Page de résultat 7 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SKAN Group AG
SKAN.SW
CH
|
CHF 68.60 86.04 USD |
-1.15
|
CHF 1.54B 1.93B USD | CHF 15.27K 19.15K USD | CHF 68.10 85.41 USD | CHF 69.30 86.92 USD | CHF 1.54B 1.93B USD | 51.57 | CHF 1.33 1.67 USD | ||
Grand Pharmaceutical Group Limited
0512.HK
HK
|
HK$4.32 0.55 USD |
-0.46
|
HK$15.11B 1.93B USD | HK$2.80M 358.46K USD | HK$4.29 0.55 USD | HK$4.36 0.56 USD | HK$15.11B 1.93B USD | 13.48 | HK$0.32 0.04 USD | ||
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹810.45 9.81 USD |
+0.2
|
₹158.98B 1.92B USD | ₹3.10M 37.55K USD | ₹780.00 9.44 USD | ₹819.25 9.91 USD | ₹158.98B 1.92B USD | 12.78 | ₹63.37 0.77 USD | ||
Harbin Pharmaceutical Group Co., Ltd.
600664.SS
CN
|
CN¥5.17 0.76 USD |
-8.98
|
CN¥13.02B 1.92B USD | CN¥330.21M 48.72M USD | CN¥5.15 0.76 USD | CN¥5.67 0.84 USD | CN¥13.02B 1.92B USD | 20.67 | CN¥0.25 0.04 USD | ||
Henan Lingrui Pharmaceutical Co., Ltd.
600285.SS
CN
|
CN¥22.76 3.36 USD |
+1.61
|
CN¥12.91B 1.9B USD | CN¥12.27M 1.81M USD | CN¥22.17 3.27 USD | CN¥23.19 3.42 USD | CN¥12.91B 1.9B USD | 15.58 | CN¥1.46 0.22 USD | ||
Agios Pharmaceuticals
AGIO
US
|
$31.59 — |
-0.54
|
$1.89B — | $371.33K — | $30.81 — | $31.97 — | $1.89B — | 0 | -$6.31 — |
|
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥28.25 4.17 USD |
-3.29
|
CN¥12.80B 1.89B USD | CN¥2.90M 427.63K USD | CN¥28.13 4.15 USD | CN¥29.41 4.34 USD | CN¥12.80B 1.89B USD | 70.62 | CN¥0.40 0.06 USD | ||
BioLife Solutions Inc
BLFS
US
|
$38.61 — |
0
|
$1.89B — | $0.00 — | $36.96 — | $38.83 — | $1.89B — | 39.00 | $0.99 — |
|
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.66 1.13 USD |
-2.67
|
CN¥12.80B 1.89B USD | CN¥15.92M 2.35M USD | CN¥7.66 1.13 USD | CN¥7.89 1.16 USD | CN¥12.80B 1.89B USD | 19.64 | CN¥0.39 0.06 USD | ||
The United Laboratories International Holdings Limited
3933.HK
HK
|
HK$7.49 0.96 USD |
-3.11
|
HK$14.75B 1.89B USD | HK$1.85M 236.8K USD | HK$7.48 0.96 USD | HK$7.71 0.99 USD | HK$14.75B 1.89B USD | 27.72 | HK$0.27 0.03 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.80 3.07 USD |
-0.05
|
CN¥12.73B 1.88B USD | CN¥2.69M 396.88K USD | CN¥20.64 3.05 USD | CN¥21.04 3.1 USD | CN¥12.73B 1.88B USD | 11.24 | CN¥1.85 0.27 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.51 1.26 USD |
-2.63
|
CN¥12.73B 1.88B USD | CN¥16.22M 2.39M USD | CN¥8.51 1.26 USD | CN¥8.73 1.29 USD | CN¥12.73B 1.88B USD | 40.52 | CN¥0.21 0.03 USD | ||
Tibet Rhodiola Pharmaceutical Holding Co.
