Page de résultat 11 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2526)
- Argentine (22)
- Australie (184)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (424)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (95)
- Allemagne (1848)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (232)
- Indonésie (30)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (28)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (14)
- Corée du Sud (86)
- Espagne (13)
- Suriname (9)
- Suède (165)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Soins de santé (7811)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1532)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (421)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Replimune REPL | $9.73 — |
-5.07
|
$759.48M — | $2.31M — | $9.7 — | $10.34 — | $759.48M — | 0 | -$3.24 — | |
| Valneva SE VLA.PA | $4.04 4.42 USD |
+1.25
|
$694.13M 758.78M USD | $906.82K 991.28K USD | $4 4.38 USD | $4.13 4.52 USD | $694.13M 758.78M USD | 0 | -$0.46 -0.5 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $68.8 9.57 USD |
+0.85
|
$5.45B 758.42M USD | $1.17M 162.45K USD | $65.58 9.12 USD | $69.17 9.62 USD | $5.45B 758.42M USD | 17.50 | $3.93 0.55 USD | |
| AMN Healthcare Services AMN | $19.69 — |
+1.44
|
$754.6M — | $596.82K — | $19.11 — | $19.71 — | $754.6M — | 0 | -$7.79 — | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $28.43 3.95 USD |
+5.26
|
$5.41B 751.79M USD | $7.56M 1.05M USD | $26.95 3.75 USD | $28.65 3.98 USD | $5.41B 751.79M USD | 31.24 | $0.91 0.13 USD | |
| RAPT Therapeutics RAPT | $30.21 — |
+1.72
|
$751.36M — | $597.59K — | $29.34 — | $30.83 — | $751.36M — | 0 | -$14.8 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.29 1.71 USD |
+0.9
|
$5.4B 750.32M USD | $11.57M 1.61M USD | $12.16 1.69 USD | $12.43 1.73 USD | $5.4B 750.32M USD | 18.34 | $0.67 0.09 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $224 21.87 USD |
-1.32
|
$7.68B 749.6M USD | $43.02K 4.2K USD | $224 21.87 USD | $228 22.26 USD | $7.68B 749.6M USD | 39.85 | $5.62 0.55 USD | |
| Myriad Genetics MYGN | $8.04 — |
+1.13
|
$748.08M — | $869.59K — | $7.8 — | $8.11 — | $748.08M — | 0 | -$4.31 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $26.65 3.71 USD |
+7.24
|
$5.37B 747.03M USD | $8.61M 1.2M USD | $24.95 3.47 USD | $27.6 3.84 USD | $5.37B 747.03M USD | 0 | -$2.77 -0.3 USD | |
| Arvinas ARVN | $10.14 — |
+2.11
|
$744.45M — | $2.19M — | $9.8 — | $10.14 — | $744.45M — | 0 | -$1.01 — | |
| Chimin Health Management Co., Ltd. 603222.SS | $10.19 1.42 USD |
+4.51
|
$5.35B 743.98M USD | $45.88M 6.38M USD | $9.68 1.35 USD | $10.36 1.44 USD | $5.35B 743.98M USD | 0 | -$0.26 -0.03 USD | |
| Safilo Group S.p.A. SFL.MI | $1.69 1.85 USD |
-1.85
|
$680.12M 743.47M USD | $886.35K 968.9K USD | $1.69 1.85 USD | $1.75 1.91 USD | $680.12M 743.47M USD | 15.40 | $0.11 0.12 USD | |
| JACOBIO-B 1167.HK | $7.38 0.94 USD |
+2.5
|
