Page de résultat 14 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2526)
- Argentine (22)
- Australie (184)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (424)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (95)
- Allemagne (1848)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (232)
- Indonésie (30)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (28)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (14)
- Corée du Sud (86)
- Espagne (13)
- Suriname (9)
- Suède (165)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (113)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NEO (1)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (570)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Soins de santé (7811)
- {{item.name}}
- Tous secteur
- Matériaux de base (9626)
- Biens de consommation cycliques (8106)
- Services financiers (9391)
- Immobilier (3787)
- Biens de consommation défensifs (4155)
- Soins de santé (7811)
- Services aux collectivités (1814)
- Services de communication (3602)
- Énergie (2870)
- Produits industriels (11276)
- Technologie (8503)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1532)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (421)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (140)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $29.46 4.1 USD |
+3.73
|
$2.6B 361M USD | $3.12M 433.21K USD | $28.36 3.94 USD | $29.98 4.17 USD | $2.6B 361M USD | 491.00 | $0.06 0.008 USD | |
| RxSight RXST | $8.79 — |
+2.33
|
$359.65M — | $437.55K — | $8.36 — | $8.81 — | $359.65M — | 0 | -$0.8 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $22.35 3.11 USD |
+3.23
|
$2.58B 358.25M USD | $3.32M 461.39K USD | $21.65 3.01 USD | $22.5 3.13 USD | $2.58B 358.25M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $16.1 2.24 USD |
+2.22
|
$2.58B 358.18M USD | $3.08M 428.09K USD | $15.75 2.19 USD | $16.17 2.25 USD | $2.58B 358.18M USD | 46.00 | $0.35 0.05 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.68 0.85 USD |
-2.91
|
$2.8B 357.47M USD | $193.3K 24.72K USD | $6.6 0.84 USD | $6.98 0.89 USD | $2.8B 357.47M USD | 0 | -$0.07 -0.008 USD | |
| Artrya Limited AYA.AX | $3.41 2.26 USD |
+4.6
|
$540.1M 357.47M USD | $1.22M 810.34K USD | $3.19 2.11 USD | $3.44 2.28 USD | $540.1M 357.47M USD | 0 | -$0.18 -0.1 USD | |
| Altimmune ALT | $4.05 — |
-0.49
|
$357.44M — | $2.43M — | $3.99 — | $4.25 — | $357.44M — | 0 | -$1.18 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $18.29 2.54 USD |
-0.6
|
$2.57B 356.96M USD | $3.03M 420.93K USD | $17.9 2.49 USD | $18.47 2.57 USD | $2.57B 356.96M USD | 29.03 | $0.63 0.09 USD | |
| Cellectis CLLS | $3.45 — |
-0.86
|
$355.59M — | $14.41K — | $3.36 — | $3.63 — | $355.59M — | 0 | -$0.59 — | |
| Alpha Tau Medical DRTS | $4.17 — |
+3.09
|
