Page de résultat 14 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GPI S.p.A. GPI.MI | $8.27 9.04 USD |
-0.36
|
$248.41M 271.54M USD | $36.28K 39.66K USD | $7.94 8.68 USD | $8.51 9.3 USD | $248.41M 271.54M USD | 15.60 | $0.53 0.58 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5999 0.37 USD |
0
|
$434.54M 268.15M USD | $658.52K 406.37K USD | $0.5699 0.35 USD | $0.5999 0.37 USD | $434.54M 268.15M USD | 0 | -$0.03 -0.01 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.22 0.59 USD |
-18.22
|
$1.92B 267.05M USD | $28.95M 4.03M USD | $4.13 0.57 USD | $4.94 0.69 USD | $1.92B 267.05M USD | 0 | -$0.2 -0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.02 1.12 USD |
-9.99
|
$1.92B 267.04M USD | $5.81M 807.15K USD | $8.02 1.12 USD | $8.65 1.2 USD | $1.92B 267.04M USD | 0 | -$0.52 -0.07 USD | |
| Monash IVF Group Limited MVF.AX | $1.04 0.69 USD |
-1.9
|
$403.27M 266.91M USD | $1.45M 962.11K USD | $1 0.66 USD | $1.04 0.69 USD | $403.27M 266.91M USD | 0 | -$0.01 -0.006 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.03 1.39 USD |
-9.96
|
$1.91B 265.92M USD | $4.83M 671.15K USD | $10.03 1.39 USD | $10.7 1.49 USD | $1.91B 265.92M USD | 58.99 | $0.17 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $9.3 1.29 USD |
-18.85
|
$1.91B 265.61M USD | $10.47M 1.46M USD | $9.2 1.28 USD | $11.06 1.54 USD | $1.91B 265.61M USD | 40.43 | $0.23 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $11.92 1.66 USD |
-17.22
|
$1.91B 265.18M USD | $7.8M 1.08M USD | $11.52 1.6 USD | $13.84 1.92 USD | $1.91B 265.18M USD | 44.14 | $0.27 0.04 USD | |
| Aura Biosciences AURA | $5.28 — |
-2.85
|
$264.94M — | $89.03K — | $5.08 — | $5.6 — | $264.94M — | 0 | -$1.75 — | |
| Northwest Biotherapeutics NWBO | $0.19 — |
-9.48
|
$264.38M — | $1.01M — | $0.1799 — | $0.2099 — | $264.38M — | 0 | -$0.07 — | |
| Pulmonx LUNG | $6.64 — |
-1.85
|
$264.05M — | $157.11K — | $6.47 — | $7.01 — | $264.05M — | 0 | -$1.44 — | |
| Viemed Healthcare VMD | $6.68 — |
-2.91
|
$264M — | $83.89K — | $6.46 — | $6.87 — | $264M — | 23.85 | $0.28 — | |
| JACOBIO-B 1167.HK | $2.6 0.33 USD |
-29.92
|
$2.05B 262.24M USD | $30.03M 3.84M USD | $2.53 0.32 USD | $3.16 0.4 USD | $2.05B 262.24M USD | 0 | -$0.21 -0.02 USD | |
| Guerbet SA GBT.PA | $18.42 20.14 USD |
+0.44
|
$239.71M 262.03M USD | $22.33K 24.41K USD | $17.42 19.04 USD | $19.16 20.94 USD | $239.71M 262.03M USD | 17.21 | $1.07 1.17 USD | |
| Lin BioScience, Inc. 6696.TWO | $99.7 3.17 USD |
-25.32
|
$8.24B 261.91M USD | $1.25M 39.78K USD | $99.6 3.16 USD | $131 4.16 USD | $8.24B 261.91M USD | 0 | -$9.45 -0.3 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $15.46 2.15 USD |
-19.98
|
$1.87B 260.53M USD | $4.09M 569.37K USD | $15.46 2.15 USD | $18.48 2.57 USD | $1.87B 260.53M USD | 193.25 | $0.08 0.01 USD | |
| Nyxoah S.A. NYXH.BR | $5.42 5.92 USD |
-1.45
|
$238.26M 260.45M USD | $102.13K 111.64K USD | $5.04 5.51 USD | $5.69 6.22 USD | $238.26M 260.45M USD | 0 | -$1.81 -1.9 USD | |
| ZimVie ZIMV | $9.33 — |
-1.53
|
$259.68M — | $52.45K — | $9.05 — | $10.04 — | $259.68M — | 0 | -$1.23 — | |
| Nano-X Imaging NNOX | $4.07 — |
-7.5
|
$259.51M — | $1.56M — | $3.75 — | $4.45 — | $259.51M — | 0 | -$0.91 — | |
