $23.72 1.4 USD |
+0.08
|
$23.72B 1.4B USD | $0 0 USD | $23.72 1.4 USD | $23.72 1.4 USD | $23.72B 1.4B USD | 10.49 | $2.26 0.13 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $22.4 2.86 USD |
-18.25
|
$10.93B 1.4B USD | $1.41M 180.42K USD | $22.1 2.83 USD | $26 3.32 USD | $10.93B 1.4B USD | 11.60 | $1.93 0.25 USD | |
| HISUN PHARM 600267.SS | $8.37 1.16 USD |
-10
|
$10.03B 1.4B USD | $38.13M 5.3M USD | $8.37 1.16 USD | $9.08 1.26 USD | $10.03B 1.4B USD | 16.09 | $0.52 0.07 USD | |
| Vera Therapeutics VERA | $21.87 — |
+2.63
|
$1.39B — | $172.17K — | $20.02 — | $21.89 — | $1.39B — | 0 | -$2.75 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.03 0.84 USD |
-8.22
|
$10.02B 1.39B USD | $49.1M 6.83M USD | $5.91 0.82 USD | $6.66 0.93 USD | $10.02B 1.39B USD | 11.59 | $0.52 0.07 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.48 4.38 USD |
-8.54
|
$10.01B 1.39B USD | $7.78M 1.08M USD | $31.32 4.35 USD | $33.65 4.68 USD | $10.01B 1.39B USD | 27.13 | $1.16 0.16 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $21.33 2.97 USD |
-10
|
$9.98B 1.39B USD | $20.48M 2.85M USD | $21.33 2.97 USD | $22.93 3.19 USD | $9.98B 1.39B USD | 88.87 | $0.24 0.03 USD | |
| MannKind MNKD | $4.57 — |
-3.69
|
$1.39B — | $170.46K — | $4.51 — | $4.6 — | $1.39B — | 45.64 | $0.1 — | |
| Arrowhead Pharmaceuticals ARWR | $10.07 — |
-5.65
|
$1.38B — | $80.66K — | $10.06 — | $10.17 — | $1.38B — | 0 | -$5.15 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
-8
|
$1.84B 1.38B USD | $9.81M 7.35M USD | $0.22 0.16 USD | $0.2399 0.18 USD | $1.84B 1.38B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.73 4.08 USD |
-4.42
|
$1.26B 1.38B USD | $642 701.79 USD | $3.69 4.03 USD | $3.78 4.13 USD | $1.26B 1.38B USD | 13.32 | $0.28 0.31 USD | |
| Kymera Therapeutics KYMR | $21.2 — |
-3.94
|
$1.38B — | $249.16K — | $19.75 — | $22.29 — | $1.38B — | 0 | -$2.98 — | |
| Keymed Biosciences Inc. 2162.HK | $38.65 4.94 USD |
-19.48
|
$10.72B 1.37B USD | $7.55M 965.68K USD | $37.35 4.78 USD | $43 5.5 USD | $10.72B 1.37B USD | 0 | -$2.11 -0.2 USD | |
| BioCryst Pharmaceuticals BCRX | $6.55 — |
-4.1
|
$1.37B — | $28.98K — | $6.5 — | $6.6 — | $1.37B — | 0 | -$0.43 — | |
| Pharma Mar, S.A. PHM.MC | $72.25 78.98 USD |
-4.3
|
$1.25B 1.37B USD | $152.51K 166.72K USD | $65 71.05 USD | $73.55 80.4 USD | $1.25B 1.37B USD | 48.48 | $1.49 1.63 USD | |
| Phreesia PHR | $23.24 — |
-4.42
|
$1.37B — | $5.8K — | $23.24 — | $23.24 — | $1.37B — | 0 | -$1.02 — | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.66 0.79 USD |
-10.02
|
$9.71B 1.35B USD | $32.87M 4.57M USD | $5.66 0.79 USD | $6.12 0.85 USD | $9.71B 1.35B USD | 80.85 | $0.07 0.009 USD | |
| Mesoblast Limited MESO | $10.04 — |
-5.06
|
$1.35B — | $10.34K — | $9.87 — | $10.04 — | $1.35B — | 0 | -$0.94 — | |