$354.2M — | $52.24K — | $3.89 — | $4.21 — | $354.2M — | 0 | -$0.48 — | |
| Oceania Healthcare Limited OCA.NZ | $0.79 0.49 USD |
+2.6
|
$572.14M 353.07M USD | $2.1M 1.3M USD | $0.77 0.48 USD | $0.79 0.49 USD | $572.14M 353.07M USD | 19.75 | $0.04 0.02 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.46 0.34 USD |
0
|
$2.53B 352.16M USD | $10.9M 1.52M USD | $2.44 0.34 USD | $2.48 0.34 USD | $2.53B 352.16M USD | 0 | -$0.1 -0.01 USD | |
| Paragon Care Limited PGC.AX | $0.32 0.21 USD |
+3.23
|
$529.7M 350.58M USD | $731.9K 484.41K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $529.7M 350.58M USD | 32.00 | $0.01 0.006 USD | |
| Ion Beam Applications SA IBAB.BR | $10.92 11.94 USD |
0
|
$319.59M 349.36M USD | $21K 22.95K USD | $10.9 11.92 USD | $11.04 12.07 USD | $319.59M 349.36M USD | 18.82 | $0.58 0.63 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $8.1 1.13 USD |
+2.66
|
$2.5B 348.22M USD | $7.47M 1.04M USD | $7.9 1.1 USD | $8.11 1.13 USD | $2.5B 348.22M USD | 0 | -$0.16 -0.02 USD | |
| Annexon ANNX | $3.16 — |
+7.85
|
$347.24M — | $3.64M — | $2.89 — | $3.24 — | $347.24M — | 0 | -$1.29 — | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $12.12 1.69 USD |
+2.19
|
$2.49B 346.15M USD | $5M 695.51K USD | $11.85 1.65 USD | $12.15 1.69 USD | $2.49B 346.15M USD | 0 | -$0.02 -0.002 USD | |
| Simulations Plus SLP | $17.18 — |
+0.12
|
$345.78M — | $273.94K — | $16.78 — | $17.31 — | $345.78M — | 0 | -$3.15 — | |
| Amvis Holdings, Inc. 7071.T | $524 3.54 USD |
+0.38
|
$51.11B 345.02M USD | $703.9K 4.75K USD | $515 3.48 USD | $533 3.6 USD | $51.11B 345.02M USD | 8.10 | $64.66 0.44 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.97 0.55 USD |
+2.58
|
$2.48B 344.29M USD | $15.55M 2.16M USD | $3.86 0.54 USD | $3.98 0.55 USD | $2.48B 344.29M USD | 0 | -$0.11 -0.01 USD | |
| Delcath Systems DCTH | $9.83 — |
+4.57
|
$343.87M — | $1.26M — | $9.41 — | $10.03 — | $343.87M — | 109.22 | $0.09 — | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
+2.08
|
$1.61B 341.58M USD | $28.57M 6.08M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $1.61B 341.58M USD | 4.08 | $0.06 0.01 USD | |
| Medios AG ILM1.DE | $12.2 13.34 USD |
0
|
$311.17M 340.15M USD | $61.74K 67.49K USD | $12.18 13.31 USD | $12.5 13.66 USD | $311.17M 340.15M USD | 16.48 | $0.74 0.81 USD | |
| AC Immune SA ACIU | $3.38 — |
0
|
$340.03M — | $320.34K — | $3.21 — | $3.79 — | $340.03M — | 0 | -$0.62 — | |
| Amarin AMRN | $16.29 — |
-0.67
|
$338.71M — | $64.77K — | $16.16 — | $17 — | $338.71M — | 0 | -$4.2 — | |
| Silence Therapeutics SLN | $7.16 — |
-2.05
|
$338.2M — | $93.65K — | $7.02 — | $7.39 — | $338.2M — | 0 | -$1.68 — | |
| SOPHiA GENETICS SA SOPH | $5 — |
-3.66
|
$337.9M — | $157.16K — | $4.89 — | $5.3 — | $337.9M — | 0 | -$1.1 — | |
| Australian Clinical Labs Limited ACL.AX | $2.6 1.72 USD |