| SISRAM MED 1696.HK | $4.33 0.55 USD |
-16.89
|
$2.03B 259.3M USD | $2.98M 380.89K USD | $4.2 0.54 USD | $4.89 0.63 USD | $2.03B 259.3M USD | 10.30 | $0.42 0.05 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $6.47 0.83 USD |
-21.29
|
$2.03B 259.26M USD | $479.38K 61.29K USD | $6.44 0.82 USD | $8.1 1.04 USD | $2.03B 259.26M USD | 35.94 | $0.18 0.02 USD | |
| 2seventy bio TSVT | $4.95 — |
0
|
$259.08M — | $1.48M — | $4.92 — | $4.96 — | $259.08M — | 0 | -$1.1 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.61 1.75 USD |
-3.04
|
$1.27B 257.83M USD | $139.6K 28.29K USD | $8.55 1.73 USD | $8.9 1.8 USD | $1.27B 257.83M USD | 12.30 | $0.7 0.14 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.16 0.86 USD |
-9.94
|
$1.84B 256.18M USD | $6.34M 881.72K USD | $6.16 0.86 USD | $6.55 0.91 USD | $1.84B 256.18M USD | 38.50 | $0.16 0.02 USD | |
| Aquestive Therapeutics AQST | $2.59 — |
-4.44
|
$256.08M — | $770.14K — | $2.44 — | $2.74 — | $256.08M — | 0 | -$0.51 — | |
| Verastem VSTM | $4.97 — |
-3.68
|
$255.89M — | $455.83K — | $4.73 — | $5.15 — | $255.89M — | 0 | -$3.66 — | |
| DocGo DCGO | $2.51 — |
-0.2
|
$255.47M — | $443.7K — | $2.39 — | $2.64 — | $255.47M — | 13.91 | $0.18 — | |
| Alar Pharmaceuticals Inc. 6785.TWO | $120 3.81 USD |
-9.77
|
$8.02B 254.71M USD | $366.42K 11.64K USD | $120 3.81 USD | $122 3.88 USD | $8.02B 254.71M USD | 444.44 | $0.27 0.008 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $9.59 1.33 USD |
-9.95
|
$1.83B 254.71M USD | $7.16M 995.2K USD | $9.59 1.33 USD | $9.99 1.39 USD | $1.83B 254.71M USD | 0 | -$1.08 -0.1 USD | |
| Astria Therapeutics ATXS | $4.5 — |
-3.32
|
$253.95M — | $115.43K — | $4.25 — | $4.85 — | $253.95M — | 0 | -$1.68 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.46 1.87 USD |
-16.08
|
$1.82B 253.69M USD | $3.12M 434.2K USD | $13.2 1.84 USD | $15.48 2.15 USD | $1.82B 253.69M USD | 336.50 | $0.04 0.005 USD | |
| United Orthopedic Corporation 4129.TWO | $82.6 2.62 USD |
-9.92
|
$7.97B 253.11M USD | $1.24M 39.46K USD | $82.6 2.62 USD | $84.9 2.7 USD | $7.97B 253.11M USD | 17.42 | $4.74 0.15 USD | |
| Nyxoah NYXH | $5.84 — |
-4.03
|
$253.04M — | $48.77K — | $5.72 — | $6.22 — | $253.04M — | 0 | -$1.97 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.19 0.79 USD |
-8.46
|
$381.19M 252.29M USD | $1.63M 1.08M USD | $1.12 0.74 USD | $1.24 0.82 USD | $381.19M 252.29M USD | 0 | -$0.22 -0.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.15 0.72 USD |
-9.97
|
$1.8B 250.52M USD | $6.95M 966.07K USD | $5.15 0.72 USD | $5.55 0.77 USD | $1.8B 250.52M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $23.1 3.21 USD |
-16.4
|
$1.8B 250.41M USD | $763.41K 106.15K USD | $23 3.2 USD | $26.5 3.68 USD | $1.8B 250.41M USD | 0 | -$0.27 -0.03 USD | |
| Atai Life Sciences ATAI | $1.26 — |
-4.2
|
$248.87M — | $1.36M — | $1.16 — | $1.31 — | $248.87M — | 0 | -$0.93 — | |
| Idorsia Ltd IDIA.SW | $0.9699 1.11 USD |
-0.97
|
$217.72M 247.72M USD | $1.45M 1.65M USD | $0.8499 0.97 USD | $1 1.13 USD | $217.72M 247.72M USD | 0 | -$1.65 -1.8 USD | |
| CytoDyn CYDY | $0.2 — |
-4.12
|
$247.49M — | $1.88M — | $0.19 — | $0.22 — | $247.49M — | 0 | -$0.02 — | |