$5.81B 743.15M USD | $5.58M 713.28K USD | $7.09 0.91 USD | $7.71 0.99 USD | $5.81B 743.15M USD | 0 | -$0.07 -0.008 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.49 0.62 USD |
+1.58
|
$5.34B 742.74M USD | $21M 2.92M USD | $4.41 0.61 USD | $4.5 0.63 USD | $5.34B 742.74M USD | 34.53 | $0.13 0.02 USD | |
| Castle Biosciences CSTL | $25.5 — |
+5.33
|
$739.71M — | $294.39K — | $23.81 — | $25.61 — | $739.71M — | 0 | -$0.34 — | |
| Theravance Biopharma TBPH | $14.66 — |
+2.52
|
$738.3M — | $384.16K — | $14.11 — | $14.7 — | $738.3M — | 61.08 | $0.24 — | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.83 3.31 USD |
+4.98
|
$5.26B 731M USD | $19.32M 2.69M USD | $22.76 3.16 USD | $24 3.34 USD | $5.26B 731M USD | 54.15 | $0.44 0.06 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $25 3.48 USD |
+4.82
|
$5.25B 730.57M USD | $26.77M 3.72M USD | $23.8 3.31 USD | $25.42 3.53 USD | $5.25B 730.57M USD | 0 | -$1.36 -0.1 USD | |
| MeiraGTx MGTX | $9.08 — |
+4.01
|
$730.46M — | $311.9K — | $8.58 — | $9.19 — | $730.46M — | 0 | -$2.03 — | |
| HealthStream HSTM | $24.6 — |
+0.2
|
$729.17M — | $201.28K — | $24.39 — | $24.98 — | $729.17M — | 36.71 | $0.67 — | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $10.63 1.48 USD |
+0.66
|
$5.23B 727.5M USD | $6.34M 881.63K USD | $10.5 1.46 USD | $10.67 1.48 USD | $5.23B 727.5M USD | 17.42 | $0.61 0.08 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.5 0.83 USD |
0
|
$25.72B 723.7M USD | $289.42K 8.14K USD | $29 0.82 USD | $29.75 0.84 USD | $25.72B 723.7M USD | 13.84 | $2.13 0.06 USD | |
| Terns Pharmaceuticals TERN | $8.26 — |
+1.23
|
$722.84M — | $820K — | $8.06 — | $8.35 — | $722.84M — | 0 | -$1.03 — | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $54.13 7.53 USD |
+0.26
|
$5.18B 720.81M USD | $2.58M 359.16K USD | $53.12 7.39 USD | $55.5 7.72 USD | $5.18B 720.81M USD | 41.00 | $1.32 0.18 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $7.81 1.09 USD |
+0.13
|
$5.15B 716.43M USD | $6.88M 956.98K USD | $7.72 1.07 USD | $7.97 1.11 USD | $5.15B 716.43M USD | 0 | -$0.33 -0.04 USD | |
| Iovance Biotherapeutics IOVA | $1.97 — |
+1.03
|
$712.85M — | $10.73M — | $1.94 — | $2 — | $712.85M — | 0 | -$1.21 — | |
| Astria Therapeutics ATXS | $12.63 — |
+0.96
|
$712.77M — | $608.25K — | $12.4 — | $12.67 — | $712.77M — | 0 | -$2.02 — | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $17.32 2.41 USD |
+2.55
|
$5.1B 709.66M USD | $12.53M 1.74M USD | $16.89 2.35 USD | $17.47 2.43 USD | $5.1B 709.66M USD | 192.44 | $0.09 0.01 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $16.58 2.31 USD |
+0.12
|
$5.08B 706.09M USD | $13.59M 1.89M USD | $16.39 2.28 USD | $16.65 2.32 USD | $5.08B 706.09M USD | 0 | -$0.58 -0.08 USD | |
| Revenio Group Oyj REG1V.HE | $24.2 26.45 USD |
-0.62
|
$643.79M 703.75M USD | $18.94K 20.71K USD | $24 26.24 USD | $24.35 26.62 USD | $643.79M 703.75M USD | 35.07 | $0.69 0.75 USD | |
| Pacific Biosciences of California PACB | $2.34 — |