0
|
$509.06M 336.92M USD | $1.04M 689.63K USD | $2.54 1.68 USD | $2.62 1.73 USD | $509.06M 336.92M USD | 15.29 | $0.17 0.11 USD | |
| Tactile Systems Technology TCMD | $15.07 — |
0
|
$335.94M — | $182.13K — | $14.84 — | $15.25 — | $335.94M — | 24.30 | $0.62 — | |
| Cellectis S.A. ALCLS.PA | $3.09 3.37 USD |
+0.98
|
$306.49M 335.04M USD | $217.7K 237.98K USD | $3.01 3.28 USD | $3.16 3.45 USD | $306.49M 335.04M USD | 0 | -$0.51 -0.5 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.94 0.96 USD |
+4.05
|
$2.41B 334.6M USD | $27.4M 3.81M USD | $6.67 0.93 USD | $6.97 0.97 USD | $2.41B 334.6M USD | 0 | -$0.67 -0.09 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $8.04 1.12 USD |
+1.26
|
$2.4B 334.36M USD | $5.16M 716.83K USD | $7.89 1.1 USD | $8.06 1.12 USD | $2.4B 334.36M USD | 44.66 | $0.18 0.03 USD | |
| Larimar Therapeutics LRMR | $3.89 — |
-3.71
|
$332.95M — | $806.67K — | $3.88 — | $4.16 — | $332.95M — | 0 | -$1.57 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $25.57 3.56 USD |
+5.23
|
$2.39B 332.66M USD | $2.96M 411.95K USD | $24.32 3.38 USD | $25.66 3.57 USD | $2.39B 332.66M USD | 0 | -$0.07 -0.009 USD | |
| Cabaletta Bio CABA | $3.61 — |
+46.15
|
$330.19M — | $35.51M — | $2.56 — | $3.67 — | $330.19M — | 0 | -$2.71 — | |
| agilon health AGL | $0.8 — |
-0.44
|
$330.09M — | $12.1M — | $0.75 — | $0.8199 — | $330.09M — | 0 | -$0.79 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $13.47 1.87 USD |
+0.37
|
$2.37B 329.63M USD | $2.52M 349.71K USD | $13.24 1.84 USD | $13.69 1.9 USD | $2.37B 329.63M USD | 0 | -$0.4 -0.05 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $92.6 1.12 USD |
-0.8
|
$27.18B 328.84M USD | $33.65K 407.12 USD | $92.35 1.12 USD | $93.65 1.13 USD | $27.18B 328.84M USD | 25.86 | $3.58 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $92.53 1.12 USD |
-0.86
|
$27.18B 328.84M USD | $631.3K 7.64K USD | $92.2 1.12 USD | $93.78 1.13 USD | $27.18B 328.84M USD | 25.84 | $3.58 0.04 USD | |
| NeuroPace NPCE | $9.94 — |
+0.81
|
$328.83M — | $153.19K — | $9.68 — | $10 — | $328.83M — | 0 | -$0.82 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $14.44 16.43 USD |
-0.41
|
$288.24M 327.95M USD | $94.55K 107.57K USD | $14 15.93 USD | $14.92 16.98 USD | $288.24M 327.95M USD | 11.46 | $1.26 1.43 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.25 6.83 USD |
0
|
$299.85M 327.77M USD | $408 446 USD | $6.25 6.83 USD | $6.25 6.83 USD | $299.85M 327.77M USD | 312.50 | $0.02 0.02 USD | |
| BrainsWay Ltd. BWAY | $16.85 — |
-0.82
|
$326.44M — | $21.6K — | $16.65 — | $16.99 — | $326.44M — | 60.17 | $0.28 — | |
| M1 Kliniken AG M12.DE | $15.88 17.36 USD |
+5.44
|
$298.2M 325.97M USD | $21.5K 23.5K USD | $15 16.4 USD | $15.88 17.36 USD | $298.2M 325.97M USD | 16.71 | $0.95 1.04 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $285.69 3.46 USD |