| Adimmune Corporation 4142.TW | $18.4 0.58 USD |
-9.8
|
$7.76B 246.44M USD | $824.46K 26.2K USD | $18.4 0.58 USD | $18.4 0.58 USD | $7.76B 246.44M USD | 0 | -$0.58 -0.01 USD | |
| SANUWAVE Health SNWV | $28.8 — |
-6.11
|
$246.15M — | $37.93K — | $28.1 — | $30.67 — | $246.15M — | 0 | -$7.03 — | |
| Amvis Holdings, Inc. 7071.T | $374 2.52 USD |
-9.88
|
$36.45B 246.05M USD | $2.48M 16.76K USD | $372 2.51 USD | $386 2.61 USD | $36.45B 246.05M USD | 5.26 | $71.05 0.48 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10.3 0.29 USD |
-2.83
|
$8.73B 245.61M USD | $1.05M 29.5K USD | $10 0.28 USD | $10.5 0.3 USD | $8.73B 245.61M USD | 0 | -$2.08 -0.05 USD | |
| Sanara MedTech SMTI | $27.49 — |
-1.08
|
$244.71M — | $29.97K — | $25.9 — | $28.18 — | $244.71M — | 0 | -$1.14 — | |
| Principal Capital Public Company Limited PRINC.BK | $2.28 0.06 USD |
-1.72
|
$8.68B 244.33M USD | $387.7K 10.91K USD | $2.28 0.06 USD | $2.34 0.07 USD | $8.68B 244.33M USD | 0 | -$0.12 -0.003 USD | |
| COMPASS Pathways CMPS | $2.64 — |
-2.77
|
$244.19M — | $862.7K — | $2.49 — | $2.77 — | $244.19M — | 0 | -$2.3 — | |
| Alpha Teknova TKNO | $4.55 — |
-2.86
|
$242.92M — | $233.67K — | $4.29 — | $4.91 — | $242.92M — | 0 | -$0.57 — | |
| Biomm S.A. BIOM3.SA | $9.44 1.91 USD |
-0.32
|
$1.2B 242.69M USD | $10K 2.03K USD | $9.11 1.85 USD | $9.45 1.92 USD | $1.2B 242.69M USD | 0 | -$0.98 -0.1 USD | |
| Emergent BioSolutions EBS | $4.46 — |
-1.33
|
$242.34M — | $374.4K — | $4.12 — | $4.81 — | $242.34M — | 0 | -$3.6 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $12.22 1.7 USD |
-19.87
|
$1.72B 238.49M USD | $5.52M 767.89K USD | $12.2 1.7 USD | $14.6 2.03 USD | $1.72B 238.49M USD | 21.82 | $0.56 0.08 USD | |
| Mabpharm Limited 2181.HK | $0.45 0.06 USD |
-15.09
|
$1.86B 237.29M USD | $294K 37.59K USD | $0.45 0.06 USD | $0.53 0.07 USD | $1.86B 237.29M USD | 0 | -$0.03 -0.003 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Taysha Gene Therapies TSHA | $1.16 — |
-5.33
|
$236.78M — | $781.84K — | $1.1 — | $1.24 — | $236.78M — | 0 | -$0.36 — | |
| Monte Rosa Therapeutics GLUE | $3.85 — |
-2.66
|
$236.51M — | $348.78K — | $3.5 — | $4.09 — | $236.51M — | 0 | -$0.98 — | |
| SciVision Biotech Inc. 1786.TW | $103.5 3.29 USD |
-9.61
|
$7.44B 236.31M USD | $100.08K 3.18K USD | $103.5 3.29 USD | $103.5 3.29 USD | $7.44B 236.31M USD | 31.36 | $3.3 0.1 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $17 2.36 USD |
-10.01
|
$1.7B 236.09M USD | $2.84M 394.29K USD | $17 2.36 USD | $17.8 2.47 USD | $1.7B 236.09M USD | 0 | -$0.73 -0.1 USD | |
| RICI HEALTH 1526.HK | $1.16 0.15 USD |
-0.85
|
$1.84B 235.88M USD | $4K 511.45 USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.84B 235.88M USD | 5.52 | $0.21 0.03 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.5 -0.3 USD | |
| Vanda Pharmaceuticals VNDA | $4.03 — |
-2.66
|
$235.01M — | $679.8K — | $3.86 — | $4.23 — | $235.01M — | 0 | -$0.33 — | |
| CHC Healthcare Group 4164.TW | $44.15 1.4 USD |
-9.99
|
$7.37B 234.09M USD | $82.84K 2.63K USD | $44.15 1.4 USD | $44.15 1.4 USD | $7.37B 234.09M USD | 45.05 | $0.98 0.03 USD | |
| Atea Pharmaceuticals AVIR | $2.73 — |
-2.15
|