600211.SS
CN
|
CN¥39.22 5.79 USD |
-0.46
|
CN¥12.64B 1.87B USD | CN¥2.88M 425.49K USD | CN¥38.94 5.75 USD | CN¥39.81 5.87 USD | CN¥12.64B 1.87B USD | 12.73 | CN¥3.08 0.45 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥28.90 4.26 USD |
-3.67
|
CN¥12.59B 1.86B USD | CN¥7.86M 1.16M USD | CN¥28.86 4.26 USD | CN¥30.20 4.46 USD | CN¥12.59B 1.86B USD | 120.41 | CN¥0.24 0.04 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
1066.HK
HK
|
HK$3.23 0.41 USD |
-1.67
|
HK$14.49B 1.85B USD | HK$8.51M 1.09M USD | HK$3.22 0.41 USD | HK$3.31 0.42 USD | HK$14.49B 1.85B USD | 9.78 | HK$0.33 0.04 USD | ||
Dian Diagnostics Group Co.,Ltd.
300244.SZ
CN
|
CN¥20.07 2.96 USD |
-5.24
|
CN¥12.54B 1.85B USD | CN¥44.69M 6.59M USD | CN¥19.92 2.94 USD | CN¥21.34 3.15 USD | CN¥12.54B 1.85B USD | 26.06 | CN¥0.77 0.11 USD | ||
Zymeworks
ZYME
US
|
$26.24 — |
-0.87
|
$1.85B — | $770.17K — | $25.82 — | $26.75 — | $1.85B — | 49.50 | $0.53 — |
|
|
Eton Pharmaceuticals
ETON
US
|
$63.93 — |
+4.04
|
$1.84B — | $600.69K — | $61.01 — | $65.16 — | $1.84B — | 41.51 | $1.54 — |
|
|
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥73.75 10.88 USD |
-3.35
|
CN¥12.39B 1.83B USD | CN¥3.62M 533.65K USD | CN¥73.56 10.85 USD | CN¥79.50 11.73 USD | CN¥12.39B 1.83B USD | 0 | -CN¥1.31 -0.1 USD | ||
DENTSPLY SIRONA
XRAY
US
|
$9.16 — |
-0.87
|
$1.83B — | $4.02M — | $9.10 — | $9.41 — | $1.83B — | 0 | -$0.61 — |
|
|
Faes Farma, S.A.
FAE.MC
ES
|
€5.06 5.84 USD |
+1.5
|
€1.58B 1.82B USD | €214.69K 247.82K USD | €4.97 5.73 USD | €5.08 5.86 USD | €1.58B 1.82B USD | 18.74 | €0.27 0.31 USD | ||
Attendo AB (publ)
ATT.ST
SE
|
SEK 132.70 12.95 USD |
+0.68
|
SEK 18.48B 1.8B USD | SEK 176.92K 17.27K USD | SEK 131.30 12.82 USD | SEK 133.50 13.03 USD | SEK 18.48B 1.8B USD | 18.76 | SEK 7.07 0.69 USD | ||
LeMaitre Vascular
LMAT
US
|
$78.29 — |
+0.82
|
$1.79B — | $200.05K — | $77.91 — | $80.21 — | $1.79B — | 28.46 | $2.75 — |
|
|
Guangzhou Kingmed Diagnostics Group Co., Ltd.
603882.SS
CN
|
CN¥26.20 3.87 USD |
-4.1
|
CN¥12.14B 1.79B USD | CN¥13.02M 1.92M USD | CN¥26.09 3.85 USD | CN¥27.36 4.04 USD | CN¥12.14B 1.79B USD | 42.95 | CN¥0.61 0.09 USD | ||
|
Guobang Pharma Ltd.
