Page de résultat 9 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Lukang Pharmaceutical Co.,Ltd.
600789.SS
CN
|
CN¥6.88 1.02 USD |
-1.85
|
CN¥7.19B 1.06B USD | CN¥13.67M 2.02M USD | CN¥6.85 1.01 USD | CN¥7.03 1.04 USD | CN¥7.19B 1.06B USD | 57.33 | CN¥0.12 0.02 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$5.21 0.67 USD |
-4.76
|
HK$8.30B 1.06B USD | HK$3.99M 509.92K USD | HK$5.18 0.66 USD | HK$5.47 0.7 USD | HK$8.30B 1.06B USD | 0 | -HK$0.30 -0.03 USD | ||
SI-BONE
SIBN
US
|
$23.44 — |
-2.9
|
$1.06B — | $443.69K — | $23.41 — | $24.68 — | $1.06B — | 0 | -$0.31 — |
|
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.36 3.75 USD |
-0.2
|
HK$8.26B 1.06B USD | HK$171.20K 21.89K USD | HK$28.94 3.7 USD | HK$29.52 3.77 USD | HK$8.26B 1.06B USD | 21.43 | HK$1.37 0.18 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
688505.SS
CN
|
CN¥6.86 1.01 USD |
-2.97
|
CN¥7.15B 1.06B USD | CN¥5.27M 777.21K USD | CN¥6.84 1.01 USD | CN¥7.09 1.05 USD | CN¥7.15B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 49.04 1.54 USD |
-1.53
|
TRY 33.61B 1.06B USD | TRY 2.24M 70.28K USD | TRY 48.96 1.54 USD | TRY 50.00 1.57 USD | TRY 33.61B 1.06B USD | 0 | -TRY 4.35 -0.1 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€2.35 2.71 USD |
+0.17
|
€908.28M 1.05B USD | €1.33M 1.54M USD | €2.29 2.65 USD | €2.40 2.77 USD | €908.28M 1.05B USD | 19.58 | €0.12 0.14 USD | ||
Life Healthcare
LTGHY
US
|
$2.93 — |
-0.2
|
$1.05B — | $4.43K — | $2.90 — | $2.93 — | $1.05B — | 13.95 | $0.21 — |
|
|
Amoy Diagnostics Co., Ltd.
300685.SZ
CN
|
CN¥18.21 2.69 USD |
-4.11
|
CN¥7.10B 1.05B USD | CN¥10.46M 1.54M USD | CN¥18.14 2.68 USD | CN¥19.03 2.81 USD | CN¥7.10B 1.05B USD | 22.20 | CN¥0.82 0.12 USD | ||
AdaptHealth
AHCO
US
|
$7.66 — |
-2.67
|
$1.05B — | $2.19M — | $7.61 — | $7.96 — | $1.05B — | 0 | -$3.23 — |
|
|
Castle Biosciences
CSTL
US
|
$33.79 — |
-2.06
|
$1.04B — | $347.75K — | $32.57 — | $34.50 — | $1.04B — | 0 | -$0.76 — |
|
|
Jiuzhitang Co., Ltd.
000989.SZ
CN
|
CN¥8.23 1.21 USD |
-1.2
|
CN¥7.04B 1.04B USD | CN¥7.90M 1.17M USD | CN¥8.21 1.21 USD | CN¥8.34 1.23 USD | CN¥7.04B 1.04B USD | 18.70 | CN¥0.44 0.06 USD | ||
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.01 1.48 USD |
-1.48
|
CN¥7.04B 1.04B USD | CN¥6.77M 998.62K USD | CN¥10.01 1.48 USD | CN¥10.28 1.52 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang Tianyu Pharmaceutical Co., Ltd.
300702.SZ
CN
|
CN¥20.18 2.98 USD |
-2.04
|
CN¥7.02B 1.04B USD | CN¥1.74M 256.64K USD | CN¥20.15 2.97 USD | CN¥20.75 3.06 USD | CN¥7.02B 1.04B USD | 96.09 | CN¥0.21 0.03 USD | ||
Suzhou MedicalSystem Technology Co., Ltd.
