Page de résultat 11 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iovance Biotherapeutics IOVA | $1.99 — |
+12.43
|
$664.53M — | $18.69M — | $1.8 — | $2.01 — | $664.53M — | 0 | -$1.22 — | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.81 1.92 USD |
+0.22
|
$4.78B 664.5M USD | $3.62M 503.03K USD | $13.74 1.91 USD | $13.9 1.93 USD | $4.78B 664.5M USD | 39.45 | $0.35 0.05 USD | |
| Taysha Gene Therapies TSHA | $2.54 — |
+4.96
|
$664.29M — | $3.26M — | $2.44 — | $2.58 — | $664.29M — | 0 | -$0.34 — | |
| Xencor XNCR | $9.33 — |
+12.82
|
$664.02M — | $925.42K — | $8.4 — | $9.34 — | $664.02M — | 0 | -$3.04 — | |
| CR MEDICAL 1515.HK | $4.1 0.52 USD |
-0.73
|
$5.18B 662.88M USD | $5.54M 707.86K USD | $4.07 0.52 USD | $4.18 0.53 USD | $5.18B 662.88M USD | 8.36 | $0.49 0.06 USD | |
| Truking Technology Limited 300358.SZ | $8.07 1.12 USD |
+0.5
|
$4.76B 662.37M USD | $13.77M 1.91M USD | $7.98 1.11 USD | $8.2 1.14 USD | $4.76B 662.37M USD | 0 | -$0.75 -0.1 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $47.4 53.93 USD |
0
|
$581.36M 661.46M USD | $27.18K 30.92K USD | $46.6 53.02 USD | $47.4 53.93 USD | $581.36M 661.46M USD | 8.13 | $5.83 6.63 USD | |
| Owens & Minor OMI | $8.63 — |
-4
|
$661.18M — | $1.43M — | $8.4 — | $9.02 — | $661.18M — | 0 | -$4.76 — | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $20.4 2.84 USD |
+0.94
|
$4.74B 659.54M USD | $3.23M 448.63K USD | $20.1 2.79 USD | $20.67 2.87 USD | $4.74B 659.54M USD | 120.00 | $0.17 0.02 USD | |
| Autolus Therapeutics AUTL | $2.47 — |
+4.66
|
$657.36M — | $1.45M — | $2.37 — | $2.53 — | $657.36M — | 0 | -$0.88 — | |
| Stoke Therapeutics STOK | $12.02 — |
+0.08
|
$656.25M — | $605.3K — | $11.9 — | $12.46 — | $656.25M — | 14.65 | $0.82 — | |
| Tango Therapeutics TNGX | $6.04 — |
+5.96
|
$654.7M — | $3.16M — | $5.78 — | $6.39 — | $654.7M — | 0 | -$1.2 — | |
| Phathom Pharmaceuticals PHAT | $9.37 — |
+3.88
|
$654.16M — | $778.97K — | $8.91 — | $9.57 — | $654.16M — | 0 | -$5.18 — | |
| Relay Therapeutics RLAY | $3.81 — |
+6.13
|
$653.21M — | $1.62M — | $3.57 — | $3.86 — | $653.21M — | 0 | -$2.2 — | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.63 0.64 USD |
-0.64
|
$4.68B 651.39M USD | $17.05M 2.37M USD | $4.59 0.64 USD | $4.69 0.65 USD | $4.68B 651.39M USD | 0 | -$1.32 -0.1 USD | |
| Ginkgo Bioworks DNA | $11.07 — |
-0.54
|
$647.95M — | $1.02M — | $10.78 — | $11.54 — | $647.95M — | 0 | -$8.91 — | |
| Tilray Brands, Inc. 2HQ.DE | $0.5799 0.63 USD |
+16.91
|
$591.59M 646.69M USD | $145.29K 158.82K USD | $0.4899 0.54 USD | $0.5799 0.63 USD | $591.59M 646.69M USD | 0 | -$0.94 -1.02 USD | |
| Amylyx Pharmaceuticals AMLX | $7.24 — |
+3.72
|
$645.38M — | $1.77M — | $6.9 — | $7.4 — | $645.38M — | 0 | -$3.1 — | |
| Idorsia Ltd 0RQE.IL | $2.24 2.54 USD |