-0.78
|
$26.8B 324.27M USD | $90.54K 1.1K USD | $284.4 3.44 USD | $289.9 3.51 USD | $26.8B 324.27M USD | 33.57 | $8.51 0.1 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.43 0.44 USD |
+0.29
|
$2.54B 324.23M USD | $352K 45.01K USD | $3.42 0.44 USD | $3.44 0.44 USD | $2.54B 324.23M USD | 8.57 | $0.4 0.05 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.61 2.85 USD |
+3.88
|
$296.04M 323.61M USD | $11.9K 13.01K USD | $2.49 2.72 USD | $2.74 3 USD | $296.04M 323.61M USD | 0 | -$0.93 -1.01 USD | |
| Avalo Therapeutics AVTX | $18.03 — |
-0.03
|
$320.93M — | $108.14K — | $17.53 — | $18.5 — | $320.93M — | 2.75 | $6.54 — | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $8.72 1.21 USD |
+2.71
|
$2.31B 320.79M USD | $5.39M 749.61K USD | $8.49 1.18 USD | $8.73 1.21 USD | $2.31B 320.79M USD | 0 | -$0.25 -0.03 USD | |
| PharmaEngine, Inc. 4162.TWO | $71.1 2.26 USD |
+6.28
|
$10.07B 320.08M USD | $1.85M 58.79K USD | $67.2 2.14 USD | $72.4 2.3 USD | $10.07B 320.08M USD | 6.27 | $11.33 0.36 USD | |
| Lyell Immunopharma LYEL | $16.66 — |
+0.79
|
$320.06M — | $11.04K — | $16.33 — | $16.88 — | $320.06M — | 0 | -$24.26 — | |
| X4 Pharmaceuticals XFOR | $4.04 — |
+1.25
|
$320.03M — | $647.75K — | $3.91 — | $4.11 — | $320.03M — | 0 | -$15.14 — | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $18.87 2.62 USD |
+1.23
|
$2.3B 319.52M USD | $2.08M 289.07K USD | $18.61 2.59 USD | $19.03 2.65 USD | $2.3B 319.52M USD | 69.88 | $0.27 0.04 USD | |
| Spectral Medical Inc. EDT.TO | $1.48 1.1 USD |
-1.99
|
$427.93M 317.55M USD | $16.51K 12.25K USD | $1.48 1.1 USD | $1.5 1.11 USD | $427.93M 317.55M USD | 0 | -$0.07 -0.05 USD | |
| Enanta Pharmaceuticals ENTA | $10.96 — |
+0.92
|
$316.23M — | $363.62K — | $10.62 — | $11.08 — | $316.23M — | 0 | -$4.32 — | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.58 0.58 USD |
-1.41
|
$26.09B 315.62M USD | $1.35M 16.32K USD | $47.51 0.57 USD | $48.41 0.59 USD | $26.09B 315.62M USD | 28.15 | $1.69 0.02 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | $55.5 1.76 USD |
0
|
$9.92B 315.14M USD | $174K 5.53K USD | $55.3 1.76 USD | $55.9 1.78 USD | $9.92B 315.14M USD | 12.36 | $4.49 0.14 USD | |
| Shalby Limited SHALBY.NS | $241.3 2.92 USD |
-0.35
|
$25.89B 313.23M USD | $178.83K 2.16K USD | $235.35 2.85 USD | $243.2 2.94 USD | $25.89B 313.23M USD | 0 | -$0.07 -0.0008 USD | |
| Humacyte HUMA | $1.67 — |
+3.09
|
$312.74M — | $2.12M — | $1.6 — | $1.67 — | $312.74M — | 0 | -$0.47 — | |
| Cogstate Limited CGS.AX | $2.75 1.82 USD |
+1.48
|
$471.97M 312.37M USD | $467.12K 309.16K USD | $2.7 1.78 USD | $2.78 1.84 USD | $471.97M 312.37M USD | 30.55 | $0.09 0.06 USD | |
| Stratec SE SBS.DE | $23.5 25.69 USD |
+3.98
|