603990.SS
CN
|
CN¥22.95 3.39 USD |
-7.68
|
CN¥7.01B 1.03B USD | CN¥55.01M 8.12M USD | CN¥22.37 3.3 USD | CN¥25.22 3.72 USD | CN¥7.01B 1.03B USD | 573.75 | CN¥0.04 0.005 USD | ||
Pharming Group N.V.
0QCO.IL
GB
|
€1.14 1.32 USD |
-1.28
|
€893.20M 1.03B USD | €886.84K 1.02M USD | €1.13 1.31 USD | €1.17 1.36 USD | €893.20M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
Verastem
VSTM
US
|
$8.18 — |
-3.08
|
$1.03B — | $1.72M — | $7.98 — | $8.40 — | $1.03B — | 0 | -$1.84 — |
|
|
|
Ningbo Menovo Pharmaceutical Co., Ltd.
603538.SS
CN
|
CN¥20.51 3.03 USD |
-3.93
|
CN¥6.97B 1.03B USD | CN¥19.09M 2.82M USD | CN¥20.48 3.02 USD | CN¥21.49 3.17 USD | CN¥6.97B 1.03B USD | 58.60 | CN¥0.35 0.05 USD | ||
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥6.96B 1.03B USD | CN¥19.39M 2.86M USD | CN¥4.14 0.61 USD | CN¥4.26 0.63 USD | CN¥6.96B 1.03B USD | 419.00 | CN¥0.01 0.001 USD | ||
Savara
SVRA
US
|
$4.64 — |
-1.69
|
$1.02B — | $3.23M — | $4.58 — | $4.84 — | $1.02B — | 0 | -$0.59 — |
|
|
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.72 2.47 USD |
-3.41
|
CN¥6.92B 1.02B USD | CN¥2.04M 300.29K USD | CN¥16.61 2.45 USD | CN¥17.40 2.57 USD | CN¥6.92B 1.02B USD | 0 | -CN¥1.06 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,813 11.18 USD |
+1.4
|
¥166B 1.02B USD | ¥2M 9.72K USD | ¥1,800 11.1 USD | ¥1,863 11.49 USD | ¥166B 1.02B USD | 0 | -¥62 -0.3 USD | ||
Sunflower Pharmaceutical Group Co., Ltd.
002737.SZ
CN
|
CN¥11.81 1.74 USD |
-0.76
|
CN¥6.90B 1.02B USD | CN¥5.41M 797.97K USD | CN¥11.67 1.72 USD | CN¥11.95 1.76 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.06 1.04 USD |
-2.49
|
CN¥6.87B 1.01B USD | CN¥6.32M 933.11K USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥6.87B 1.01B USD | 88.25 | CN¥0.08 0.01 USD | ||
Guangxi Wuzhou Zhongheng Group Co., Ltd
600252.SS
CN
|
CN¥2.15 0.32 USD |
-3.15
|
CN¥6.85B 1.01B USD | CN¥72.08M 10.64M USD | CN¥2.13 0.31 USD | CN¥2.24 0.33 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Renhe Pharmacy Co.,Ltd
000650.SZ
CN
|
CN¥4.89 0.72 USD |
-1.21
|
CN¥6.85B 1.01B USD | CN¥18.54M 2.74M USD | CN¥4.88 0.72 USD | CN¥4.97 0.73 USD | CN¥6.85B 1.01B USD | 18.11 | CN¥0.27 0.04 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.78 1.74 USD |
-0.51
|
CN¥6.83B 1.01B USD | CN¥3.55M 523.99K USD | CN¥11.75 1.73 USD | CN¥11.98 1.77 USD | CN¥6.83B 1.01B USD | 18.40 | CN¥0.64 0.09 USD | ||
|
Tinavi Medical Technologies Co., Ltd.
688277.SS
CN
|
CN¥14.61 2.16 USD |
-3.44
|
CN¥6.81B 1.01B USD | CN¥5.24M 773.87K USD | CN¥14.49 2.14 USD | CN¥15.39 2.27 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
Jiangsu Kanion Pharmaceutical Co.,Ltd.
