Page de résultat 9 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OPKO Health OPK | $1.43 — |
-0.69
|
$1.08B — | $1.94M — | $1.42 — | $1.47 — | $1.08B — | 0 | -$0.27 — | ||
| New Journey Health Technology Group Co.,LTD 002219.SZ | CN¥2.12 0.31 USD |
-0.93
|
CN¥7.32B 1.08B USD | CN¥46.77M 6.9M USD | CN¥2.11 0.31 USD | CN¥2.15 0.32 USD | CN¥7.32B 1.08B USD | 212.00 | CN¥0.01 0.001 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥60.15 8.87 USD |
+0.5
|
CN¥7.32B 1.08B USD | CN¥465.92K 68.75K USD | CN¥59.64 8.8 USD | CN¥60.70 8.96 USD | CN¥7.32B 1.08B USD | 46.62 | CN¥1.29 0.19 USD | ||
| Collegium Pharmaceutical COLL | $33.27 — |
-0.33
|
$1.08B — | $422.37K — | $33.11 — | $33.68 — | $1.08B — | 16.15 | $2.06 — | ||
| Xeris Biopharma XERS | $6.24 — |
+0.97
|
$1.08B — | $864.50K — | $6.20 — | $6.30 — | $1.08B — | 89.14 | $0.07 — | ||
| Schrödinger SDGR | $14.40 — |
+0.14
|
$1.08B — | $866.11K — | $14.29 — | $14.73 — | $1.08B — | 0 | -$1.40 — | ||
| Ambea AB (publ) AMBEA.ST | SEK 137.10 13.38 USD |
-1.01
|
SEK 11.02B 1.08B USD | SEK 9.17K 895.11 USD | SEK 136.60 13.33 USD | SEK 138.30 13.5 USD | SEK 11.02B 1.08B USD | 16.03 | SEK 8.55 0.83 USD | ||
| Renhe Pharmacy Co.,Ltd 000650.SZ | CN¥5.19 0.77 USD |
-0.38
|
CN¥7.27B 1.07B USD | CN¥8.17M 1.21M USD | CN¥5.18 0.76 USD | CN¥5.23 0.77 USD | CN¥7.27B 1.07B USD | 19.96 | CN¥0.26 0.04 USD | ||
| Thomson Medical Group Limited A50.SI | SGD 0.05 0.04 USD |
-1.82
|
SGD 1.43B 1.07B USD | SGD 658.30K 493.37K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 1.43B 1.07B USD | 0 | SGD 0.00 0 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹552.10 6.68 USD |
+1.99
|
₹87.87B 1.06B USD | ₹1.03M 12.47K USD | ₹542.00 6.56 USD | ₹578.25 7 USD | ₹87.87B 1.06B USD | 53.96 | ₹10.23 0.12 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥6.85 1.01 USD |
+1.33
|
CN¥7.14B 1.05B USD | CN¥2.59M 382.3K USD | CN¥6.69 0.99 USD | CN¥6.90 1.02 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥15.35 2.26 USD |
-1.22
|
CN¥7.13B 1.05B USD | CN¥2.82M 416.72K USD | CN¥15.24 2.25 USD | CN¥15.65 2.31 USD | CN¥7.13B 1.05B USD | 17.84 | CN¥0.86 0.13 USD | ||
| Personalis PSNL | $10.04 — |
-6.6
|
$1.05B — | $2.34M — | $10.01 — | $11.09 — | $1.05B — | 0 | -$1.02 — | ||
| Lin BioScience, Inc. 6696.TWO | NT$399.00 12.68 USD |
+2.31
|
NT$33.09B 1.05B USD | NT$420.19K 13.35K USD | NT$390.00 12.39 USD | NT$399.00 12.68 USD | NT$33.09B 1.05B USD | 0 | -NT$16.60 -0.5 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥31.65 4.67 USD |
-0.72
|
CN¥7.12B 1.05B USD | CN¥438.11K 64.64K USD | CN¥31.48 4.64 USD | CN¥32.33 4.77 USD | CN¥7.12B 1.05B USD | 29.30 | CN¥1.08 0.16 USD | ||
| GNI Group Ltd. 2160.T | ¥2,791 18.84 USD |
-0.68
|
¥156B 1.05B USD | ¥2M 11.37K USD | ¥2,770 18.7 USD | ¥2,916 19.68 USD | ¥156B 1.05B USD | 0 | -¥81 -0.5 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | HK$0.91 0.12 USD |
0
|
HK$8.21B 1.05B USD | HK$9.89M 1.26M USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$8.21B 1.05B USD | 45.50 | HK$0.02 0.002 USD | ||