+20.62
|
$702.87M — | $15.12M — | $2.05 — | $2.37 — | $702.87M — | 0 | -$2.23 — | |
| Lin BioScience, Inc. 6696.TWO | $267 8.48 USD |
-0.74
|
$22.09B 701.84M USD | $547.37K 17.39K USD | $261.5 8.31 USD | $273.5 8.69 USD | $22.09B 701.84M USD | 0 | -$12.68 -0.4 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $8.65 1.2 USD |
+0.58
|
$5.02B 697.45M USD | $20.27M 2.82M USD | $8.49 1.18 USD | $8.8 1.22 USD | $5.02B 697.45M USD | 41.19 | $0.21 0.03 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | $8.86 1.23 USD |
+3.5
|
$4.99B 693.42M USD | $23.03M 3.2M USD | $8.56 1.19 USD | $8.87 1.23 USD | $4.99B 693.42M USD | 126.57 | $0.07 0.009 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.27 1.71 USD |
+0.74
|
$4.97B 691.56M USD | $13.96M 1.94M USD | $12.12 1.69 USD | $12.51 1.74 USD | $4.97B 691.56M USD | 0 | -$0.44 -0.06 USD | |
| Esperion Therapeutics ESPR | $2.97 — |
+4.58
|
$687.92M — | $6.21M — | $2.8 — | $3.01 — | $687.92M — | 0 | -$0.54 — | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.09 1.68 USD |
+1.94
|
$4.94B 687.43M USD | $4.03M 560.22K USD | $11.84 1.65 USD | $12.1 1.68 USD | $4.94B 687.43M USD | 30.22 | $0.4 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $28.92 4.02 USD |
+3.84
|
$4.94B 687.39M USD | $8.08M 1.12M USD | $27.75 3.86 USD | $29.18 4.06 USD | $4.94B 687.39M USD | 35.26 | $0.82 0.11 USD | |
| Fulgent Genetics FLGT | $22.45 — |
-0.58
|
$687.17M — | $200.58K — | $22.06 — | $22.75 — | $687.17M — | 0 | -$1.66 — | |
| Erasca ERAS | $2.42 — |
-1.63
|
$686.48M — | $1.45M — | $2.39 — | $2.51 — | $686.48M — | 0 | -$0.39 — | |
| Anavex Life Sciences AVXL | $7.97 — |
-0.75
|
$684.57M — | $1.35M — | $7.85 — | $8.14 — | $684.57M — | 0 | -$0.57 — | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.63 5.37 USD |
-0.39
|
$4.91B 682.59M USD | $979.9K 136.25K USD | $37.68 5.24 USD | $38.86 5.4 USD | $4.91B 682.59M USD | 36.10 | $1.07 0.15 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $9.37 1.3 USD |
-1.06
|
$4.89B 680.19M USD | $10.77M 1.5M USD | $9.31 1.29 USD | $9.47 1.32 USD | $4.89B 680.19M USD | 19.93 | $0.47 0.07 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $4.63 0.64 USD |
+4.75
|
$4.89B 679.76M USD | $30.83M 4.29M USD | $4.42 0.61 USD | $4.65 0.65 USD | $4.89B 679.76M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.15 1.55 USD |
+2.48
|
$4.89B 679.68M USD | $14.62M 2.03M USD | $10.88 1.51 USD | $11.21 1.56 USD | $4.89B 679.68M USD | 0 | -$0.11 -0.01 USD | |
| Butterfly Network BFLY | $2.69 — |
+31.86
|
$679.5M — | $20.92M — | $2.36 — | $2.77 — | $679.5M — | 0 | -$0.33 — | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.3 0.88 USD |
+0.8
|
$4.86B 675.93M USD | $19.58M 2.72M USD | $6.24 0.87 USD | $6.31 0.88 USD | $4.86B 675.93M USD | 39.37 | $0.16 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.15 1.55 USD |
+1.92
|
$4.85B 674.65M USD | $4.25M 591.21K USD | $10.9 1.52 USD | $11.18 1.55 USD | $4.85B 674.65M USD | 18.27 | $0.61 0.08 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.99 1.95 USD |