600557.SS
CN
|
CN¥12.03 1.77 USD |
-1.07
|
CN¥6.81B 1B USD | CN¥6.50M 959.22K USD | CN¥12.03 1.77 USD | CN¥12.29 1.81 USD | CN¥6.81B 1B USD | 21.48 | CN¥0.56 0.08 USD | ||
|
Chongqing Taiji Industry(Group) Co.,Ltd
600129.SS
CN
|
CN¥12.34 1.82 USD |
-2.14
|
CN¥6.80B 1B USD | CN¥5.34M 788K USD | CN¥12.31 1.82 USD | CN¥12.65 1.87 USD | CN¥6.80B 1B USD | 0 | -CN¥0.03 -0.004 USD | ||
Nanjing Pharmaceutical Group Company Limited
600713.SS
CN
|
CN¥5.20 0.77 USD |
-1.33
|
CN¥6.80B 1B USD | CN¥9.80M 1.45M USD | CN¥5.18 0.76 USD | CN¥5.30 0.78 USD | CN¥6.80B 1B USD | 12.09 | CN¥0.43 0.06 USD | ||
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.80 1.64 USD |
0
|
HK$7.84B 1B USD | HK$156.90K 20.06K USD | HK$12.77 1.63 USD | HK$12.92 1.65 USD | HK$7.84B 1B USD | 6.09 | HK$2.10 0.27 USD | ||
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥4.99 0.74 USD |
-3.29
|
CN¥6.71B 990.37M USD | CN¥14.97M 2.21M USD | CN¥4.99 0.74 USD | CN¥5.19 0.77 USD | CN¥6.71B 990.37M USD | 0 | -CN¥0.79 -0.1 USD | ||
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥13.31 1.96 USD |
-2.63
|
CN¥6.71B 990.27M USD | CN¥5.29M 780.35K USD | CN¥13.28 1.96 USD | CN¥13.69 2.02 USD | CN¥6.71B 990.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sichuan Huiyu Pharmaceutical Co., Ltd.
688553.SS
CN
|
CN¥10.72 1.58 USD |
-4.29
|
CN¥6.71B 989.99M USD | CN¥9.69M 1.43M USD | CN¥10.68 1.58 USD | CN¥11.22 1.66 USD | CN¥6.71B 989.99M USD | 51.04 | CN¥0.21 0.03 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.40 6.11 USD |
-2.43
|
CN¥6.62B 977.35M USD | CN¥2.40M 353.59K USD | CN¥41.15 6.07 USD | CN¥43.27 6.38 USD | CN¥6.62B 977.35M USD | 81.17 | CN¥0.51 0.08 USD | ||
Philogen S.p.A.
PHIL.MI
IT
|
€21.05 24.3 USD |
-1.64
|
€846.47M 977.1M USD | €10.04K 11.58K USD | €20.75 23.95 USD | €21.40 24.7 USD | €846.47M 977.1M USD | 3.77 | €5.58 6.44 USD | ||
|
China Reform Health Management and Services Group Co., Ltd.
000503.SZ
CN
|
CN¥6.75 1 USD |
-1.89
|
CN¥6.61B 975.28M USD | CN¥14.20M 2.09M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥6.61B 975.28M USD | 0 | -CN¥0.41 -0.06 USD | ||
Immatics
IMTX
US
|
$6.39 — |
-1.99
|
$972.98M — | $586.38K — | $6.08 — | $6.54 — | $972.98M — | 0 | -$1.92 — |
|
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.56 3.57 USD |
+0.83
|
SEK 9.96B 972.01M USD | SEK 281.93K 27.52K USD | SEK 36.12 3.53 USD | SEK 36.70 3.58 USD | SEK 9.96B 972.01M USD | 27.48 | SEK 1.33 0.13 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.47 24.42 USD |
-1.17
|
CHF 774.06M 970.86M USD | CHF 101.82K 127.7K USD | CHF 19.19 24.07 USD | CHF 19.70 24.71 USD | CHF 774.06M 970.86M USD | 114.52 | CHF 0.17 0.21 USD | ||
4DMedical Limited
4DX.AX
AU
|
A$2.30 1.61 USD |
-0.43
|
A$1.39B 967.78M USD | A$3.48M 2.43M USD | A$2.22 1.55 USD | A$2.33 1.63 USD | A$1.39B 967.78M USD | 0 | -A$0.38 -0.2 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,230 7.58 USD |
-4.21
|
¥156B 964.1M USD | ¥2M 11.41K USD | ¥1,216 7.5 USD | ¥1,256 7.74 USD | ¥156B 964.1M USD | 317.82 | ¥4 0.02 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.93 0.43 USD |
-3.62
|
CN¥6.53B 963.84M USD | CN¥140.69M 20.76M USD | CN¥2.91 0.43 USD | CN¥3.05 0.45 USD | CN¥6.53B 963.84M USD | 17.23 | CN¥0.17 0.03 USD | ||
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹497.95 6.02 USD |
+2.04
|
₹79.35B 960.04M USD | ₹222.11K 2.69K USD | ₹487.10 5.89 USD | ₹500.20 6.05 USD | ₹79.35B 960.04M USD | 55.51 | ₹8.97 0.11 USD | ||
|
Zhejiang Garden Biopharmaceutical Co.,Ltd.