$233.48M — | $130.82K — | $2.62 — | $2.91 — | $233.48M — | 0 | -$2 — | |
| Formosa Laboratories, Inc. 4746.TW | $61.1 1.94 USD |
-9.88
|
$7.35B 233.47M USD | $139.45K 4.43K USD | $61.1 1.94 USD | $61.1 1.94 USD | $7.35B 233.47M USD | 47.00 | $1.3 0.04 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.14 0.24 USD |
-5
|
$1.1B 233.17M USD | $849.7K 180.67K USD | $1.13 0.24 USD | $1.18 0.25 USD | $1.1B 233.17M USD | 16.28 | $0.07 0.01 USD | |
| Arcturus Therapeutics ARCT | $8.6 — |
-5.65
|
$233.09M — | $223.16K — | $8.04 — | $9.09 — | $233.09M — | 0 | -$3 — | |
| Neuronetics STIM | $3.54 — |
+0.28
|
$232.98M — | $469.43K — | $3.24 — | $3.81 — | $232.98M — | 0 | -$1.38 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $60 1.91 USD |
-9.91
|
$7.31B 232.2M USD | $48.33K 1.54K USD | $60 1.91 USD | $60 1.91 USD | $7.31B 232.2M USD | 0 | -$0.81 -0.02 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $121.5 3.86 USD |
-9.67
|
$7.3B 231.87M USD | $41.89K 1.33K USD | $121.5 3.86 USD | $121.5 3.86 USD | $7.3B 231.87M USD | 14.78 | $8.22 0.26 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.84 0.24 USD |
-18.58
|
$1.81B 230.83M USD | $12.13M 1.55M USD | $1.73 0.22 USD | $2.14 0.27 USD | $1.81B 230.83M USD | 0 | -$0.27 -0.03 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.76 0.1 USD |
-16.48
|
$1.8B 230.75M USD | $11.55M 1.48M USD | $0.75 0.1 USD | $0.8599 0.11 USD | $1.8B 230.75M USD | 0 | -$0.02 -0.002 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.67 4.2 USD |
-1.13
|
$310.92M 230.72M USD | $374.88K 278.19K USD | $5.35 3.97 USD | $6.02 4.47 USD | $310.92M 230.72M USD | 20.98 | $0.27 0.2 USD | |
| XOMA Royalty XOMA | $19.25 — |
-0.96
|
$230.63M — | $12.11K — | $18.52 — | $19.91 — | $230.63M — | 0 | -$1.65 — | |
| Lumibird SA LBIRD.PA | $8.64 9.44 USD |
-1.82
|
$210.91M 230.55M USD | $25.99K 28.41K USD | $8.14 8.9 USD | $8.76 9.58 USD | $210.91M 230.55M USD | 33.23 | $0.26 0.28 USD | |
| Esperion Therapeutics ESPR | $1.17 — |
-5.28
|
$230.49M — | $3.55M — | $1.14 — | $1.23 — | $230.49M — | 0 | -$0.28 — | |
| BICO Group AB (publ) BICO.ST | $33.44 3.26 USD |
+17.17
|
$2.36B 230.37M USD | $948.99K 92.63K USD | $27.16 2.65 USD | $35.52 3.47 USD | $2.36B 230.37M USD | 0 | -$1.28 -0.1 USD | |
| Atrys Health, S.A. ATRY.MC | $2.76 3.02 USD |
-6.12
|
$209.54M 229.06M USD | $107.43K 117.44K USD | $2.48 2.71 USD | $2.8 3.06 USD | $209.54M 229.06M USD | 0 | -$0.42 -0.4 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-7.84
|
$342.06M 226.4M USD | $2.83M 1.87M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $342.06M 226.4M USD | 0 | -$0.03 -0.01 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.9 8.83 USD |
-2.62
|
$304.81M 226.18M USD | $32.28K 23.95K USD | $11.6 8.61 USD | $12.41 9.21 USD | $304.81M 226.18M USD | 18.30 | $0.65 0.48 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $2.57 2.81 USD |
-3.02
|
$205.78M 224.95M USD | $112.19K 122.64K USD | $2.5 2.73 USD | $2.62 2.86 USD | $205.78M 224.95M USD | 19.76 | $0.13 0.14 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $751.5K — | $5.84 — | $5.86 — | $224.09M — | 0 | -$3.06 — | |
| OraSure OSUR | $2.99 — |
-3.86
|