| Immunocore IMCR | $26.76 — |
-1.85
|
$1.34B — | $8.51K — | $25.84 — | $26.89 — | $1.34B — | 0 | -$1.02 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.16 1.41 USD |
-10.01
|
$9.56B 1.33B USD | $11.29M 1.57M USD | $10.16 1.41 USD | $11.05 1.54 USD | $9.56B 1.33B USD | 14.72 | $0.69 0.1 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $19.85 2.76 USD |
-16.49
|
$9.56B 1.33B USD | $16.27M 2.26M USD | $19.26 2.68 USD | $22.93 3.19 USD | $9.56B 1.33B USD | 17.56 | $1.13 0.16 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.3 2.27 USD |
-9.99
|
$9.52B 1.32B USD | $12.11M 1.68M USD | $16.3 2.27 USD | $17.73 2.47 USD | $9.52B 1.32B USD | 11.24 | $1.45 0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.03 2.51 USD |
-15.63
|
$9.48B 1.32B USD | $9.27M 1.29M USD | $17.37 2.42 USD | $20.49 2.85 USD | $9.48B 1.32B USD | 13.06 | $1.38 0.19 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.15 0.44 USD |
-12.98
|
$9.46B 1.32B USD | $91.51M 12.72M USD | $3.08 0.43 USD | $3.54 0.49 USD | $9.46B 1.32B USD | 52.50 | $0.06 0.008 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.77 0.16 USD |
-6.67
|
$6.17B 1.31B USD | $26.29M 5.59M USD | $0.77 0.16 USD | $0.8 0.17 USD | $6.17B 1.31B USD | 77.00 | $0.01 0.002 USD | |
| Oxford Nanopore ONTTF | $1.33 — |
+0.76
|
$1.31B — | $200 — | $1.33 — | $1.33 — | $1.31B — | 0 | -$0.21 — | |
| AdaptHealth AHCO | $9.68 — |
-4.07
|
$1.31B — | $8.44K — | $9.68 — | $9.89 — | $1.31B — | 15.86 | $0.61 — | |
| Granules India Limited GRANULES.NS | $436.9 5.29 USD |
-4.35
|
$106.07B 1.28B USD | $764.55K 9.25K USD | $426.9 5.16 USD | $443.15 5.36 USD | $106.07B 1.28B USD | 22.14 | $19.73 0.24 USD | |
| Teladoc Health TDOC | $7.38 — |
+1.23
|
$1.28B — | $2.06M — | $6.61 — | $7.52 — | $1.28B — | 0 | -$5.87 — | |
| Raffles Medical Group Ltd BSL.SI | $0.92 0.69 USD |
-5.64
|
$1.7B 1.28B USD | $7.31M 5.48M USD | $0.9 0.67 USD | $0.9699 0.73 USD | $1.7B 1.28B USD | 30.66 | $0.03 0.02 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.2 1.42 USD |
-9.97
|
$9.17B 1.27B USD | $135.62M 18.86M USD | $10.2 1.42 USD | $11 1.53 USD | $9.17B 1.27B USD | 23.18 | $0.44 0.06 USD | |
| Regis Healthcare Limited REG.AX | $6.39 4.23 USD |
-2.44
|
$1.92B 1.27B USD | $800.38K 529.74K USD | $6.22 4.12 USD | $6.51 4.31 USD | $1.92B 1.27B USD | 127.79 | $0.05 0.03 USD | |
| Faes Farma, S.A. FAE.MC | $3.74 4.09 USD |
-3.86
|
$1.16B 1.27B USD | $684.01K 747.72K USD | $3.67 4.01 USD | $3.78 4.13 USD | $1.16B 1.27B USD | 10.38 | $0.36 0.39 USD | |
| Travere Therapeutics TVTX | $14.32 — |
-4.47
|
$1.27B — | $17.5K — | $14.13 — | $14.32 — | $1.27B — | 0 | -$4.07 — | |
| Fleury S.A. FLRY3.SA | $11.5 2.33 USD |
-1.71
|