| MannKind MNKD | $3.39 — |
-0.29
|
$1.05B — | $2.34M — | $3.38 — | $3.52 — | $1.05B — | 0 | -$0.07 — | ||
| HBM Holdings Limited 2142.HK | HK$9.74 1.25 USD |
-4.51
|
HK$8.14B 1.04B USD | HK$4.92M 629.06K USD | HK$9.46 1.21 USD | HK$10.02 1.28 USD | HK$8.14B 1.04B USD | 10.36 | HK$0.94 0.12 USD | ||
| CONMED CNMD | $34.49 — |
-1.91
|
$1.04B — | $455.95K — | $34.48 — | $35.46 — | $1.04B — | 19.48 | $1.77 — | ||
| Gerresheimer AG 0NTI.IL | €25.22 29.11 USD |
-1.75
|
€898.89M 1.04B USD | €905.00 1.04K USD | €25.22 29.11 USD | €26.08 30.11 USD | €898.89M 1.04B USD | 7.61 | €3.31 3.82 USD | ||
| Savara SVRA | $5.06 — |
-0.59
|
$1.04B — | $920.55K — | $5.04 — | $5.23 — | $1.04B — | 0 | -$0.56 — | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥13.58 2 USD |
+3.35
|
CN¥7.02B 1.04B USD | CN¥4.34M 640.11K USD | CN¥13.28 1.96 USD | CN¥14.04 2.07 USD | CN¥7.02B 1.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cronos CRON | $2.77 — |
+1.09
|
$1.04B — | $1.22M — | $2.75 — | $2.81 — | $1.04B — | 0 | $0.00 — | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥7.21 1.06 USD |
-2.17
|
CN¥7.01B 1.04B USD | CN¥10.00M 1.48M USD | CN¥7.10 1.05 USD | CN¥7.46 1.1 USD | CN¥7.01B 1.04B USD | 120.16 | CN¥0.06 0.008 USD | ||
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | CN¥3.40 0.5 USD |
+3.03
|
CN¥7.01B 1.03B USD | CN¥36.36M 5.36M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥52.06 7.68 USD |
+1.46
|
CN¥6.99B 1.03B USD | CN¥2.74M 403.71K USD | CN¥50.82 7.5 USD | CN¥52.74 7.78 USD | CN¥6.99B 1.03B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Philogen S.p.A. PHIL.MI | €22.05 25.45 USD |
-0.68
|
€887.48M 1.02B USD | €498.00 574.86 USD | €22.00 25.4 USD | €22.10 25.51 USD | €887.48M 1.02B USD | 3.86 | €5.70 6.58 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.18 0.32 USD |
-0.91
|
CN¥6.94B 1.02B USD | CN¥28.94M 4.27M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.13 -0.01 USD | ||
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | CN¥7.08 1.04 USD |
+1
|
CN¥6.93B 1.02B USD | CN¥14.27M 2.11M USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥6.93B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Absci ABSI | $6.55 — |
+2.34
|
$1.02B — | $2.74M — | $6.45 — | $6.75 — | $1.02B — | 0 | -$0.82 — | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥19.88 2.93 USD |
+1.79
|
CN¥6.92B 1.02B USD | CN¥5.68M 837.68K USD | CN¥18.81 2.78 USD | CN¥19.98 2.95 USD | CN¥6.92B 1.02B USD | 71.00 | CN¥0.28 0.04 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥16.65 2.46 USD |
-1.48
|
CN¥6.89B 1.02B USD | CN¥2.82M 415.72K USD | CN¥16.50 2.43 USD | CN¥17.13 2.53 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Pharmanutra S.p.A. PHN.MI | €92.00 106.2 USD |
-0.97
|
€880.92M 1.02B USD | €773.00 892.3 USD | €92.00 106.2 USD | €92.80 107.12 USD | €880.92M 1.02B USD | 41.81 | €2.20 2.54 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥11.41 1.68 USD |
+1.6
|
CN¥6.89B 1.02B USD | CN¥20.15M 2.97M USD | CN¥11.13 1.64 USD | CN¥11.55 1.7 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €48.28 55.73 USD |
