Page de résultat 18 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sedana Medical AB (publ) SEDANA.ST | SEK 8.72 0.85 USD |
-1.47
|
SEK 866.22M 84.55M USD | SEK 73.92K 7.22K USD | SEK 8.70 0.85 USD | SEK 8.93 0.87 USD | SEK 866.22M 84.55M USD | 0 | -SEK 0.40 -0.03 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$2.70 0.35 USD |
0
|
HK$657.23M 84.03M USD | HK$436.40K 55.8K USD | HK$2.61 0.33 USD | HK$2.70 0.35 USD | HK$657.23M 84.03M USD | 0 | -HK$0.34 -0.04 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
-3.55
|
€72.73M 83.95M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
| Biomea Fusion BMEA | $1.15 — |
-9.45
|
$83.14M — | $2.28M — | $1.11 — | $1.23 — | $83.14M — | 0 | -$0.55 — | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
-2.78
|
A$125.60M 83.13M USD | A$3.15M 2.09M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$125.60M 83.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Anixa Biosciences ANIX | $2.46 — |
-0.81
|
$82.48M — | $122.24K — | $2.44 — | $2.52 — | $82.48M — | 0 | -$0.32 — | ||
| Sera Prognostics SERA | $2.10 — |
-8.3
|
$82.23M — | $36.38K — | $2.10 — | $2.31 — | $82.23M — | 0 | -$0.64 — | ||
| Applied BioCode Corporation 6598.TW | NT$25.00 0.79 USD |
+2.04
|
NT$2.57B 81.68M USD | NT$187.66K 5.96K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$2.57B 81.68M USD | 0 | -NT$1.96 -0.06 USD | ||
| Gossamer Bio GOSS | $0.17 — |
-5.37
|
$80.95M — | $14.24M — | $0.16 — | $0.18 — | $80.95M — | 0 | -$0.79 — | ||
| CM Hospitalar S/A VVEO3.SA | R$1.26 0.26 USD |
-3.08
|
R$397.92M 80.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.92M 80.65M USD | 21.00 | R$0.06 0.01 USD | ||
| Lee's Pharmaceutical Holdings Limited 0950.HK | HK$1.07 0.14 USD |
+0.94
|
HK$630.05M 80.56M USD | HK$1.23M 157.14K USD | HK$1.03 0.13 USD | HK$1.11 0.14 USD | HK$630.05M 80.56M USD | 6.68 | HK$0.16 0.02 USD | ||
| Outset Medical OM | $4.32 — |
-5.68
|
$80.08M — | $83.96K — | $4.30 — | $4.67 — | $80.08M — | 0 | -$2.74 — | ||
| electroCore ECOR | $9.64 — |
+10.55
|
$79.97M — | $131.70K — | $8.72 — | $9.66 — | $79.97M — | 0 | -$1.77 — | ||
| Nanexa AB (publ) NANEXA.ST | SEK 4.40 0.43 USD |
+0.46
|
SEK 812.14M 79.27M USD | SEK 231.43K 22.59K USD | SEK 4.25 0.41 USD | SEK 4.46 0.43 USD | SEK 812.14M 79.27M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Champions Oncology CSBR | $5.64 — |
-0.19
|
$78.32M — | $8.16K — | $5.60 — | $5.75 — | $78.32M — | 0 | -$0.18 — | ||
| PhytoHealth Corporation 4108.TW | NT$12.40 0.39 USD |
+0.81
|
NT$2.46B 78.26M USD | NT$255.87K 8.13K USD | NT$12.30 0.39 USD | NT$12.65 0.4 USD | NT$2.46B 78.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| Nyrada Inc. NYR.AX | A$0.48 0.32 USD |
-2.04
|
A$117.58M 77.82M USD | A$181.78K 120.31K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$117.58M 77.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 16.62 1.62 USD |
-7.36
|
SEK 788.06M 76.92M USD | SEK 308.24K 30.09K USD | SEK 16.32 1.59 USD | SEK 17.88 1.75 USD | SEK 788.06M 76.92M USD | 0 | -SEK 4.10 -0.4 USD | ||
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | TRY 11.13 0.35 USD |
-1.77
|
TRY 2.45B 76.9M USD | TRY 4.78M 149.99K USD | TRY 10.90 0.34 USD | TRY 11.45 0.36 USD | TRY 2.45B 76.9M USD | 0 | -TRY 1.46 -0.04 USD | ||