+0.68
|
$567.13M 645.28M USD | $4.4K 5K USD | $2.24 2.54 USD | $2.27 2.58 USD | $567.13M 645.28M USD | 0 | -$4.57 -5.1 USD | |
| Arbutus Biopharma ABUS | $3.34 — |
+5.03
|
$639.7M — | $1.16M — | $3.21 — | $3.36 — | $639.7M — | 0 | -$0.41 — | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26 0.73 USD |
-3.7
|
$22.67B 637.83M USD | $852.8K 24K USD | $26 0.73 USD | $27 0.76 USD | $22.67B 637.83M USD | 11.40 | $2.28 0.06 USD | |
| Akso Health AHG | $1.61 — |
+24.81
|
$637.82M — | $1.03M — | $1.26 — | $2.05 — | $637.82M — | 0 | -$0.08 — | |
| UroGen Pharma URGN | $13.81 — |
+0.73
|
$636.74M — | $1.48M — | $13.57 — | $14.31 — | $636.74M — | 0 | -$3.01 — | |
| Integral Diagnostics Limited IDX.AX | $2.57 1.7 USD |
+1.18
|
$957.15M 633.49M USD | $697.55K 461.68K USD | $2.52 1.67 USD | $2.58 1.71 USD | $957.15M 633.49M USD | 128.50 | $0.02 0.01 USD | |
| Personalis PSNL | $7.16 — |
+4.37
|
$632.41M — | $1.96M — | $6.77 — | $7.17 — | $632.41M — | 0 | -$1.29 — | |
| Sino Medical Sciences Technology Inc. 688108.SS | $10.9 1.52 USD |
-0.55
|
$4.53B 630.55M USD | $5.31M 737.63K USD | $10.83 1.51 USD | $11.07 1.54 USD | $4.53B 630.55M USD | 545.00 | $0.02 0.002 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.51 3.69 USD |
+1.26
|
$4.53B 630.11M USD | $7.11M 988.92K USD | $25.82 3.59 USD | $26.98 3.75 USD | $4.53B 630.11M USD | 30.47 | $0.87 0.12 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $37.74 5.25 USD |
-1.07
|
$4.52B 629.05M USD | $918.83K 127.76K USD | $37.63 5.23 USD | $38.32 5.33 USD | $4.52B 629.05M USD | 31.71 | $1.19 0.17 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3 0.42 USD |
0
|
$4.51B 627.66M USD | $21.04M 2.93M USD | $2.98 0.41 USD | $3.01 0.42 USD | $4.51B 627.66M USD | 300.00 | $0.01 0.001 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.87 1.65 USD |
-0.25
|
$4.51B 627.36M USD | $26.32M 3.66M USD | $11.73 1.63 USD | $12.06 1.68 USD | $4.51B 627.36M USD | 31.23 | $0.38 0.05 USD | |
| QIANJIN PHARM 600479.SS | $10.61 1.48 USD |
-0.28
|
$4.5B 625.5M USD | $5.58M 776.36K USD | $10.56 1.47 USD | $10.69 1.49 USD | $4.5B 625.5M USD | 18.29 | $0.58 0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $158.05 1.91 USD |
+1.01
|
$51.51B 623.23M USD | $290.12K 3.51K USD | $155.46 1.88 USD | $159.69 1.93 USD | $51.51B 623.23M USD | 0 | -$10.55 -0.1 USD | |
| Evolus EOLS | $9.66 — |
+4.32
|
$622.83M — | $885.4K — | $9.3 — | $9.94 — | $622.83M — | 0 | -$0.89 — | |
| Peijia Medical Limited 9996.HK | $7.3 0.93 USD |
+8.96
|
$4.86B 620.89M USD | $3.09M 395.61K USD | $6.62 0.85 USD | $7.33 0.94 USD | $4.86B 620.89M USD | 0 | -$0.37 -0.04 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.15 1.41 USD |
-1.46
|