+1.38
|
$4.84B 673.17M USD | $4.82M 670.13K USD | $13.8 1.92 USD | $14.12 1.96 USD | $4.84B 673.17M USD | 34.97 | $0.4 0.06 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $606.45 7.34 USD |
+2.93
|
$55.6B 672.61M USD | $1.94M 23.45K USD | $588.05 7.11 USD | $614 7.43 USD | $55.6B 672.61M USD | 33.12 | $18.31 0.22 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.19 1.97 USD |
+3.2
|
$4.8B 666.77M USD | $7.71M 1.07M USD | $13.71 1.91 USD | $14.26 1.98 USD | $4.8B 666.77M USD | 0 | -$1.55 -0.2 USD | |
| Elite Pharmaceuticals ELTP | $0.6199 — |
+1.64
|
$664M — | $170.74K — | $0.6099 — | $0.63 — | $664M — | 0 | -$0.01 — | |
| ClearPoint Neuro CLPT | $23.22 — |
-1.94
|
$660.08M — | $441.79K — | $22.91 — | $24.73 — | $660.08M — | 0 | -$0.8 — | |
| VIVA BIOTECH 1873.HK | $2.44 0.31 USD |
+3.39
|
$5.15B 658.18M USD | $7.23M 924.13K USD | $2.19 0.28 USD | $2.46 0.31 USD | $5.15B 658.18M USD | 34.85 | $0.07 0.008 USD | |
| Emergent BioSolutions EBS | $12.48 — |
-2.8
|
$655.45M — | $2.36M — | $11.62 — | $13 — | $655.45M — | 9.45 | $1.32 — | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.76 0.8 USD |
+2.13
|
$4.71B 654.25M USD | $7.42M 1.03M USD | $5.64 0.78 USD | $5.76 0.8 USD | $4.71B 654.25M USD | 0 | -$0.06 -0.008 USD | |
| Sequent Scientific Limited SEQUENT.NS | $214.61 2.6 USD |
+0.62
|
$54.07B 654.1M USD | $1.03M 12.52K USD | $211.42 2.56 USD | $218.28 2.64 USD | $54.07B 654.1M USD | 185.00 | $1.16 0.01 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.72 0.93 USD |
+1.51
|
$4.7B 654.06M USD | $14.45M 2.01M USD | $6.61 0.92 USD | $6.73 0.94 USD | $4.7B 654.06M USD | 21.00 | $0.32 0.04 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $70.15 9.75 USD |
+0.79
|
$4.7B 653.99M USD | $1.04M 144.18K USD | $68.75 9.56 USD | $71.51 9.94 USD | $4.7B 653.99M USD | 45.55 | $1.54 0.21 USD | |
| AirSculpt AIRS | $10.41 — |
-1.61
|
$649.97M — | $309.8K — | $10.3 — | $11.17 — | $649.97M — | 0 | -$0.25 — | |
| Basilea Pharmaceutica AG BSLN.SW | $46.5 52.91 USD |
+0.54
|
$570.48M 649.09M USD | $20.63K 23.47K USD | $46.1 52.45 USD | $46.75 53.19 USD | $570.48M 649.09M USD | 8.48 | $5.48 6.24 USD | |
| REGENXBIO RGNX | $12.77 — |
-0.39
|
$645.07M — | $456.59K — | $12.61 — | $13.2 — | $645.07M — | 0 | -$3.44 — | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.09 1.82 USD |
+1.87
|
$4.63B 643.44M USD | $13.37M 1.86M USD | $12.52 1.74 USD | $13.11 1.82 USD | $4.63B 643.44M USD | 0 | -$0.72 -0.1 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $4.23 0.59 USD |
+1.68
|
$4.62B 642.2M USD | $9.08M 1.26M USD | $4.16 0.58 USD | $4.25 0.59 USD | $4.62B 642.2M USD | 423.00 | $0.01 0.001 USD | |
| Compass Therapeutics CMPX | $3.74 — |
+0.54
|
$641.68M — | $2.25M — | $3.63 — | $3.84 — | $641.68M — | 0 | -$0.45 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.48 2.43 USD |
+2.16
|