605507.SS
CN
|
CN¥15.44 2.28 USD |
-0.19
|
CN¥12.08B 1.78B USD | CN¥4.69M 692.65K USD | CN¥15.29 2.26 USD | CN¥15.62 2.3 USD | CN¥12.08B 1.78B USD | 19.30 | CN¥0.80 0.12 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥99.20 14.64 USD |
-11.02
|
CN¥12.07B 1.78B USD | CN¥7.78M 1.15M USD | CN¥98.41 14.52 USD | CN¥110.00 16.23 USD | CN¥12.07B 1.78B USD | 67.48 | CN¥1.47 0.22 USD | ||
Inspire Medical Systems
INSP
US
|
$61.10 — |
+0.93
|
$1.77B — | $574.38K — | $60.12 — | $61.47 — | $1.77B — | 18.23 | $3.35 — |
|
|
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥11.34 1.67 USD |
-4.14
|
CN¥11.97B 1.77B USD | CN¥197.05M 29.07M USD | CN¥11.19 1.65 USD | CN¥12.68 1.87 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.11 -0.01 USD | ||
Certara
CERT
US
|
$11.57 — |
-2.77
|
$1.76B — | $2.67M — | $11.54 — | $12.18 — | $1.76B — | 0 | -$0.18 — |
|
|
Shenyang Xingqi Pharmaceutical Co.,Ltd.
300573.SZ
CN
|
CN¥33.57 4.95 USD |
-2.07
|
CN¥11.91B 1.76B USD | CN¥4.81M 709.72K USD | CN¥33.50 4.94 USD | CN¥34.30 5.06 USD | CN¥11.91B 1.76B USD | 14.98 | CN¥2.24 0.33 USD | ||
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹318.50 3.85 USD |
-0.47
|
₹144.35B 1.75B USD | ₹1.74M 21.04K USD | ₹315.50 3.82 USD | ₹328.70 3.98 USD | ₹144.35B 1.75B USD | 25.78 | ₹12.35 0.15 USD | ||
Stoke Therapeutics
STOK
US
|
$26.68 — |
+1.83
|
$1.75B — | $412.66K — | $25.65 — | $26.82 — | $1.75B — | 0 | -$3.81 — |
|
|
|
Porton Pharma Solutions Ltd.
300363.SZ
CN
|
CN¥21.95 3.24 USD |
-3.13
|
CN¥11.78B 1.74B USD | CN¥11.22M 1.66M USD | CN¥21.87 3.23 USD | CN¥22.74 3.36 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 688.50 100.95 USD |
+0.51
|
DKK 11.82B 1.73B USD | DKK 44.67K 6.55K USD | DKK 684.00 100.29 USD | DKK 699.50 102.56 USD | DKK 11.82B 1.73B USD | 59.35 | DKK 11.60 1.7 USD | ||
Sarepta Therapeutics
SRPT
US
|
$16.07 — |
+0.37
|
$1.72B — | $1.32M — | $15.70 — | $16.23 — | $1.72B — | 803.50 | $0.02 — |
|
|
Mesoblast
MESO
US
|
$13.27 — |
+1.3
|
$1.72B — | $346.71K — | $12.88 — | $13.28 — | $1.72B — | 0 | -$0.44 — |
|
|
Angelalign Technology Inc.
6699.HK
HK
|
HK$78.50 10.04 USD |
-1.13
|
HK$13.48B 1.72B USD | HK$285.79K 36.54K USD | HK$77.70 9.93 USD | HK$79.30 10.14 USD | HK$13.48B 1.72B USD | 41.97 | HK$1.87 0.24 USD | ||
Top Glove Corporation Bhd.