$223.65M — | $554.09K — | $2.97 — | $3.24 — | $223.65M — | 0 | -$0.26 — | |
| Solid Biosciences SLDB | $2.88 — |
-7.58
|
$223.1M — | $594.61K — | $2.77 — | $3.26 — | $223.1M — | 0 | -$3.06 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.39 0.43 USD |
-11.26
|
$1.74B 223.05M USD | $1.29M 165.33K USD | $3.19 0.41 USD | $3.8 0.49 USD | $1.74B 223.05M USD | 0 | -$0.64 -0.08 USD | |
| Cerus Corporation CERS | $1.2 — |
-3.23
|
$222.95M — | $1.09M — | $1.12 — | $1.32 — | $222.95M — | 0 | -$0.11 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.46 0.31 USD |
-7.87
|
$1.74B 222.54M USD | $4.25M 543.29K USD | $2.43 0.31 USD | $2.58 0.33 USD | $1.74B 222.54M USD | 8.19 | $0.3 0.04 USD | |
| Mycenax Biotech Inc. 4726.TWO | $33.75 1.07 USD |
-10
|
$7B 222.42M USD | $99.4K 3.16K USD | $33.75 1.07 USD | $33.75 1.07 USD | $7B 222.42M USD | 0 | -$2.27 -0.07 USD | |
| Aurora Cannabis ACB | $3.98 — |
-0.91
|
$221.24M — | $711.06K — | $3.75 — | $4.24 — | $221.24M — | 20.93 | $0.19 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.68 0.31 USD |
-9.95
|
$6.95B 220.8M USD | $525.29K 16.69K USD | $9.68 0.31 USD | $9.68 0.31 USD | $6.95B 220.8M USD | 0 | -$0.05 -0.001 USD | |
| Candel Therapeutics CADL | $4.67 — |
-3.22
|
$220.35M — | $389.53K — | $4.33 — | $4.91 — | $220.35M — | 0 | -$1.74 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.38 — |
-0.53
|
$219.74M — | $184.48K — | $0.3599 — | $0.39 — | $219.74M — | 12.59 | $0.03 — | |
| Immutep IMMP | $1.42 — |
-5.13
|
$219.7M — | $87.62K — | $1.32 — | $1.53 — | $219.7M — | 0 | -$0.21 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $13.7 1.9 USD |
-19.55
|
$1.58B 219.59M USD | $4.78M 665.27K USD | $13.62 1.89 USD | $16.26 2.26 USD | $1.58B 219.59M USD | 0 | -$0.12 -0.01 USD | |
| Compass Therapeutics CMPX | $1.59 — |
+8.56
|
$219.18M — | $560.55K — | $1.4 — | $1.63 — | $219.18M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $30.48 — |
-4.88
|
$218.15M — | $14.85K — | $29.58 — | $31.84 — | $218.15M — | 0 | -$0.14 — | |
| Medical Facilities Corporation DR.TO | $15.06 11.18 USD |
-1.31
|
$293.8M 218.01M USD | $104.48K 77.53K USD | $14.28 10.6 USD | $15.48 11.49 USD | $293.8M 218.01M USD | 7.80 | $1.93 1.43 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $569.3 6.89 USD |
-4.08
|
$17.98B 217.53M USD | $737.85K 8.93K USD | $503.5 6.09 USD | $579.5 7.01 USD | $17.98B 217.53M USD | 0 | -$0.83 -0.01 USD | |
| Cipher Pharmaceuticals CPHRF | $8.31 — |
-3.37
|
$214.74M — | $1K — | $8.2 — | $8.57 — | $214.74M — | 18.06 | $0.46 — | |
| Orthocell Limited OCC.AX | $1.34 0.89 USD |
-4.63
|
$324.25M 214.61M USD | $4.58M 3.03M USD | $1.17 0.77 USD | $1.39 0.92 USD | $324.25M 214.61M USD | 0 | -$0.02 -0.01 USD | |
| Abeona Therapeutics ABEO | $4.42 — |
-2.21
|
$214.52M — | $467.93K — | $4.26 — | $4.69 — | $214.52M — | 0 | -$1.55 — | |
| LifeMD LFMD | $4.79 — |
-7.17
|
$213.56M — | $742.07K — | $4.57 — | $5.34 — | $213.56M — | 0 | -$0.53 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.11 0.14 USD |
-6.72
|
$1.67B 212.95M USD | $2.8M 358.53K USD | $1.1 0.14 USD | $1.2 0.15 USD | $1.67B 212.95M USD | 2.77 | $0.4 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||