| SynAct Pharma AB SYNACT.ST | SEK 14.04 1.37 USD |
+2.48
|
SEK 786.21M 76.74M USD | SEK 74.20K 7.24K USD | SEK 13.38 1.31 USD | SEK 14.10 1.38 USD | SEK 786.21M 76.74M USD | 0 | -SEK 49.65 -4.8 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.71 0.09 USD |
+1.43
|
HK$599.06M 76.6M USD | HK$641.00K 81.96K USD | HK$0.60 0.08 USD | HK$0.72 0.09 USD | HK$599.06M 76.6M USD | 35.50 | HK$0.02 0.002 USD | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.48 0.13 USD |
0
|
THB 2.71B 76.31M USD | THB 326.84K 9.2K USD | THB 4.44 0.12 USD | THB 4.52 0.13 USD | THB 2.71B 76.31M USD | 20.36 | THB 0.22 0.006 USD | ||
| Annovis Bio ANVS | $1.79 — |
-5.29
|
$76.15M — | $931.33K — | $1.78 — | $1.95 — | $76.15M — | 0 | -$1.71 — | ||
| Nexstim Plc NXTMH.HE | €9.10 10.5 USD |
-0.55
|
€65.84M 76M USD | €460.00 530.99 USD | €9.10 10.5 USD | €9.20 10.62 USD | €65.84M 76M USD | 113.75 | €0.08 0.09 USD | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.32 0.24 USD |
0
|
SGD 98.85M 74.08M USD | SGD 37.00K 27.73K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 98.85M 74.08M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Stella Pharma Corporation 4888.T | ¥322 2.17 USD |
+7.33
|
¥11B 73.95M USD | ¥1M 8.42K USD | ¥308 2.08 USD | ¥345 2.33 USD | ¥11B 73.95M USD | 0 | -¥23 -0.1 USD | ||
| Lumos Diagnostics LDXHF | $0.08 — |
+3.36
|
$73.91M — | $10.00K — | $0.08 — | $0.08 — | $73.91M — | 0 | -$0.01 — | ||
| Immutep PRRUF | $0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
| Transcenta Holding Limited 6628.HK | HK$1.35 0.17 USD |
-3.57
|
HK$575.36M 73.57M USD | HK$560.50K 71.67K USD | HK$1.30 0.17 USD | HK$1.45 0.19 USD | HK$575.36M 73.57M USD | 0 | -HK$0.57 -0.07 USD | ||
| Nyxoah SA NYXH.BR | €1.41 1.63 USD |
-0.71
|
€63.02M 72.74M USD | €285.37K 329.41K USD | €1.40 1.62 USD | €1.49 1.72 USD | €63.02M 72.74M USD | 0 | -€2.13 -2.4 USD | ||
| XBiotech XBIT | $2.37 — |
0
|
$72.26M — | $23.17K — | $2.37 — | $2.40 — | $72.26M — | 0 | -$1.31 — | ||
| Gain Therapeutics GANX | $1.69 — |
-0.59
|
$72.09M — | $544.63K — | $1.66 — | $1.76 — | $72.09M — | 0 | -$0.58 — | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.35 0.42 USD |
+0.38
|
NT$2.27B 71.98M USD | NT$470.92K 14.96K USD | NT$12.90 0.41 USD | NT$13.55 0.43 USD | NT$2.27B 71.98M USD | 0 | -NT$2.03 -0.06 USD | ||
| AB Science S.A. AB.PA | €0.89 1.03 USD |
+1.02
|
€62.03M 71.6M USD | €147.61K 170.39K USD | €0.87 1.01 USD | €0.90 1.04 USD | €62.03M 71.6M USD | 0 | -€0.03 -0.03 USD | ||
| Sangamo Therapeutics SGMO | $0.17 — |
-19.95
|
$71.30M — | $2.56M — | $0.14 — | $0.20 — | $71.30M — | 0 | -$0.38 — | ||
| Pliant Therapeutics PLRX | $1.15 — |
0
|
$71.21M — | $169.38K — | $1.13 — | $1.16 — | $71.21M — | 0 | -$1.83 — | ||
| Alterity Therapeutics ATHE | $3.92 — |
-0.51
|
$71.05M — | $8.98K — | $3.90 — | $4.02 — | $71.05M — | 0 | -$0.50 — | ||
| d1000 Varejo Farma Participações S.A. DMVF3.SA | R$6.86 1.39 USD |
+0.15
|
R$347.14M 70.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.14M 70.36M USD | 14.59 | R$0.47 0.1 USD | ||
| BeyondSpring BYSI | $1.70 — |
-0.58
|
$69.90M — | $22.43K — | $1.57 — | $1.71 — | $69.90M — | 0 | -$0.25 — | ||
| Focus Point Holdings Berhad 0157.KL | MYR 0.53 0.11 USD |
-1.85
|
MYR 325.92M 69.3M USD | MYR 499.80K 106.27K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 325.92M 69.3M USD | 8.83 | MYR 0.06 0.01 USD | ||