$4.61B 640.42M USD | $6.09M 846.8K USD | $17.09 2.38 USD | $17.58 2.44 USD | $4.61B 640.42M USD | 46.00 | $0.38 0.05 USD | |
| Absci ABSI | $4.28 — |
+4.65
|
$639.96M — | $3.89M — | $4.09 — | $4.38 — | $639.96M — | 0 | -$0.95 — | |
| SI-BONE SIBN | $14.83 — |
-2.11
|
$639.78M — | $277.16K — | $14.73 — | $15.31 — | $639.78M — | 0 | -$0.57 — | |
| Kossan Rubber Industries Bhd 7153.KL | $1.19 0.25 USD |
-3.25
|
$3.01B 639.76M USD | $5.2M 1.11M USD | $1.19 0.25 USD | $1.23 0.26 USD | $3.01B 639.76M USD | 23.80 | $0.05 0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.01 1.25 USD |
+1.35
|
$4.6B 639.74M USD | $5.59M 776.85K USD | $8.89 1.24 USD | $9.06 1.26 USD | $4.6B 639.74M USD | 75.08 | $0.12 0.02 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $11.2 1.56 USD |
+9.38
|
$4.6B 639.49M USD | $19.33M 2.69M USD | $10.24 1.42 USD | $11.38 1.58 USD | $4.6B 639.49M USD | 0 | -$0.08 -0.01 USD | |
| Integral Diagnostics Limited IDX.AX | $2.59 1.71 USD |
+4.44
|
$965.88M 639.27M USD | $1.31M 869.82K USD | $2.46 1.63 USD | $2.63 1.74 USD | $965.88M 639.27M USD | 129.50 | $0.02 0.01 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $126.5 4.02 USD |
-0.39
|
$19.91B 632.54M USD | $234.75K 7.46K USD | $124.5 3.96 USD | $128 4.07 USD | $19.91B 632.54M USD | 30.04 | $4.21 0.13 USD | |
| TTY Biopharm Company Limited 4105.TWO | $79.5 2.53 USD |
+0.63
|
$19.77B 628.12M USD | $489.03K 15.54K USD | $78.5 2.49 USD | $80 2.54 USD | $19.77B 628.12M USD | 12.51 | $6.35 0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.6 0.52 USD |
0
|
$22.32B 628.02M USD | $8.35K 234.83 USD | $18.6 0.52 USD | $18.7 0.53 USD | $22.32B 628.02M USD | 31.00 | $0.6 0.02 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.88 0.96 USD |
+1.33
|
$4.51B 627.22M USD | $6.31M 877.18K USD | $6.74 0.94 USD | $6.9 0.96 USD | $4.51B 627.22M USD | 26.46 | $0.26 0.04 USD | |
| Inventiva IVA | $4.3 — |
+3.61
|
$627.2M — | $143.65K — | $4.16 — | $4.42 — | $627.2M — | 0 | -$4.36 — | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $34.46 4.79 USD |
+11.2
|
$4.51B 627.17M USD | $15.82M 2.2M USD | $30.92 4.3 USD | $35.17 4.89 USD | $4.51B 627.17M USD | 0 | -$1.44 -0.2 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $11.13 1.55 USD |
+0.91
|
$4.51B 626.87M USD | $7.36M 1.02M USD | $11.01 1.53 USD | $11.29 1.57 USD | $4.51B 626.87M USD | 139.12 | $0.08 0.01 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $13.46 1.87 USD |
+4.5
|
$4.51B 626.76M USD | $8M 1.11M USD | $12.91 1.8 USD | $13.49 1.88 USD | $4.51B 626.76M USD | 0 | -$0.1 -0.01 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $56.17 7.81 USD |
+1.08
|
$4.49B 624.81M USD | $2.75M 381.73K USD | $55.18 7.67 USD | $57.86 8.05 USD | $4.49B 624.81M USD | 0 | -$1.01 -0.1 USD | |
| Modern Dental Group Limited 3600.HK | $5.22 0.67 USD |
0
|
$4.88B 623.96M USD | $183K 23.4K USD | $5.21 0.67 USD | $5.27 0.67 USD | $4.88B 623.96M USD | 10.23 | $0.51 0.07 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.1 3.07 USD |