BVA.SI
SG
|
SGD 0.29 0.21 USD |
-1.72
|
SGD 2.29B 1.71B USD | SGD 3.68M 2.76M USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 2.29B 1.71B USD | 28.50 | SGD 0.01 0.007 USD | ||
Vir Biotechnology
VIR
US
|
$9.96 — |
-17.82
|
$1.71B — | $16.64M — | $9.71 — | $10.70 — | $1.71B — | 0 | -$1.18 — |
|
|
Personalis
PSNL
US
|
$15.71 — |
-0.95
|
$1.70B — | $2.64M — | $15.57 — | $15.94 — | $1.70B — | 0 | -$1.16 — |
|
|
Medartis Holding AG
MED.SW
CH
|
CHF 109.00 136.71 USD |
+0.18
|
CHF 1.36B 1.7B USD | CHF 10.30K 12.91K USD | CHF 108.40 135.96 USD | CHF 110.00 137.97 USD | CHF 1.36B 1.7B USD | 90.83 | CHF 1.20 1.51 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥43.43 6.41 USD |
-2.07
|
CN¥11.47B 1.69B USD | CN¥8.82M 1.3M USD | CN¥42.90 6.33 USD | CN¥44.78 6.61 USD | CN¥11.47B 1.69B USD | 65.80 | CN¥0.66 0.1 USD | ||
Nurix Therapeutics
NRIX
US
|
$15.48 — |
-0.77
|
$1.69B — | $1.38M — | $15.19 — | $15.76 — | $1.69B — | 6.37 | $2.43 — |
|
|
|
Consun Pharmaceutical Group Limited
1681.HK
HK
|
HK$15.75 2.01 USD |
-0.25
|
HK$13.20B 1.69B USD | HK$557.83K 71.33K USD | HK$15.63 2 USD | HK$15.92 2.04 USD | HK$13.20B 1.69B USD | 10.22 | HK$1.54 0.2 USD | ||
Healthcare Services
HCSG
US
|
$24.90 — |
-0.48
|
$1.68B — | $274.85K — | $24.81 — | $25.26 — | $1.68B — | 16.82 | $1.48 — |
|
|
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.
300357.SZ
CN
|
CN¥21.69 3.2 USD |
-0.96
|
CN¥11.36B 1.68B USD | CN¥5.91M 871.57K USD | CN¥21.59 3.19 USD | CN¥22.09 3.26 USD | CN¥11.36B 1.68B USD | 26.45 | CN¥0.82 0.12 USD | ||
|
Beijing Aosaikang Pharmaceutical Co., Ltd.
002755.SZ
CN
|
CN¥12.21 1.8 USD |
-3.02
|
CN¥11.33B 1.67B USD | CN¥5.27M 777.43K USD | CN¥12.16 1.79 USD | CN¥12.64 1.86 USD | CN¥11.33B 1.67B USD | 64.26 | CN¥0.19 0.03 USD | ||
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 40.35 50.61 USD |
-0.12
|
CHF 1.33B 1.67B USD | CHF 12.60K 15.8K USD | CHF 40.35 50.61 USD | CHF 40.50 50.8 USD | CHF 1.33B 1.67B USD | 98.41 | CHF 0.41 0.51 USD | ||
uniQure
QURE
US
|
$23.81 — |
-3.33
|
$1.67B — | $1.39M — | $23.34 — | $24.50 — | $1.67B — | 0 | -$3.51 — |
|
|
Nanobiotix S.A.
NANO.PA
FR
|
€27.90 32.21 USD |
-3.93
|
€1.42B 1.64B USD | €96.69K 111.62K USD | €27.28 31.49 USD | €29.00 33.48 USD | €1.42B 1.64B USD | 0 | -€1.09 -1.2 USD | ||
Ultragenyx Pharmaceutical
RARE
US
|
$16.08 — |
-1.17
|
$1.64B — | $1.68M — | $15.85 — | $16.32 — | $1.64B — | 0 | -$5.17 — |
|
|
Forte Biosciences Inc
FBRX
US
|
$76.99 — |
0
|
$1.63B — | $1.40M — | $76.96 — | $77.00 — | $1.63B — | 0 | -$4.57 — |
|
|
|
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥47.03 6.94 USD |
-5.24
|