| Lytix Biopharma ASA LYTIX.OL | NOK 9.38 0.9 USD |
-2.9
|
NOK 721.32M 69.19M USD | NOK 20.14K 1.93K USD | NOK 9.20 0.88 USD | NOK 9.52 0.91 USD | NOK 721.32M 69.19M USD | 0 | -NOK 1.02 -0.09 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.18 USD |
-1.01
|
€59.61M 68.81M USD | €31.35K 36.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €59.61M 68.81M USD | 0 | -€0.08 -0.09 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.35 0.23 USD |
-5.41
|
A$103.57M 68.55M USD | A$545.63K 361.13K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$103.57M 68.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.57 0.42 USD |
0
|
CA$91.55M 67.93M USD | CA$32.30K 23.97K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$91.55M 67.93M USD | 0 | -CA$0.32 -0.2 USD | ||
| Forian FORA | $2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
| LENSAR LNSR | $5.60 — |
0
|
$67.78M — | $28.64K — | $5.52 — | $5.67 — | $67.78M — | 0 | -$0.55 — | ||
| Dimerix Limited DXB.AX | A$0.17 0.11 USD |
-2.86
|
A$102.07M 67.55M USD | A$1.37M 903.54K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Adicet Bio ACET | $7.22 — |
-0.55
|
$67.49M — | $53.77K — | $7.13 — | $7.46 — | $67.49M — | 0 | -$13.86 — | ||
| Charlotte's Web CWBHF | $0.42 — |
-0.02
|
$67.45M — | $65.50K — | $0.42 — | $0.44 — | $67.45M — | 0 | -$0.23 — | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.09 0.01 USD |
+2.33
|
HK$525.47M 67.19M USD | HK$1.24M 158.55K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$525.47M 67.19M USD | 4.40 | HK$0.02 0.002 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.72 1.98 USD |
-3.48
|
€58.05M 67M USD | €10.78K 12.44K USD | €1.71 1.98 USD | €1.77 2.05 USD | €58.05M 67M USD | 4.19 | €0.41 0.47 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$14.90 0.47 USD |
-0.67
|
NT$2.10B 66.82M USD | NT$557.75K 17.72K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$2.10B 66.82M USD | 26.14 | NT$0.57 0.02 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$4.78 0.61 USD |
-0.42
|
HK$520.54M 66.56M USD | HK$97.25K 12.43K USD | HK$4.40 0.56 USD | HK$4.88 0.62 USD | HK$520.54M 66.56M USD | 0 | -HK$1.18 -0.1 USD | ||
| Theraclion SA ALTHE.PA | €0.79 0.91 USD |
-5.19
|
€57.53M 66.41M USD | €781.75K 902.4K USD | €0.78 0.9 USD | €0.88 1.01 USD | €57.53M 66.41M USD | 0 | -€0.09 -0.1 USD | ||
| Medicalgorithmics S.A. MDG.WA | PLN 26.20 6.66 USD |
-4.73
|
PLN 260.76M 66.28M USD | PLN 31.61K 8.03K USD | PLN 25.95 6.6 USD | PLN 27.00 6.86 USD | PLN 260.76M 66.28M USD | 0 | -PLN 1.55 -0.3 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩965 0.73 USD |
-1.53
|
₩88B 66.05M USD | ₩2M 1.88K USD | ₩932 0.7 USD | ₩1,037 0.78 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
| Senzime AB (publ) SEZI.ST | SEK 4.30 0.42 USD |
+0.47
|
SEK 676.02M 65.99M USD | SEK 13.48K 1.32K USD | SEK 4.28 0.42 USD | SEK 4.32 0.42 USD | SEK 676.02M 65.99M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Vincent Medical Holdings Limited 1612.HK | HK$0.78 0.1 USD |
-2.5
|
HK$514.06M 65.73M USD | HK$1.70M 217.37K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$514.06M 65.73M USD | 4.87 | HK$0.16 0.02 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$1.16 0.15 USD |
-0.85