300401.SZ
CN
|
CN¥11.93 1.76 USD |
-2.69
|
CN¥6.50B 959.01M USD | CN¥14.70M 2.17M USD | CN¥11.84 1.75 USD | CN¥12.35 1.82 USD | CN¥6.50B 959.01M USD | 29.82 | CN¥0.40 0.06 USD | ||
Pegavision Corporation
6491.TW
TW
|
NT$392.50 12.47 USD |
+1.82
|
NT$30.14B 957.83M USD | NT$158.58K 5.04K USD | NT$387.50 12.31 USD | NT$399.00 12.68 USD | NT$30.14B 957.83M USD | 16.73 | NT$23.46 0.75 USD | ||
Al Hammadi Holding Company
4007.SR
SR
|
SAR 22.44 5.99 USD |
+2.09
|
SAR 3.59B 957.82M USD | SAR 229.18K 61.14K USD | SAR 21.93 5.85 USD | SAR 22.48 6 USD | SAR 3.59B 957.82M USD | 15.36 | SAR 1.46 0.39 USD | ||
|
New Journey Health Technology Group Co.,LTD
002219.SZ
CN
|
CN¥1.88 0.28 USD |
-2.08
|
CN¥6.49B 957.52M USD | CN¥57.32M 8.46M USD | CN¥1.87 0.28 USD | CN¥1.93 0.28 USD | CN¥6.49B 957.52M USD | 94.00 | CN¥0.02 0.002 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.28 2.4 USD |
-0.97
|
CN¥6.47B 954.13M USD | CN¥6.25M 921.81K USD | CN¥16.23 2.39 USD | CN¥16.61 2.45 USD | CN¥6.47B 954.13M USD | 10.43 | CN¥1.56 0.23 USD | ||
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹277.00 3.35 USD |
-1.65
|
₹78.27B 946.94M USD | ₹182.18K 2.2K USD | ₹275.10 3.33 USD | ₹283.45 3.43 USD | ₹78.27B 946.94M USD | 0 | -₹7.76 -0.09 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥28.61 4.22 USD |
-1.45
|
CN¥6.41B 945.23M USD | CN¥488.26K 72.04K USD | CN¥28.55 4.21 USD | CN¥29.18 4.31 USD | CN¥6.41B 945.23M USD | 44.01 | CN¥0.65 0.1 USD | ||
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥15.45 2.28 USD |
-3.5
|
CN¥6.39B 942.97M USD | CN¥1.99M 293.13K USD | CN¥15.40 2.27 USD | CN¥16.00 2.36 USD | CN¥6.39B 942.97M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.57 0.33 USD |
-1.35
|
HK$7.37B 942.12M USD | HK$2.33M 297.92K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$7.37B 942.12M USD | 15.08 | HK$0.17 0.02 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥14.80 2.18 USD |
-5.07
|
CN¥6.35B 936.51M USD | CN¥11.17M 1.65M USD | CN¥14.71 2.17 USD | CN¥15.64 2.31 USD | CN¥6.35B 936.51M USD | 42.28 | CN¥0.35 0.05 USD | ||
Inventiva S.A.
IVA.PA
FR
|
€3.39 3.91 USD |
-5.44
|
€810.56M 935.66M USD | €408.93K 472.04K USD | €3.31 3.82 USD | €3.56 4.11 USD | €810.56M 935.66M USD | 0 | -€0.53 -0.6 USD | ||
|
KPC Pharmaceuticals,Inc.