$6.27B 1.27B USD | $55.3K 11.21K USD | $11.5 2.33 USD | $11.62 2.36 USD | $6.27B 1.27B USD | 10.17 | $1.13 0.23 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $21.86 23.9 USD |
+34.77
|
$1.16B 1.27B USD | $64 69.96 USD | $21.86 23.9 USD | $22.08 24.14 USD | $1.16B 1.27B USD | 12.85 | $1.7 1.86 USD | |
| Azenta AZTA | $27.72 — |
-4.81
|
$1.27B — | $12.87K — | $27.72 — | $27.88 — | $1.27B — | 0 | -$3.17 — | |
| CanSino Biologics Inc. 688185.SS | $49.52 6.89 USD |
-18.3
|
$9.1B 1.27B USD | $3.38M 470.29K USD | $48.5 6.74 USD | $58 8.06 USD | $9.1B 1.27B USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.14 1.27 USD |
-10.04
|
$9.04B 1.26B USD | $39.24M 5.46M USD | $9.14 1.27 USD | $9.81 1.36 USD | $9.04B 1.26B USD | 14.50 | $0.63 0.09 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $44.81 6.23 USD |
-15.94
|
$9.03B 1.26B USD | $9.16M 1.27M USD | $43.22 6.01 USD | $50 6.95 USD | $9.03B 1.26B USD | 52.71 | $0.85 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $21.82 23.85 USD |
-1.27
|
$1.15B 1.25B USD | $178.02K 194.6K USD | $21.8 23.83 USD | $22.36 24.44 USD | $1.15B 1.25B USD | 33.06 | $0.66 0.72 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.72 3.02 USD |
-9.73
|
$8.98B 1.25B USD | $9.79M 1.36M USD | $21.17 2.94 USD | $24.05 3.34 USD | $8.98B 1.25B USD | 21.71 | $1 0.14 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $14.78 2.06 USD |
-9.93
|
$8.97B 1.25B USD | $18.97M 2.64M USD | $14.77 2.05 USD | $16.25 2.26 USD | $8.97B 1.25B USD | 15.08 | $0.98 0.14 USD | |
| IDEAYA Biosciences IDYA | $14.22 — |
-3.33
|
$1.24B — | $17.2K — | $14 — | $14.22 — | $1.24B — | 0 | -$3.36 — | |
| Schrödinger SDGR | $16.99 — |
-5.77
|
$1.24B — | $70.28K — | $16.93 — | $17 — | $1.24B — | 0 | -$2.57 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.45 1.45 USD |
-9.99
|
$8.9B 1.24B USD | $39.45M 5.49M USD | $10.45 1.45 USD | $11.4 1.59 USD | $8.9B 1.24B USD | 65.31 | $0.16 0.02 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $63.35 1.99 USD |
+1.12
|
$39.34B 1.24B USD | $1.27M 39.96K USD | $58.95 1.85 USD | $63.55 2 USD | $39.34B 1.24B USD | 19.13 | $3.31 0.1 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $96 13.35 USD |
-10.51
|
$8.88B 1.23B USD | $3.66M 508.7K USD | $90.19 12.54 USD | $97.9 13.61 USD | $8.88B 1.23B USD | 0 | -$0.74 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.02 5.21 USD |
-1.68
|
$1.66B 1.23B USD | $96.41K 71.54K USD | $6.66 4.94 USD | $7.09 5.26 USD | $1.66B 1.23B USD | 16.32 | $0.43 0.32 USD | |
| Amphastar Pharmaceuticals AMPH | $25.7 — |
-3.42
|
$1.22B — | $12.08K — | $25.7 — | $25.72 — | $1.22B — | 8.39 | $3.06 — | |
| Green Thumb Industries GTBIF | $5.02 — |
-5.82
|
$1.2B — | $1K — | $4.75 — | $4.76 — | $1.2B — | 16.73 | $0.3 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||