-0.64
|
€878.66M 1.01B USD | €568.00 655.66 USD | €48.28 55.73 USD | €49.04 56.61 USD | €878.66M 1.01B USD | 0 | -€2.26 -2.6 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥16.11 2.38 USD |
-0.43
|
CN¥6.82B 1.01B USD | CN¥4.96M 731.1K USD | CN¥15.92 2.35 USD | CN¥16.35 2.41 USD | CN¥6.82B 1.01B USD | 322.19 | CN¥0.05 0.007 USD | ||
| Evotec SE EVT.F | €4.89 5.65 USD |
-0.16
|
€868.79M 1B USD | €150.00 173.15 USD | €4.89 5.65 USD | €4.90 5.66 USD | €868.79M 1B USD | 0 | -€1.09 -1.2 USD | ||
| Frontier Biotechnologies Inc. 688221.SS | CN¥18.13 2.68 USD |
-0.17
|
CN¥6.79B 1B USD | CN¥7.36M 1.09M USD | CN¥17.73 2.62 USD | CN¥18.39 2.71 USD | CN¥6.79B 1B USD | 1813.00 | CN¥0.01 0.001 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥13.87 2.05 USD |
-1.77
|
CN¥6.79B 1B USD | CN¥6.28M 926.69K USD | CN¥13.86 2.05 USD | CN¥14.24 2.1 USD | CN¥6.79B 1B USD | 99.07 | CN¥0.14 0.02 USD | ||
| InnovAge Holding INNV | $7.37 — |
+0.96
|
$1.00B — | $338.11K — | $7.20 — | $7.52 — | $1.00B — | 0 | -$0.08 — | ||
| Gerresheimer AG GXI.DE | €25.08 28.95 USD |
-1.65
|
€866.26M 999.96M USD | €3.66K 4.23K USD | €25.08 28.95 USD | €25.50 29.44 USD | €866.26M 999.96M USD | 36.88 | €0.68 0.78 USD | ||
| Evotec SE EVO | $2.81 — |
+0.36
|
$998.08M — | $32.39K — | $2.79 — | $2.84 — | $998.08M — | 0 | -$0.63 — | ||
| Jiuzhitang Co., Ltd. 000989.SZ | CN¥7.90 1.17 USD |
+1.02
|
CN¥6.76B 997.7M USD | CN¥6.31M 931.32K USD | CN¥7.80 1.15 USD | CN¥7.97 1.18 USD | CN¥6.76B 997.7M USD | 24.68 | CN¥0.32 0.05 USD | ||
| Evotec SE EVT.DE | €4.86 5.61 USD |
-1.52
|
€862.57M 995.7M USD | €8.86K 10.23K USD | €4.83 5.57 USD | €4.91 5.67 USD | €862.57M 995.7M USD | 0 | -€1.09 -1.2 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.10 1.27 USD |
-0.81
|
€861.06M 993.95M USD | €93.66K 108.12K USD | €1.10 1.27 USD | €1.11 1.28 USD | €861.06M 993.95M USD | 0 | -€0.02 -0.02 USD | ||
| Beijing Strong Biotechnologies,Inc. 300406.SZ | CN¥11.46 1.69 USD |
-1.63
|
CN¥6.72B 991.38M USD | CN¥3.51M 518.11K USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥6.72B 991.38M USD | 31.83 | CN¥0.36 0.05 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 20.04 25.13 USD |
+0.96
|
CHF 789.82M 990.61M USD | CHF 15.98K 20.04K USD | CHF 19.62 24.61 USD | CHF 20.04 25.13 USD | CHF 789.82M 990.61M USD | 334.00 | CHF 0.06 0.08 USD | ||
| Amoy Diagnostics Co., Ltd. 300685.SZ | CN¥17.20 2.54 USD |
-4.39
|
CN¥6.71B 990.01M USD | CN¥16.59M 2.45M USD | CN¥16.75 2.47 USD | CN¥17.85 2.63 USD | CN¥6.71B 990.01M USD | 19.32 | CN¥0.89 0.13 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥6.57 0.97 USD |
+1.08
|
CN¥6.71B 989.88M USD | CN¥4.31M 636.22K USD | CN¥6.45 0.95 USD | CN¥6.59 0.97 USD | CN¥6.71B 989.88M USD | 50.53 | CN¥0.13 0.02 USD | ||
| Artivion AORT | $20.39 — |
+1.34
|
$989.80M — | $816.99K — | $19.86 — | $20.54 — | $989.80M — | 81.56 | $0.25 — | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥11.82 1.74 USD |
-1.66
|