600422.SS
CN
|
CN¥8.36 1.23 USD |
-1.07
|
CN¥6.33B 933.72M USD | CN¥9.25M 1.36M USD | CN¥8.27 1.22 USD | CN¥8.46 1.25 USD | CN¥6.33B 933.72M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥68.13 10.05 USD |
-3.89
|
CN¥6.32B 932.4M USD | CN¥1.80M 265.53K USD | CN¥67.68 9.99 USD | CN¥71.00 10.48 USD | CN¥6.32B 932.4M USD | 0 | -CN¥3.51 -0.5 USD | ||
Pharming Group N.V.
PHARM.AS
NL
|
€1.14 1.32 USD |
-1.76
|
€807.58M 932.22M USD | €6.77M 7.82M USD | €1.13 1.31 USD | €1.18 1.36 USD | €807.58M 932.22M USD | 38.03 | €0.03 0.03 USD | ||
Artivion
AORT
US
|
$19.10 — |
-1.55
|
$931.88M — | $558.00K — | $18.95 — | $19.81 — | $931.88M — | 0 | -$0.36 — |
|
|
Thomson Medical Group Limited
A50.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 1.24B 931.46M USD | SGD 296.60K 222.29K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 1.24B 931.46M USD | 0 | SGD 0.00 0 USD | ||
HOB Biotech Group Corp.,Ltd
688656.SS
CN
|
CN¥99.00 14.61 USD |
-4.21
|
CN¥6.29B 927.83M USD | CN¥428.77K 63.26K USD | CN¥98.50 14.53 USD | CN¥104.43 15.41 USD | CN¥6.29B 927.83M USD | 241.46 | CN¥0.41 0.06 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€10.54 12.17 USD |
-1.13
|
€803.33M 927.31M USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.70 12.35 USD | €803.33M 927.31M USD | 0 | -€61.28 -70.7 USD | ||
Pharmanutra S.p.A.
PHN.MI
IT
|
€83.40 96.27 USD |
-0.83
|
€798.57M 921.82M USD | €12.75K 14.72K USD | €83.20 96.04 USD | €85.50 98.7 USD | €798.57M 921.82M USD | 35.04 | €2.38 2.75 USD | ||
China Animal Husbandry Industry Co., Ltd.
600195.SS
CN
|
CN¥6.11 0.9 USD |
+0.49
|
CN¥6.24B 920.58M USD | CN¥4.92M 726.43K USD | CN¥6.04 0.89 USD | CN¥6.20 0.91 USD | CN¥6.24B 920.58M USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥10.88 1.61 USD |
-2.94
|
CN¥6.23B 918.55M USD | CN¥5.56M 819.93K USD | CN¥10.85 1.6 USD | CN¥11.27 1.66 USD | CN¥6.23B 918.55M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Hunan Warrant Pharmaceutical Co.,Ltd
688799.SS
CN
|
CN¥46.58 6.87 USD |
-12.11
|
CN¥6.22B 918.45M USD | CN¥9.79M 1.44M USD | CN¥46.03 6.79 USD | CN¥52.98 7.82 USD | CN¥6.22B 918.45M USD | 57.50 | CN¥0.81 0.12 USD | ||
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥47.49 7.01 USD |
-3.04
|
CN¥6.17B 910.54M USD | CN¥2.02M 298.03K USD | CN¥47.46 7 USD | CN¥49.37 7.28 USD | CN¥6.17B 910.54M USD | 23.86 | CN¥1.99 0.29 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
0460.HK
HK
|
HK$0.78 0.1 USD |
-1.89
|
HK$7.11B 909.16M USD | HK$13.96M 1.79M USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$7.11B 909.16M USD | 19.50 | HK$0.04 0.005 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 36.75 1.03 USD |
+4.26
|
THB 32.04B 901.55M USD | THB 2.07M 58.19K USD | THB 36.00 1.01 USD | THB 37.00 1.04 USD | THB 32.04B 901.55M USD | 14.08 | THB 2.61 0.07 USD | ||
|
Northeast Pharmaceutical Group Co., Ltd.