|
HK$511.57M 65.41M USD | HK$2.02M 257.83K USD | HK$1.13 0.14 USD | HK$1.22 0.16 USD | HK$511.57M 65.41M USD | 0 | -HK$1.08 -0.1 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 1.75 0.17 USD |
+2.22
|
SEK 668.15M 65.22M USD | SEK 880.05K 85.9K USD | SEK 1.68 0.16 USD | SEK 1.76 0.17 USD | SEK 668.15M 65.22M USD | 0 | -SEK 0.87 -0.08 USD | ||
| Enzymatica AB (publ) ENZY.ST | SEK 2.75 0.27 USD |
-1.08
|
SEK 667.52M 65.16M USD | SEK 11.05K 1.08K USD | SEK 2.75 0.27 USD | SEK 2.80 0.27 USD | SEK 667.52M 65.16M USD | 0 | -SEK 0.20 -0.01 USD | ||
| TScan Therapeutics TCRX | $0.99 — |
+1.22
|
$64.95M — | $240.78K — | $0.97 — | $1.01 — | $64.95M — | 0 | -$0.96 — | ||
| Radius Residential Care Limited RAD.NZ | NZ$0.40 0.23 USD |
+1.28
|
NZ$111.97M 64.92M USD | NZ$67.81K 39.31K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$111.97M 64.92M USD | 13.16 | NZ$0.03 0.02 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.11 0.07 USD |
0
|
A$97.01M 64.2M USD | A$1.19M 790.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
| MediciNova MNOV | $1.30 — |
-0.76
|
$63.99M — | $35.36K — | $1.30 — | $1.35 — | $63.99M — | 0 | -$0.23 — | ||
| Pulmonx LUNG | $1.49 — |
-2.61
|
$62.93M — | $107.13K — | $1.49 — | $1.55 — | $62.93M — | 0 | -$1.30 — | ||
| Xtant Medical XTNT | $0.45 — |
-1.62
|
$62.91M — | $94.60K — | $0.45 — | $0.45 — | $62.91M — | 44.85 | $0.01 — | ||
| 3D Global Biotech Inc. 6808.TWO | NT$25.65 0.82 USD |
-5
|
NT$1.97B 62.74M USD | NT$371.18K 11.79K USD | NT$24.40 0.78 USD | NT$27.25 0.87 USD | NT$1.97B 62.74M USD | 30.53 | NT$0.84 0.03 USD | ||
| BioStem BSEM | $3.67 — |
-2.13
|
$62.33M — | $12.71K — | $3.59 — | $3.80 — | $62.33M — | 4.17 | $0.88 — | ||
| Nyxoah NYXH | $1.39 — |
-4.14
|
$62.12M — | $3.70M — | $1.35 — | $1.68 — | $62.12M — | 0 | -$2.46 — | ||
| Positron POSC | $1.89 — |
+1.61
|
$62.08M — | $200.00 — | $1.89 — | $1.94 — | $62.08M — | 0 | -$0.33 — | ||
| MaaT Pharma SA MAAT.PA | €2.82 3.25 USD |
+1.99
|
€53.04M 61.23M USD | €28.07K 32.4K USD | €2.75 3.17 USD | €2.82 3.26 USD | €53.04M 61.23M USD | 0 | -€2.15 -2.4 USD | ||
| Botanix Pharmaceuticals BXPHF | $0.02 — |
0
|
$61.21M — | $20.00K — | $0.02 — | $0.02 — | $61.21M — | 0 | -$0.03 — | ||
| Cingulate CING | $4.53 — |
+0.78
|
$61.01M — | $188.73K — | $4.43 — | $4.66 — | $61.01M — | 0 | -$4.33 — | ||
| Seres Therapeutics MCRB | $6.28 — |
-5.28
|
$60.82M — | $88.99K — | $6.01 — | $6.99 — | $60.82M — | 0 | -$5.20 — | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.49 0.06 USD |
-5.77
|
HK$474.66M 60.69M USD | HK$280.00K 35.8K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$474.66M 60.69M USD | 0 | -HK$0.07 -0.008 USD | ||
| Optimax Holdings Berhad 0222.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 285.24M 60.65M USD | MYR 174.00K 37K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 285.24M 60.65M USD | 26.25 | MYR 0.02 0.004 USD | ||
| Paradigm Biopharmaceuticals PBIGF | $0.10 — |
-30
|
$60.53M — | $70.00K — | $0.10 — | $0.10 — | $60.53M — | 0 | -$0.07 — | ||
| Embracing Future Holdings Limited 8YY.SI | SGD 0.05 0.03 USD |
0
|
SGD 79.74M 59.76M USD | SGD 145.30K 108.9K USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 79.74M 59.76M USD | 0 | SGD 0.00 0 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.86 0.99 USD |