$4.46B 619.67M USD | $12.28M 1.71M USD | $10.13 1.41 USD | $10.32 1.43 USD | $4.46B 619.67M USD | 16.37 | $0.62 0.09 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $23.28 3.24 USD |
+9.86
|
$4.45B 618.31M USD | $78.89M 10.97M USD | $21.44 2.98 USD | $23.31 3.24 USD | $4.45B 618.31M USD | 0 | -$1.18 -0.1 USD | |
| SUNFLOWER 300111.SZ | $3.4 0.47 USD |
-1.45
|
$4.44B 617.47M USD | $18.6M 2.59M USD | $3.39 0.47 USD | $3.45 0.48 USD | $4.44B 617.47M USD | 340.00 | $0.01 0.001 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.65 1.2 USD |
-0.23
|
$4.43B 616.5M USD | $7.09M 985.5K USD | $8.55 1.19 USD | $8.68 1.21 USD | $4.43B 616.5M USD | 108.12 | $0.08 0.01 USD | |
| MedinCell S.A. MEDCL.PA | $15.9 17.38 USD |
+0.63
|
$560.39M 612.58M USD | $59.49K 65.03K USD | $15.69 17.15 USD | $16.29 17.81 USD | $560.39M 612.58M USD | 0 | -$1.09 -1.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.54 4.66 USD |
-3.34
|
$4.39B 610.55M USD | $10.37M 1.44M USD | $33.35 4.64 USD | $34.42 4.79 USD | $4.39B 610.55M USD | 0 | -$0.21 -0.02 USD | |
| Elite Pharmaceuticals ELTP | $0.5699 — |
-2.23
|
$610.03M — | $301.59K — | $0.56 — | $0.5799 — | $610.03M — | 0 | $0 — | |
| YABAO PHARM 600351.SS | $6.25 0.87 USD |
-0.48
|
$4.38B 608.31M USD | $10.52M 1.46M USD | $6.23 0.87 USD | $6.29 0.87 USD | $4.38B 608.31M USD | 18.38 | $0.34 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.14 7.25 USD |
-1.53
|
$4.37B 608.05M USD | $618.51K 86K USD | $52.04 7.24 USD | $53.45 7.43 USD | $4.37B 608.05M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.97 1.39 USD |
-0.89
|
$4.37B 607.75M USD | $4.71M 655.41K USD | $9.95 1.38 USD | $10.07 1.4 USD | $4.37B 607.75M USD | 0 | -$0.13 -0.01 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.35 4.92 USD |
-2.19
|
$4.34B 603M USD | $11.87M 1.65M USD | $34.97 4.86 USD | $36.63 5.09 USD | $4.34B 603M USD | 101.00 | $0.35 0.05 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $143.5 4.56 USD |
+0.7
|
$18.98B 602.98M USD | $91.59K 2.91K USD | $142 4.51 USD | $144 4.58 USD | $18.98B 602.98M USD | 28.75 | $4.99 0.16 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.47 1.04 USD |
-0.13
|
$4.33B 602.3M USD | $6.92M 961.93K USD | $7.45 1.04 USD | $7.51 1.04 USD | $4.33B 602.3M USD | 24.09 | $0.31 0.04 USD | |
| Arvinas ARVN | $8.23 — |
+2.62
|
$600.72M — | $3.63M — | $7.58 — | $8.31 — | $600.72M — | 0 | -$0.66 — | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.03 6.26 USD |
-1.27
|
$4.31B 599.64M USD | $1.55M 215.21K USD | $44.88 6.24 USD | $45.88 6.38 USD | $4.31B 599.64M USD | 38.16 | $1.18 0.16 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.55 2.72 USD |
-0.76
|
$4.31B 599.37M USD | $2.27M 315.67K USD | $19.5 2.71 USD | $19.8 2.75 USD | $4.31B 599.37M USD | 28.33 | $0.69 0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.19 1.14 USD |
-0.36
|