000597.SZ
CN
|
CN¥4.28 0.63 USD |
-2.28
|
CN¥6.11B 901.21M USD | CN¥7.32M 1.08M USD | CN¥4.28 0.63 USD | CN¥4.37 0.64 USD | CN¥6.11B 901.21M USD | 32.92 | CN¥0.13 0.02 USD | ||
Corvus Pharmaceuticals
CRVS
US
|
$10.64 — |
+0.19
|
$897.52M — | $620.42K — | $10.24 — | $10.76 — | $897.52M — | 0 | -$0.72 — |
|
|
Terveystalo Oyj
TTALO.HE
FI
|
€6.13 7.08 USD |
-0.33
|
€777.34M 897.31M USD | €165.31K 190.82K USD | €6.09 7.03 USD | €6.17 7.12 USD | €777.34M 897.31M USD | 13.62 | €0.45 0.52 USD | ||
MeiraGTx
MGTX
US
|
$9.18 — |
+4.44
|
$897.17M — | $731.92K — | $8.60 — | $9.28 — | $897.17M — | 10.55 | $0.87 — |
|
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥54.20 8 USD |
-1.17
|
CN¥6.07B 895.67M USD | CN¥1.15M 169.63K USD | CN¥53.84 7.94 USD | CN¥55.75 8.23 USD | CN¥6.07B 895.67M USD | 903.33 | CN¥0.06 0.008 USD | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.48 1.25 USD |
-4.61
|
CN¥6.06B 894.72M USD | CN¥28.11M 4.15M USD | CN¥8.43 1.24 USD | CN¥8.89 1.31 USD | CN¥6.06B 894.72M USD | 14.37 | CN¥0.59 0.09 USD | ||
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥10.60 1.56 USD |
-1.76
|
CN¥6.06B 893.7M USD | CN¥7.20M 1.06M USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥6.06B 893.7M USD | 58.88 | CN¥0.18 0.03 USD | ||
Terveystalo Oyj
0RV1.IL
GB
|
€6.12 7.06 USD |
-0.49
|
€773.89M 893.33M USD | €45.57K 52.61K USD | €6.09 7.03 USD | €6.17 7.12 USD | €773.89M 893.33M USD | 122.29 | €0.05 0.06 USD | ||
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥50.45 7.44 USD |
-6.7
|
CN¥6.05B 892.33M USD | CN¥3.93M 579.19K USD | CN¥50.22 7.41 USD | CN¥55.00 8.12 USD | CN¥6.05B 892.33M USD | 40.35 | CN¥1.25 0.18 USD | ||
Pharming
PHAR
US
|
$12.60 — |
-2.7
|
$891.80M — | $5.07K — | $12.49 — | $13.07 — | $891.80M — | 39.37 | $0.32 — |
|
|
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.28 0.9 USD |
-2.3
|
MX$14.94B 884.63M USD | MX$2.99M 176.8K USD | MX$15.25 0.9 USD | MX$15.70 0.93 USD | MX$14.94B 884.63M USD | 8.78 | MX$1.74 0.1 USD | ||
Theravance Biopharma Inc
TBPH
US
|
$17.03 — |
0
|
$884.18M — | $10.02M — | $17.02 — | $17.07 — | $884.18M — | 16.37 | $1.04 — |
|
|
|
Wanbangde Pharmaceutical Holding Group Co., Ltd.
002082.SZ
CN
|
CN¥9.77 1.44 USD |
-3.46
|
CN¥5.98B 881.77M USD | CN¥5.35M 789.48K USD | CN¥9.71 1.43 USD | CN¥10.17 1.5 USD | CN¥5.98B 881.77M USD | 0 | -CN¥0.24 -0.03 USD | ||
Inventiva
IVA
US
|
$3.68 — |
-5.15
|
$879.90M — | $3.32M — | $3.67 — | $3.86 — | $879.90M — | 0 | -$0.62 — |
|
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$12.06 8.95 USD |
+0.08
|
CA$1.19B 879.51M USD | CA$45.58K 33.82K USD | CA$11.89 8.82 USD | CA$12.19 9.04 USD | CA$1.19B 879.51M USD | 75.37 | CA$0.16 0.12 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥4.89 0.72 USD |
-2.2
|
CN¥5.94B 876.8M USD | CN¥20.95M 3.09M USD | CN¥4.88 0.72 USD | CN¥5.03 0.74 USD | CN¥5.94B 876.8M USD | 61.12 | CN¥0.08 0.01 USD | ||
GuangYuYuan Chinese Herbal Medicine Co., Ltd.