-2.06
|
€51.67M 59.64M USD | €239.35K 276.29K USD | €0.82 0.95 USD | €0.86 1 USD | €51.67M 59.64M USD | 0 | -€0.32 -0.3 USD | ||
| Entera Bio ENTX | $1.20 — |
+2.56
|
$59.15M — | $26.56K — | $1.17 — | $1.23 — | $59.15M — | 0 | -$0.26 — | ||
| Daxor DXR | $10.10 — |
-8.9
|
$58.97M — | $4.81K — | $9.93 — | $10.63 — | $58.97M — | 6.15 | $1.64 — | ||
| EC Healthcare 2138.HK | HK$0.39 0.05 USD |
+1.3
|
HK$458.35M 58.61M USD | HK$213.00K 27.23K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$458.35M 58.61M USD | 0 | -HK$0.16 -0.02 USD | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 5.20 0.51 USD |
+275.45
|
SEK 597.56M 58.33M USD | SEK 8.79M 857.73K USD | SEK 4.71 0.46 USD | SEK 6.50 0.63 USD | SEK 597.56M 58.33M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.46 0.06 USD |
-1.09
|
HK$455.00M 58.18M USD | HK$192.00K 24.55K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$455.00M 58.18M USD | 22.75 | HK$0.02 0.002 USD | ||
| PMV Pharmaceuticals PMVP | $1.09 — |
-2.68
|
$58.13M — | $185.36K — | $1.08 — | $1.14 — | $58.13M — | 0 | -$1.48 — | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.60 1.1 USD |
-0.14
|
NT$1.82B 57.82M USD | NT$358.82K 11.4K USD | NT$33.55 1.07 USD | NT$35.00 1.11 USD | NT$1.82B 57.82M USD | 0 | -NT$2.15 -0.06 USD | ||
| China NT Pharma Group Company Limited 1011.HK | HK$0.47 0.06 USD |
+9.3
|
HK$446.03M 57.03M USD | HK$223.00K 28.51K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$446.03M 57.03M USD | 0 | -HK$0.05 -0.006 USD | ||
| Modulight Oyj MODU.HE | €1.16 1.33 USD |
+0.43
|
€49.07M 56.64M USD | €3.67K 4.23K USD | €1.12 1.29 USD | €1.16 1.33 USD | €49.07M 56.64M USD | 0 | -€0.09 -0.1 USD | ||
| MiNK Therapeutics INKT | $11.34 — |
-4.47
|
$56.49M — | $21.52K — | $11.04 — | $11.70 — | $56.49M — | 0 | -$2.80 — | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥59 0.4 USD |
+1.72
|
¥8B 55.85M USD | ¥1M 9.17K USD | ¥57 0.38 USD | ¥64 0.43 USD | ¥8B 55.85M USD | 0 | -¥11 -0.07 USD | ||
| PDS Biotechnology PDSB | $1.00 — |
-1.96
|
$55.82M — | $648.61K — | $1.00 — | $1.07 — | $55.82M — | 0 | -$0.65 — | ||
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.60 0.2 USD |
-1.23
|
HK$434.31M 55.53M USD | HK$56.00K 7.16K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$434.31M 55.53M USD | 32.00 | HK$0.05 0.006 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.61 0.45 USD |
-4.69
|
CA$74.78M 55.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.78M 55.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.15 0.1 USD |
0
|
A$83.59M 55.33M USD | A$2.54M 1.68M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
| Biosino Bio-Technology and Science Incorporation 8247.HK | HK$2.98 0.38 USD |
0
|
HK$431.23M 55.14M USD | HK$44.00K 5.63K USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$431.23M 55.14M USD | 0 | -HK$0.41 -0.05 USD | ||
| Sequana Medical NV SEQUA.BR | €0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
| DarioHealth DRIO | $7.52 — |
+0.26
|
$54.99M — | $7.60K — | $7.30 — | $7.70 — | $54.99M — | 0 | -$8.50 — | ||
| Victory Square Technologies Inc. VST.CN | CA$0.71 0.53 USD |
+4.41
|
CA$74.00M 54.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.00M 54.91M USD | 14.19 | CA$0.05 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||