CN¥11.08B 1.63B USD | CN¥2.31M 340.64K USD | CN¥46.90 6.92 USD | CN¥49.51 7.31 USD | CN¥11.08B 1.63B USD | 24.49 | CN¥1.92 0.28 USD | ||
Precigen
PGEN
US
|
$4.54 — |
-2.58
|
$1.63B — | $3.77M — | $4.51 — | $4.71 — | $1.63B — | 41.27 | $0.11 — |
|
|
Butterfly Network
BFLY
US
|
$6.08 — |
-8.85
|
$1.63B — | $4.28M — | $6.06 — | $6.69 — | $1.63B — | 0 | -$0.21 — |
|
|
ANI Pharmaceuticals
ANIP
US
|
$71.44 — |
+0.53
|
$1.62B — | $243.18K — | $70.37 — | $72.00 — | $1.62B — | 14.20 | $5.03 — |
|
|
Sonida Senior Living
SNDA
US
|
$33.00 — |
-0.48
|
$1.62B — | $298.93K — | $32.51 — | $33.42 — | $1.62B — | 0 | -$4.73 — |
|
|
LBX Pharmacy Chain Joint Stock Company
603883.SS
CN
|
CN¥14.26 2.1 USD |
-0.49
|
CN¥10.93B 1.61B USD | CN¥7.40M 1.09M USD | CN¥14.16 2.09 USD | CN¥14.49 2.14 USD | CN¥10.93B 1.61B USD | 23.37 | CN¥0.61 0.09 USD | ||
Omnicell
OMCL
US
|
$35.03 — |
+0.23
|
$1.61B — | $313.24K — | $34.59 — | $35.19 — | $1.61B — | 36.48 | $0.96 — |
|
|
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥21.07 3.11 USD |
-7.79
|
CN¥10.89B 1.61B USD | CN¥9.33M 1.38M USD | CN¥21.00 3.1 USD | CN¥22.84 3.37 USD | CN¥10.89B 1.61B USD | 0 | CN¥0.00 0 USD | ||
Teladoc Health
TDOC
US
|
$8.80 — |
+1.27
|
$1.60B — | $3.13M — | $8.64 — | $8.91 — | $1.60B — | 0 | -$0.86 — |
|
|
|
Yifan Pharmaceutical Co., Ltd.
002019.SZ
CN
|
CN¥8.91 1.31 USD |
-3.47
|
CN¥10.84B 1.6B USD | CN¥18.09M 2.67M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥10.84B 1.6B USD | 35.64 | CN¥0.25 0.04 USD | ||
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥26.68 3.94 USD |
-3.54
|
CN¥10.82B 1.6B USD | CN¥3.46M 510.86K USD | CN¥26.60 3.92 USD | CN¥28.09 4.14 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ambea AB (publ)
AMBEA.ST
SE
|
SEK 195.50 19.08 USD |
+0.51
|
SEK 16.32B 1.59B USD | SEK 82.11K 8.02K USD | SEK 193.90 18.93 USD | SEK 196.00 19.13 USD | SEK 16.32B 1.59B USD | 18.61 | SEK 10.50 1.02 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$20.20 14.99 USD |
+0.2
|
CA$2.14B 1.59B USD | CA$606.93K 450.38K USD | CA$19.81 14.7 USD | CA$20.53 15.23 USD | CA$2.14B 1.59B USD | 38.11 | CA$0.53 0.39 USD | ||
Redcare Pharmacy NV
RDC.DE
DE
|
€68.40 78.96 USD |
-2.36
|
€1.38B 1.59B USD | €69.98K 80.77K USD | €67.50 77.92 USD | €70.10 80.92 USD | €1.38B 1.59B USD | 0 | -€1.66 -1.9 USD | ||
SELLAS Life Sciences
SLS
US
|
$7.86 — |
-2.12
|
$1.59B — | $11.05M — | $7.54 — | $9.00 — | $1.59B — | 0 | -$0.21 — |
|
|
|
Mayinglong Pharmaceutical Group Co., Ltd.
600993.SS
CN
|
CN¥24.89 3.67 USD |
+2.22
|
CN¥10.73B 1.58B USD | CN¥7.20M 1.06M USD | CN¥24.19 3.57 USD | CN¥25.14 3.71 USD | CN¥10.73B 1.58B USD | 18.03 | CN¥1.38 0.2 USD | ||
Shanghai Shyndec Pharmaceutical Co., Ltd.