$4.29B 597.07M USD | $5.6M 778.68K USD | $8.16 1.13 USD | $8.26 1.15 USD | $4.29B 597.07M USD | 18.61 | $0.44 0.06 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.88 0.96 USD |
-0.29
|
$4.29B 596.65M USD | $6.78M 942.28K USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.29B 596.65M USD | 344.00 | $0.02 0.002 USD | |
| Fulgent Genetics FLGT | $19.58 — |
+0.31
|
$596.09M — | $153.21K — | $19.18 — | $19.66 — | $596.09M — | 0 | -$1.33 — | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.41 3.12 USD |
-0.44
|
$4.29B 595.96M USD | $2.9M 402.8K USD | $22.28 3.1 USD | $22.68 3.15 USD | $4.29B 595.96M USD | 25.46 | $0.88 0.12 USD | |
| GUANHAO BIO 300238.SZ | $15.91 2.21 USD |
-1.49
|
$4.28B 595.42M USD | $9.5M 1.32M USD | $15.81 2.2 USD | $16.16 2.25 USD | $4.28B 595.42M USD | 144.63 | $0.11 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.38 1.17 USD |
-0.83
|
$4.28B 595.01M USD | $4.13M 574.21K USD | $8.34 1.16 USD | $8.45 1.17 USD | $4.28B 595.01M USD | 69.83 | $0.12 0.02 USD | |
| CIRC 1763.HK | $14.52 1.86 USD |
-0.68
|
$4.64B 593.87M USD | $409.6K 52.37K USD | $14.5 1.85 USD | $14.74 1.88 USD | $4.64B 593.87M USD | 10.44 | $1.39 0.18 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.68 2.88 USD |
-1.94
|
$4.27B 593.33M USD | $9.22M 1.28M USD | $20.64 2.87 USD | $21.13 2.94 USD | $4.27B 593.33M USD | 89.91 | $0.23 0.03 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.77 1.83 USD |
+4.92
|
$895.84M 592.92M USD | $1.54M 1.02M USD | $2.58 1.71 USD | $2.8 1.85 USD | $895.84M 592.92M USD | 0 | -$0.16 -0.1 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.4 2.36 USD |
-0.53
|
$18.6B 590.99M USD | $436.87K 13.88K USD | $74.1 2.35 USD | $74.7 2.37 USD | $18.6B 590.99M USD | 11.88 | $6.26 0.2 USD | |
| EirGenix Inc. 6589.TWO | $61.4 1.95 USD |
-0.81
|
$18.56B 589.86M USD | $128.16K 4.07K USD | $61.1 1.94 USD | $61.8 1.96 USD | $18.56B 589.86M USD | 0 | -$2.46 -0.07 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.26 2.96 USD |
0
|
$4.21B 586.02M USD | $2.24M 311.99K USD | $21.2 2.95 USD | $21.42 2.98 USD | $4.21B 586.02M USD | 27.25 | $0.78 0.11 USD | |
| RUNDU 002923.SZ | $12.57 1.75 USD |
-1.64
|
$4.21B 585.32M USD | $10.87M 1.51M USD | $12.54 1.74 USD | $12.86 1.79 USD | $4.21B 585.32M USD | 314.25 | $0.04 0.005 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $33.3 4.63 USD |
+0.21
|
$4.21B 584.83M USD | $2.9M 403.11K USD | $33.02 4.59 USD | $33.5 4.66 USD | $4.21B 584.83M USD | 74.00 | $0.45 0.06 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.86 0.95 USD |
-1.44
|
$4.2B 583.45M USD | $15.97M 2.22M USD | $6.84 0.95 USD | $6.96 0.97 USD | $4.2B 583.45M USD | 98.00 | $0.07 0.009 USD | |
| Mind Medicine (MindMed) MNMD | $7.72 — |
+3.35
|