600771.SS
CN
|
CN¥12.09 1.78 USD |
-2.11
|
CN¥5.92B 873.18M USD | CN¥6.97M 1.03M USD | CN¥12.06 1.78 USD | CN¥12.36 1.82 USD | CN¥5.92B 873.18M USD | 120.90 | CN¥0.10 0.01 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥10.18 1.5 USD |
+4.09
|
CN¥5.90B 871.01M USD | CN¥49.99M 7.38M USD | CN¥9.44 1.39 USD | CN¥10.39 1.53 USD | CN¥5.90B 871.01M USD | 37.70 | CN¥0.27 0.04 USD | ||
Talkspace Inc
TALK
US
|
$5.25 — |
0
|
$870.57M — | $2.41M — | $5.24 — | $5.25 — | $870.57M — | 0 | -$0.01 — |
|
|
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.55 0.2 USD |
+1.64
|
HK$6.80B 869.36M USD | HK$18.95M 2.42M USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$6.80B 869.36M USD | 154.50 | HK$0.01 0.001 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$3.43 0.7 USD |
-5.51
|
R$4.29B 868.89M USD | R$1.62M 328.04K USD | R$3.43 0.7 USD | R$3.74 0.76 USD | R$4.29B 868.89M USD | 0 | -R$0.65 -0.1 USD | ||
Guizhou Bailing Group Pharmaceutical Co., Ltd.
002424.SZ
CN
|
CN¥4.24 0.63 USD |
-2.97
|
CN¥5.87B 866.77M USD | CN¥8.61M 1.27M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥5.87B 866.77M USD | 0 | -CN¥0.10 -0.01 USD | ||
Dezhan Healthcare Company Limited
000813.SZ
CN
|
CN¥2.80 0.41 USD |
-2.78
|
CN¥5.87B 866.38M USD | CN¥21.96M 3.24M USD | CN¥2.79 0.41 USD | CN¥2.90 0.43 USD | CN¥5.87B 866.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,132 13.15 USD |
+5.39
|
¥140B 865.21M USD | ¥6M 36.61K USD | ¥2,030 12.52 USD | ¥2,402 14.81 USD | ¥140B 865.21M USD | 0 | -¥98 -0.6 USD | ||
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥39.26 5.79 USD |
+1.11
|
CN¥5.86B 865.04M USD | CN¥1.97M 290.77K USD | CN¥38.33 5.66 USD | CN¥39.76 5.87 USD | CN¥5.86B 865.04M USD | 436.22 | CN¥0.09 0.01 USD | ||
|
Hunan Er-Kang Pharmaceutical Co., Ltd
300267.SZ
CN
|
CN¥2.83 0.42 USD |
-3.08
|
CN¥5.84B 861.26M USD | CN¥29.91M 4.41M USD | CN¥2.81 0.41 USD | CN¥2.92 0.43 USD | CN¥5.84B 861.26M USD | 0 | -CN¥0.17 -0.02 USD | ||
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 62.70 6.12 USD |
+1.13
|
SEK 8.78B 856.78M USD | SEK 226.35K 22.09K USD | SEK 61.70 6.02 USD | SEK 63.20 6.17 USD | SEK 8.78B 856.78M USD | 16.67 | SEK 3.76 0.37 USD | ||
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥9.60 1.42 USD |
-4.76
|
CN¥5.80B 856.39M USD | CN¥22.86M 3.37M USD | CN¥9.55 1.41 USD | CN¥10.15 1.5 USD | CN¥5.80B 856.39M USD | 0 | -CN¥0.93 -0.1 USD | ||
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$6.35 3.62 USD |
-0.78
|
NZ$1.50B 856.3M USD | NZ$72.15K 41.17K USD | NZ$6.28 3.58 USD | NZ$6.38 3.64 USD | NZ$1.50B 856.3M USD | 5.08 | NZ$1.25 0.71 USD | ||
HealthStream
HSTM
US
|
$27.97 — |
-1.13
|
$855.77M — | $176.21K — | $27.68 — | $28.47 — | $855.77M — | 40.53 | $0.69 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