CN¥6.69B 987.38M USD | CN¥3.89M 573.47K USD | CN¥11.80 1.74 USD | CN¥12.03 1.77 USD | CN¥6.69B 987.38M USD | 22.30 | CN¥0.53 0.08 USD | ||
| QuidelOrtho QDEL | $14.46 — |
+0.94
|
$986.38M — | $1.36M — | $13.98 — | $14.76 — | $986.38M — | 0 | -$17.85 — | ||
| DBV Technologies S.A. DBV.PA | €2.88 3.32 USD |
+1.41
|
€852.29M 983.83M USD | €231.96K 267.76K USD | €2.85 3.29 USD | €2.98 3.44 USD | €852.29M 983.83M USD | 0 | -€0.78 -0.9 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 382.80 56.13 USD |
+1.75
|
DKK 6.66B 976.74M USD | DKK 5.75K 842.78 USD | DKK 376.20 55.16 USD | DKK 386.20 56.63 USD | DKK 6.66B 976.74M USD | 37.67 | DKK 10.16 1.49 USD | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.59 1.74 USD |
+0.82
|
HK$7.56B 967.12M USD | HK$99.58K 12.73K USD | HK$13.44 1.72 USD | HK$13.60 1.74 USD | HK$7.56B 967.12M USD | 5.96 | HK$2.28 0.29 USD | ||
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | CN¥21.37 3.15 USD |
+0.05
|
CN¥6.55B 965.73M USD | CN¥21.15M 3.12M USD | CN¥20.96 3.09 USD | CN¥22.31 3.29 USD | CN¥6.55B 965.73M USD | 356.16 | CN¥0.06 0.008 USD | ||
| EyePoint EYPT | $11.45 — |
-2.8
|
$959.98M — | $805.68K — | $11.40 — | $11.99 — | $959.98M — | 0 | -$3.51 — | ||
| Nanjing Pharmaceutical Group Company Limited 600713.SS | CN¥4.95 0.73 USD |
+0.61
|
CN¥6.48B 955.96M USD | CN¥5.91M 871.95K USD | CN¥4.89 0.72 USD | CN¥4.97 0.73 USD | CN¥6.48B 955.96M USD | 12.07 | CN¥0.41 0.06 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$1.87 0.24 USD |
+5.06
|
HK$7.47B 955.1M USD | HK$71.05M 9.09M USD | HK$1.74 0.22 USD | HK$1.90 0.24 USD | HK$7.47B 955.1M USD | 13.35 | HK$0.14 0.02 USD | ||
| Dezhan Healthcare Company Limited 000813.SZ | CN¥3.07 0.45 USD |
+1.66
|
CN¥6.44B 949.92M USD | CN¥30.39M 4.48M USD | CN¥2.98 0.44 USD | CN¥3.10 0.46 USD | CN¥6.44B 949.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.86 0.64 USD |
+1.79
|
SGD 1.27B 949.75M USD | SGD 1.25M 936.15K USD | SGD 0.84 0.63 USD | SGD 0.87 0.65 USD | SGD 1.27B 949.75M USD | 21.37 | SGD 0.04 0.03 USD | ||
| DBV DBVT | $16.00 — |
-3.56
|
$946.99M — | $178.47K — | $15.84 — | $16.78 — | $946.99M — | 0 | -$4.50 — | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.15 2.38 USD |
+0.19
|
CN¥6.41B 946.51M USD | CN¥2.78M 410.61K USD | CN¥15.99 2.36 USD | CN¥16.20 2.39 USD | CN¥6.41B 946.51M USD | 9.72 | CN¥1.66 0.24 USD | ||
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | CN¥10.93 1.61 USD |
-1.09
|
CN¥6.40B 944.4M USD | CN¥4.52M 667.51K USD | CN¥10.88 1.61 USD | CN¥11.10 1.64 USD | CN¥6.40B 944.4M USD | 22.77 | CN¥0.48 0.07 USD | ||
| Corvus Pharmaceuticals CRVS | $11.15 — |
+0.27
|
$937.61M — | $915.72K — | $11.04 — | $11.47 — | $937.61M — | 0 | -$0.55 — | ||
| U.S. Physical Therapy USPH | $61.30 — |
-3.39
|
$932.91M — | $218.95K — | $61.06 — | $63.68 — | $932.91M — | 122.59 | $0.50 — | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥99.50 14.68 USD |
+2.05
|
CN¥6.32B 931.94M USD | CN¥587.87K 86.74K USD | CN¥97.00 14.31 USD | CN¥100.48 14.83 USD | CN¥6.32B 931.94M USD | 292.64 | CN¥0.34 0.05 USD | ||
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥57.72 8.52 USD |