600420.SS
CN
|
CN¥7.97 1.18 USD |
-1.24
|
CN¥10.69B 1.58B USD | CN¥7.29M 1.08M USD | CN¥7.97 1.18 USD | CN¥8.10 1.2 USD | CN¥10.69B 1.58B USD | 23.44 | CN¥0.34 0.05 USD | ||
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.34 12.74 USD |
+1.22
|
CN¥10.64B 1.57B USD | CN¥1.93M 285.08K USD | CN¥85.02 12.54 USD | CN¥88.10 13 USD | CN¥10.64B 1.57B USD | 17.91 | CN¥4.82 0.71 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥18.53 2.73 USD |
-1.54
|
CN¥10.60B 1.56B USD | CN¥2.03M 298.87K USD | CN¥18.48 2.73 USD | CN¥18.86 2.78 USD | CN¥10.60B 1.56B USD | 16.54 | CN¥1.12 0.17 USD | ||
Nanobiotix
NBTX
US
|
$30.66 — |
-4.95
|
$1.56B — | $93.10K — | $30.32 — | $32.34 — | $1.56B — | 0 | -$1.27 — |
|
|
|
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.
002675.SZ
CN
|
CN¥12.74 1.88 USD |
-1.09
|
CN¥10.51B 1.55B USD | CN¥6.00M 885.36K USD | CN¥12.67 1.87 USD | CN¥12.93 1.91 USD | CN¥10.51B 1.55B USD | 49.00 | CN¥0.26 0.04 USD | ||
Immunocore
IMCR
US
|
$29.94 — |
-1.76
|
$1.55B — | $270.29K — | $29.76 — | $31.00 — | $1.55B — | 0 | -$0.64 — |
|
|
EL.En. S.p.A.
ELN.MI
IT
|
€16.70 19.28 USD |
-0.77
|
€1.34B 1.55B USD | €75.31K 86.93K USD | €16.64 19.21 USD | €17.03 19.66 USD | €1.34B 1.55B USD | 27.83 | €0.60 0.69 USD | ||
Zhejiang CONBA Pharmaceutical Co.,Ltd.
600572.SS
CN
|
CN¥4.12 0.61 USD |
-0.48
|
CN¥10.47B 1.54B USD | CN¥40.85M 6.03M USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥10.47B 1.54B USD | 22.88 | CN¥0.18 0.03 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 119.20 11.64 USD |
+1.19
|
SEK 15.82B 1.54B USD | SEK 157.09K 15.33K USD | SEK 117.50 11.47 USD | SEK 119.50 11.66 USD | SEK 15.82B 1.54B USD | 0 | -SEK 36.60 -3.5 USD | ||
Alignment Healthcare
ALHC
US
|
$7.36 — |
-1.87
|
$1.54B — | $2.72M — | $7.23 — | $7.57 — | $1.54B — | 52.57 | $0.14 — |
|
|
Aevis Victoria SA
AEVS.SW
CH
|
CHF 14.15 17.75 USD |
0
|
CHF 1.22B 1.53B USD | CHF 426.00 534.3 USD | CHF 14.05 17.62 USD | CHF 14.15 17.75 USD | CHF 1.22B 1.53B USD | 0 | -CHF 0.23 -0.2 USD | ||
Nihon Kohden
NHNKY
US
|
$9.50 — |
+0.11
|
$1.53B — | $600.00 — | $9.49 — | $9.50 — | $1.53B — | 20.21 | $0.47 — |
|
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥8,410 51.86 USD |
+9.65
|
¥248B 1.53B USD | ¥2M 13.08K USD | ¥7,680 47.36 USD | ¥8,560 52.78 USD | ¥248B 1.53B USD | 0 | -¥53 -0.3 USD | ||
|
Jiangsu Hualan New Pharmaceutical Material Co.,Ltd.
301093.SZ
CN
|
CN¥48.50 7.16 USD |
-3.19
|
CN¥10.34B 1.53B USD | CN¥3.32M 489.97K USD | CN¥48.30 7.13 USD | CN¥50.92 7.51 USD | CN¥10.34B 1.53B USD | 269.44 | CN¥0.18 0.03 USD | ||
CONMED
CNMD
US
|
$50.59 — |
+0.22
|
$1.51B — | $189.71K — | $50.40 — | $51.41 — | $1.51B — | 20.99 | $2.41 — |
|
|
Sienna Senior Living
LWSCF
US
|
$14.20 — |
-1.59
|
$1.51B — | $100.00 — | $14.22 — | $14.22 — | $1.51B — | 37.36 | $0.38 — |
|
|
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥75.56 11.15 USD |
-5.67
|
CN¥10.15B 1.5B USD | CN¥5.06M 747.23K USD | CN¥74.88 11.05 USD | CN¥79.32 11.7 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.36 -0.05 USD | ||
PharmaBlock Sciences (Nanjing), Inc.