$583.27M — | $1.23M — | $7.56 — | $7.81 — | $583.27M — | 0 | -$0.75 — | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $24.92 3.46 USD |
-0.68
|
$4.19B 583.18M USD | $1.47M 204.24K USD | $24.81 3.45 USD | $25.23 3.51 USD | $4.19B 583.18M USD | 28.64 | $0.87 0.12 USD | |
| Keros Therapeutics KROS | $14.32 — |
+2.95
|
$581.61M — | $590.94K — | $13.93 — | $14.68 — | $581.61M — | 0 | -$0.17 — | |
| Castle Biosciences CSTL | $20.12 — |
+1.82
|
$580.91M — | $403.81K — | $19.57 — | $20.22 — | $580.91M — | 0 | -$0.19 — | |
| Theravance Biopharma TBPH | $11.59 — |
+3.3
|
$579.52M — | $145.1K — | $11.18 — | $11.68 — | $579.52M — | 0 | -$1.18 — | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.8 1.5 USD |
-0.28
|
$4.16B 578.72M USD | $6.85M 953.09K USD | $10.69 1.49 USD | $10.93 1.52 USD | $4.16B 578.72M USD | 20.00 | $0.54 0.08 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $62.45 8.68 USD |
-0.05
|
$4.16B 577.88M USD | $716K 99.56K USD | $61.82 8.6 USD | $63.1 8.77 USD | $4.16B 577.88M USD | 46.95 | $1.33 0.18 USD | |
| Grape King Bio Ltd 1707.TW | $122.5 3.89 USD |
-0.81
|
$18.15B 576.62M USD | $174.5K 5.54K USD | $122.5 3.89 USD | $124 3.94 USD | $18.15B 576.62M USD | 13.05 | $9.38 0.3 USD | |
| Sage Therapeutics SAGE | $9.2 — |
+0.44
|
$576.13M — | $1.39M — | $9.14 — | $9.24 — | $576.13M — | 0 | -$5.8 — | |
| Formycon AG FYB.DE | $28.95 31.65 USD |
+3.21
|
$525.97M 574.96M USD | $9.59K 10.48K USD | $28.1 30.72 USD | $29.25 31.97 USD | $525.97M 574.96M USD | 0 | -$7.18 -7.8 USD | |
| Semler Scientific SMLR | $42.32 — |
+1.46
|
$574.45M — | $845.82K — | $40.38 — | $43.46 — | $574.45M — | 0 | -$2.39 — | |
| Getein Biotech, Inc 603387.SS | $8.1 1.13 USD |
-0.12
|
$4.11B 571.18M USD | $4.3M 598.01K USD | $8.07 1.12 USD | $8.17 1.14 USD | $4.11B 571.18M USD | 20.25 | $0.4 0.06 USD | |
| InnovAge Holding INNV | $4.23 — |
-0.47
|
$571.1M — | $20.22K — | $4.13 — | $4.4 — | $571.1M — | 0 | -$0.24 — | |
| DRI Healthcare Trust DHT-UN.TO | $13.72 10.18 USD |
-1.08
|
$768.9M 570.57M USD | $71.09K 52.75K USD | $13.7 10.17 USD | $14 10.39 USD | $768.9M 570.57M USD | 343.00 | $0.04 0.03 USD | |
| LUMMY PHARM 300006.SZ | $3.88 0.54 USD |
+0.52
|
$4.1B 569.65M USD | $21.63M 3.01M USD | $3.84 0.53 USD | $3.91 0.54 USD | $4.1B 569.65M USD | 0 | -$0.09 -0.01 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.67 0.79 USD |
+0.18
|
$4.09B 568.61M USD | $17.85M 2.48M USD | $5.51 0.77 USD | $5.7 0.79 USD | $4.09B 568.61M USD | 0 | -$0.19 -0.02 USD | |
| Avanos Medical AVNS | $12.28 — |
-0.41
|
$567.88M — | $278.21K — | $12.04 — | $12.32 — | $567.88M — | 0 | -$8.27 — | |
| Safilo Group S.p.A. 0NJ5.IL | $1.09 1.19 USD |
+4.81
|
$517.68M 565.89M USD | $12.24K 13.38K USD | $1.06 1.16 USD | $1.06 1.16 USD | $517.68M 565.89M USD | 36.33 | $0.03 0.03 USD | |