+0.86
|
CN¥6.30B 930.23M USD | CN¥2.66M 392.3K USD | CN¥55.00 8.12 USD | CN¥58.00 8.56 USD | CN¥6.30B 930.23M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹954.20 11.54 USD |
+3.82
|
₹76.80B 929.11M USD | ₹230.47K 2.79K USD | ₹923.95 11.18 USD | ₹963.00 11.65 USD | ₹76.80B 929.11M USD | 36.68 | ₹26.01 0.31 USD | ||
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | CN¥4.50 0.66 USD |
+1.35
|
CN¥6.29B 927.95M USD | CN¥5.94M 875.77K USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥6.29B 927.95M USD | 0 | -CN¥0.08 -0.01 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥8.30 1.22 USD |
-2.35
|
CN¥6.28B 927.02M USD | CN¥7.85M 1.16M USD | CN¥8.28 1.22 USD | CN¥8.54 1.26 USD | CN¥6.28B 927.02M USD | 55.33 | CN¥0.15 0.02 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥6.67 0.98 USD |
+0.91
|
CN¥6.28B 925.94M USD | CN¥10.31M 1.52M USD | CN¥6.48 0.96 USD | CN¥6.75 1 USD | CN¥6.28B 925.94M USD | 0 | -CN¥1.73 -0.2 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥26.75 3.95 USD |
+0.26
|
CN¥6.27B 924.88M USD | CN¥1.12M 164.81K USD | CN¥26.50 3.91 USD | CN¥26.88 3.97 USD | CN¥6.27B 924.88M USD | 13.57 | CN¥1.97 0.29 USD | ||
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | CN¥4.38 0.65 USD |
0
|
CN¥6.25B 922.26M USD | CN¥8.22M 1.21M USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥6.25B 922.26M USD | 25.76 | CN¥0.17 0.03 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥15.26 2.25 USD |
-5.22
|
CN¥6.24B 920.73M USD | CN¥26.13M 3.85M USD | CN¥14.62 2.16 USD | CN¥16.59 2.45 USD | CN¥6.24B 920.73M USD | 127.16 | CN¥0.12 0.02 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.43 1.39 USD |
0
|
CN¥6.24B 920.08M USD | CN¥5.68M 838.73K USD | CN¥9.30 1.37 USD | CN¥9.57 1.41 USD | CN¥6.24B 920.08M USD | 0 | -CN¥2.15 -0.3 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.84 3.59 USD |
0
|
CA$1.24B 917.32M USD | CA$1.24M 916.61K USD | CA$4.78 3.55 USD | CA$4.93 3.66 USD | CA$1.24B 917.32M USD | 44.00 | CA$0.11 0.08 USD | ||
| LifeTech Scientific Corporation 1302.HK | HK$1.63 0.21 USD |
-1.81
|
HK$7.17B 917.19M USD | HK$17.11M 2.19M USD | HK$1.62 0.21 USD | HK$1.72 0.22 USD | HK$7.17B 917.19M USD | 40.75 | HK$0.04 0.005 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥37.03 5.46 USD |
+1.54
|
CN¥6.19B 913.4M USD | CN¥1.47M 216.29K USD | CN¥36.22 5.34 USD | CN¥37.28 5.5 USD | CN¥6.19B 913.4M USD | 35.60 | CN¥1.04 0.15 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.80 1.2 USD |
-0.26
|
NT$28.66B 910.68M USD | NT$2.40M 76.11K USD | NT$37.75 1.2 USD | NT$38.65 1.23 USD | NT$28.66B 910.68M USD | 3.30 | NT$11.44 0.36 USD | ||
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.58 7.62 USD |
+0.56
|
SAR 3.41B 910.01M USD | SAR 43.77K 11.68K USD | SAR 28.46 7.59 USD | SAR 28.72 7.66 USD | SAR 3.41B 910.01M USD | 26.46 | SAR 1.08 0.29 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥13.62 2.01 USD |
+0.15
|
CN¥6.13B 904.32M USD | CN¥12.28M 1.81M USD | CN¥13.40 1.98 USD | CN¥14.08 2.08 USD | CN¥6.13B 904.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