+0.87
|
$4.47B 621.74M USD | $8.17M 1.14M USD | $21.88 3.04 USD | $22.44 3.12 USD | $4.47B 621.74M USD | 18.72 | $1.18 0.16 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $19.23 2.67 USD |
+0.1
|
$4.47B 621.72M USD | $1.96M 271.97K USD | $18.77 2.61 USD | $19.25 2.68 USD | $4.47B 621.72M USD | 174.81 | $0.11 0.02 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $14.12 1.96 USD |
+3.82
|
$4.47B 621.1M USD | $14.95M 2.08M USD | $13.51 1.88 USD | $14.34 1.99 USD | $4.47B 621.1M USD | 0 | -$0.6 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $71.4 2.27 USD |
+1.85
|
$19.51B 619.82M USD | $665.6K 21.15K USD | $70.3 2.23 USD | $72.5 2.3 USD | $19.51B 619.82M USD | 0 | -$0.89 -0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.15 0.99 USD |
+1.27
|
$4.45B 618.29M USD | $9.82M 1.37M USD | $7.05 0.98 USD | $7.18 1 USD | $4.45B 618.29M USD | 143.00 | $0.05 0.006 USD | |
| DRI Healthcare Trust DHT-UN.TO | $15.99 11.87 USD |
+6.81
|
$830.35M 616.17M USD | $71.17K 52.81K USD | $15.01 11.14 USD | $15.99 11.87 USD | $830.35M 616.17M USD | 159.90 | $0.1 0.07 USD | |
| Olema Pharmaceuticals OLMA | $8.97 — |
+2.16
|
$615.65M — | $995.21K — | $8.97 — | $9.54 — | $615.65M — | 0 | -$1.97 — | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $28.44 3.95 USD |
+1.61
|
$4.42B 614.58M USD | $785.95K 109.28K USD | $27.73 3.86 USD | $28.68 3.99 USD | $4.42B 614.58M USD | 0 | -$2.38 -0.3 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $22.97 3.19 USD |
+3.61
|
$4.41B 613.72M USD | $2.01M 279.78K USD | $22.18 3.08 USD | $22.98 3.2 USD | $4.41B 613.72M USD | 0 | -$0.86 -0.1 USD | |
| Orthofix Medical OFIX | $15.44 — |
-0.19
|
$609.79M — | $175.71K — | $15.25 — | $15.74 — | $609.79M — | 0 | -$3.17 — | |
| InnovAge Holding INNV | $4.49 — |
-2.6
|
$609.21M — | $37.38K — | $4.38 — | $4.85 — | $609.21M — | 0 | -$0.22 — | |
| Ventyx Biosciences VTYX | $8.53 — |
+1.31
|
$608.26M — | $5.41M — | $8.1 — | $9.5 — | $608.26M — | 0 | -$1.66 — | |
| COMPASS Pathways CMPS | $6.32 — |
+0.32
|
$606.35M — | $539.76K — | $6.22 — | $6.53 — | $606.35M — | 0 | -$1.81 — | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
+4.65
|
$552.73M 604.21M USD | $23.8K 26.02K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $552.73M 604.21M USD | 0 | -$0.01 -0.01 USD | |
| PolyNovo Limited PNV.AX | $1.32 0.87 USD |
-4
|
$911.91M 603.56M USD | $1.19M 787.63K USD | $1.32 0.87 USD | $1.39 0.92 USD | $911.91M 603.56M USD | 66.00 | $0.02 0.01 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.88 0.4 USD |
+0.7
|
$4.33B 602.55M USD | $18.7M 2.6M USD | $2.85 0.4 USD | $2.9 0.4 USD | $4.33B 602.55M USD | 0 | $0 0 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.62 2.73 USD |
+1.24
|
$4.33B 601.51M USD | $2.54M 353.28K USD | $19.32 2.69 USD | $19.73 2.74 USD | $4.33B 601.51M USD | 33.82 | $0.58 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||