| Organogenesis Holdings Inc. ORGO | $4.46 — |
-3.67
|
$565.77M — | $740.65K — | $4.44 — | $4.7 — | $565.77M — | 0 | -$0.16 — | |
| Atai Life Sciences ATAI | $2.66 — |
+1.14
|
$564.3M — | $4.05M — | $2.6 — | $2.76 — | $564.3M — | 0 | -$0.91 — | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.1 4.32 USD |
-3.24
|
$4.05B 563.29M USD | $12.58M 1.75M USD | $31 4.31 USD | $32.33 4.5 USD | $4.05B 563.29M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.11 1.41 USD |
+1.4
|
$4.05B 563.02M USD | $6.37M 885.8K USD | $9.91 1.38 USD | $10.24 1.42 USD | $4.05B 563.02M USD | 0 | -$0.29 -0.04 USD | |
| Precigen PGEN | $1.9 — |
+11.76
|
$560.84M — | $8.76M — | $1.74 — | $2.04 — | $560.84M — | 0 | -$0.55 — | |
| Sequent Scientific Limited SEQUENT.NS | $185.27 2.24 USD |
-0.12
|
$46.3B 560.19M USD | $235.87K 2.85K USD | $185 2.24 USD | $188 2.27 USD | $46.3B 560.19M USD | 217.96 | $0.85 0.01 USD | |
| Glass House Brands GLASF | $7.8 — |
+6.12
|
$559.16M — | $124.2K — | $7.35 — | $7.8 — | $559.16M — | 0 | -$0.09 — | |
| PYC Therapeutics Limited PYC.AX | $1.45 0.96 USD |
0
|
$842.81M 557.82M USD | $56.81K 37.6K USD | $1.42 0.94 USD | $1.45 0.96 USD | $842.81M 557.82M USD | 0 | -$0.11 -0.07 USD | |
| Bicycle Therapeutics BCYC | $8 — |
+6.67
|
$554.03M — | $416.36K — | $7.48 — | $8.12 — | $554.03M — | 0 | -$3.16 — | |
| HUAREN PHARM 300110.SZ | $3.36 0.47 USD |
-0.3
|
$3.98B 553.96M USD | $17.57M 2.44M USD | $3.34 0.46 USD | $3.39 0.47 USD | $3.98B 553.96M USD | 0 | -$1.19 -0.1 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $14.53 2.02 USD |
-0.34
|
$3.98B 552.83M USD | $4.72M 656.33K USD | $14.4 2 USD | $14.68 2.04 USD | $3.98B 552.83M USD | 111.76 | $0.13 0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.61 1.89 USD |
+0.15
|
$3.97B 552.02M USD | $4.24M 589.18K USD | $13.53 1.88 USD | $13.73 1.91 USD | $3.97B 552.02M USD | 30.24 | $0.45 0.06 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.11 4.05 USD |
-2.28
|
$3.94B 548.2M USD | $3.14M 436.93K USD | $29.04 4.04 USD | $30.48 4.24 USD | $3.94B 548.2M USD | 26.70 | $1.09 0.15 USD | |
| OrthoPediatrics KIDS | $22.06 — |
+1.75
|
$546.4M — | $57.34K — | $21.38 — | $22.2 — | $546.4M — | 0 | -$1.76 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.69 1.35 USD |
-0.92
|
$3.92B 545.73M USD | $6.88M 956.46K USD | $9.66 1.34 USD | $9.86 1.37 USD | $3.92B 545.73M USD | 193.79 | $0.05 0.006 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $477.35 5.78 USD |
+0.48
|
$45.03B 544.79M USD | $95.42K 1.15K USD | $475.4 5.75 USD | $480.55 5.81 USD | $45.03B 544.79M USD | 26.02 | $18.34 0.22 USD | |
| Tyra Biosciences, Inc. TYRA | $10.21 — |
+3.03
|
$542.95M — | $267.85K — | $9.98 — | $10.49 — | $542.95M — | 0 | -$1.63 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||