300725.SZ
CN
|
CN¥43.40 6.4 USD |
-5.28
|
CN¥10.15B 1.5B USD | CN¥19.56M 2.89M USD | CN¥43.18 6.37 USD | CN¥45.70 6.74 USD | CN¥10.15B 1.5B USD | 44.74 | CN¥0.97 0.14 USD | ||
Xi'an International Medical Investment Company Limited
000516.SZ
CN
|
CN¥4.52 0.67 USD |
-3
|
CN¥10.12B 1.49B USD | CN¥25.47M 3.76M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhejiang Medicine Co., Ltd.
600216.SS
CN
|
CN¥10.51 1.55 USD |
-1.87
|
CN¥10.11B 1.49B USD | CN¥9.83M 1.45M USD | CN¥10.50 1.55 USD | CN¥10.77 1.59 USD | CN¥10.11B 1.49B USD | 15.92 | CN¥0.66 0.1 USD | ||
U.S. Physical Therapy
USPH
US
|
$99.60 — |
+1.01
|
$1.49B — | $148.43K — | $96.39 — | $100.27 — | $1.49B — | 0 | -$1.33 — |
|
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.06 2.66 USD |
-0.33
|
CN¥10.06B 1.48B USD | CN¥7.73M 1.14M USD | CN¥17.99 2.65 USD | CN¥18.59 2.74 USD | CN¥10.06B 1.48B USD | 37.62 | CN¥0.48 0.07 USD | ||
Mesoblast
MEOBF
US
|
$1.14 — |
0
|
$1.48B — | $100.00 — | $1.53 — | $1.53 — | $1.48B — | 0 | -$0.04 — |
|
|
Saudi Chemical Holding Company
2230.SR
SR
|
SAR 6.55 1.75 USD |
+2.83
|
SAR 5.52B 1.47B USD | SAR 8.59M 2.29M USD | SAR 6.29 1.68 USD | SAR 6.60 1.76 USD | SAR 5.52B 1.47B USD | 15.59 | SAR 0.42 0.11 USD | ||
|
Zhejiang Jingxin Pharmaceutical Co., Ltd.
002020.SZ
CN
|
CN¥11.56 1.71 USD |
-2.03
|
CN¥9.95B 1.47B USD | CN¥7.55M 1.11M USD | CN¥11.52 1.7 USD | CN¥11.85 1.75 USD | CN¥9.95B 1.47B USD | 13.28 | CN¥0.87 0.13 USD | ||
AMN Healthcare Services
AMN
US
|
$38.02 — |
+1.6
|
$1.47B — | $565.64K — | $36.69 — | $38.08 — | $1.47B — | 13.87 | $2.74 — |
|
|
Phibro Animal Health
PAHC
US
|
$35.97 — |
+1.44
|
$1.46B — | $293.91K — | $35.15 — | $36.40 — | $1.46B — | 14.33 | $2.51 — |
|
|
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.21 4.6 USD |
-2.59
|
CN¥9.88B 1.46B USD | CN¥3.61M 532.6K USD | CN¥31.03 4.58 USD | CN¥32.49 4.79 USD | CN¥9.88B 1.46B USD | 35.87 | CN¥0.87 0.13 USD | ||
Pacira BioSciences
PCRX
US
|
$36.46 — |
0
|
$1.46B — | $1.95M — | $36.43 — | $36.48 — | $1.46B — | 39.20 | $0.93 — |
|
|
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$5.34 0.68 USD |
-3.79
|
HK$11.35B 1.45B USD | HK$5.51M 704.83K USD | HK$5.34 0.68 USD | HK$5.54 0.71 USD | HK$11.35B 1.45B USD | 23.19 | HK$0.23 0.03 USD | ||
Absci
ABSI
US
|
$8.45 — |
-7.5
|
$1.45B — | $5.47M — | $8.32 — | $9.40 — | $1.45B — | 0 | -$0.79 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