| Pharming PHAR | $12.80 — |
+2.06
|
$904.00M — | $9.39K — | $12.12 — | $12.96 — | $904.00M — | 67.36 | $0.19 — | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.65 1.9 USD |
-2.37
|
€781.74M 902.39M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €781.74M 902.39M USD | 54.86 | €0.03 0.03 USD | ||
| Pharming Group N.V. PHARM.AS | €1.10 1.27 USD |
-0.63
|
€779.70M 900.04M USD | €1.38M 1.6M USD | €1.10 1.26 USD | €1.11 1.28 USD | €779.70M 900.04M USD | 55.20 | €0.02 0.02 USD | ||
| Pacira BioSciences PCRX | $22.86 — |
+0.48
|
$899.49M — | $386.66K — | $22.52 — | $23.20 — | $899.49M — | 175.84 | $0.13 — | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥46.35 6.84 USD |
+0.76
|
CN¥6.09B 898.07M USD | CN¥1.88M 277.87K USD | CN¥45.34 6.69 USD | CN¥46.59 6.87 USD | CN¥6.09B 898.07M USD | 27.92 | CN¥1.66 0.24 USD | ||
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | CN¥2.72 0.4 USD |
+0.37
|
CN¥6.07B 894.91M USD | CN¥50.25M 7.41M USD | CN¥2.66 0.39 USD | CN¥2.75 0.41 USD | CN¥6.07B 894.91M USD | 15.11 | CN¥0.18 0.03 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥30.05 4.43 USD |
+1.52
|
CN¥6.06B 893.46M USD | CN¥2.07M 305.11K USD | CN¥29.22 4.31 USD | CN¥30.16 4.45 USD | CN¥6.06B 893.46M USD | 29.75 | CN¥1.01 0.15 USD | ||
| GoodRx GDRX | $2.63 — |
-0.75
|
$890.72M — | $750.87K — | $2.63 — | $2.70 — | $890.72M — | 43.83 | $0.06 — | ||
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | CN¥11.07 1.63 USD |
+1.75
|
CN¥6.02B 888.03M USD | CN¥9.26M 1.37M USD | CN¥10.68 1.58 USD | CN¥11.14 1.64 USD | CN¥6.02B 888.03M USD | 26.35 | CN¥0.42 0.06 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥13.21 1.95 USD |
-0.08
|
CN¥5.98B 882.46M USD | CN¥4.35M 641.37K USD | CN¥13.11 1.93 USD | CN¥13.45 1.98 USD | CN¥5.98B 882.46M USD | 14.67 | CN¥0.90 0.13 USD | ||
| Life Healthcare LTGHY | $2.46 — |
-0.81
|
$880.08M — | $6.31K — | $2.43 — | $2.47 — | $880.08M — | 10.69 | $0.23 — | ||
| CStone Pharmaceuticals 2616.HK | HK$4.30 0.55 USD |
-3.59
|
HK$6.87B 878.7M USD | HK$14.08M 1.8M USD | HK$4.14 0.53 USD | HK$4.48 0.57 USD | HK$6.87B 878.7M USD | 0 | -HK$0.36 -0.04 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥14.39 2.12 USD |
-1.77
|
CN¥5.95B 878.28M USD | CN¥2.38M 351.58K USD | CN¥14.32 2.11 USD | CN¥14.80 2.18 USD | CN¥5.95B 878.28M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.91 0.87 USD |
+0.34
|
CN¥5.95B 878.26M USD | CN¥16.73M 2.47M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥5.95B 878.26M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | CN¥5.43 0.8 USD |
-4.57
|
CN¥5.93B 874.8M USD | CN¥120.35M 17.76M USD | CN¥5.35 0.79 USD | CN¥5.75 0.85 USD | CN¥5.93B 874.8M USD | 181.00 | CN¥0.03 0.004 USD | ||
| Talkspace TALK | $5.21 — |
-0.19
|
$872.74M — | $1.68M — | $5.21 — | $5.22 — | $872.74M — | 0 | $0.00 — | ||
| Olema Pharmaceuticals OLMA | $9.96 — |
-3.39
|
$869.98M — | $1.38M — | $9.87 — | $10.46 — | $869.98M — | 0 | -$2.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||