$285.66M 312.27M USD | $35.4K 38.69K USD | $23.05 25.2 USD | $23.8 26.02 USD | $285.66M 312.27M USD | 19.58 | $1.2 1.31 USD | |
| Ironwood Pharmaceuticals IRWD | $1.92 — |
+28
|
$311.87M — | $4.31M — | $1.64 — | $1.94 — | $311.87M — | 0 | -$0.05 — | |
| ESSEX BIO-TECH 1061.HK | $4.3 0.55 USD |
+0.94
|
$2.44B 311.74M USD | $1.09M 139.11K USD | $4.26 0.54 USD | $4.32 0.55 USD | $2.44B 311.74M USD | 7.81 | $0.55 0.07 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $7.18 1 USD |
+4.97
|
$2.24B 310.87M USD | $35.82M 4.98M USD | $6.93 0.96 USD | $7.18 1 USD | $2.24B 310.87M USD | 0 | -$0.04 -0.005 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.36 3.11 USD |
+1.82
|
$2.23B 310.53M USD | $1.75M 243.12K USD | $21.9 3.05 USD | $22.45 3.12 USD | $2.23B 310.53M USD | 0 | -$1.21 -0.1 USD | |
| SH PIONEER HLDG 1345.HK | $2.09 0.27 USD |
-0.48
|
$2.42B 309.71M USD | $31K 3.96K USD | $1.98 0.25 USD | $2.1 0.27 USD | $2.42B 309.71M USD | 20.89 | $0.1 0.01 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $104.5 3.32 USD |
-1.42
|
$9.73B 309.32M USD | $628.52K 19.97K USD | $104.5 3.32 USD | $107.5 3.42 USD | $9.73B 309.32M USD | 0 | -$8.04 -0.2 USD | |
| Supermax Corporation Berhad 7106.KL | $0.4799 0.1 USD |
-1.04
|
$1.45B 308.78M USD | $3.41M 725.71K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $1.45B 308.78M USD | 0 | -$0.05 -0.01 USD | |
| FRONTAGE 1521.HK | $1.19 0.15 USD |
-4.8
|
$2.41B 308.53M USD | $318K 40.66K USD | $1.17 0.15 USD | $1.22 0.16 USD | $2.41B 308.53M USD | 119.00 | $0.01 0.001 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.96 0.38 USD |
-0.34
|
$2.41B 308.08M USD | $183.77K 23.5K USD | $2.95 0.38 USD | $3.01 0.38 USD | $2.41B 308.08M USD | 12.33 | $0.24 0.03 USD | |
| COLTENE Holding AG CLTN.SW | $45.25 51.48 USD |
-0.98
|
$270.39M 307.64M USD | $2.33K 2.65K USD | $44.9 51.09 USD | $45.65 51.94 USD | $270.39M 307.64M USD | 18.85 | $2.4 2.73 USD | |
| Owens & Minor OMI | $3.97 — |
-19.96
|
$307.07M — | $6.54M — | $3.76 — | $5.12 — | $307.07M — | 0 | -$5.69 — | |
| Spectral Medical EDTXF | $1.06 — |
-3.64
|
$306.49M — | $700 — | $1.06 — | $1.07 — | $306.49M — | 0 | -$0.05 — | |
| Oryzon Genomics S.A. ORY.MC | $3.54 3.87 USD |
+0.43
|
$279.14M 305.14M USD | $2.14M 2.34M USD | $3.53 3.86 USD | $3.75 4.09 USD | $279.14M 305.14M USD | 0 | -$0.06 -0.06 USD | |
| Aldeyra Therapeutics ALDX | $5.07 — |
+0.8
|
$304.43M — | $348.42K — | $4.85 — | $5.1 — | $304.43M — | 0 | -$0.85 — | |
| National Research NRC | $13.36 — |
+1.98
|
$302.7M — | $102.93K — | $12.62 — | $13.37 — | $302.7M — | 18.81 | $0.71 — | |
| Imricor Medical Systems, Inc. IMR.AX | $1.43 0.94 USD |
-0.35
|
$457.35M 302.7M USD | $163.39K 108.14K USD | $1.41 0.93 USD | $1.44 0.95 USD | $457.35M 302.7M USD | 0 | -$0.21 -0.1 USD | |
| CytoDyn CYDY | $0.2399 — |
0
|
$302.34M — | $930.79K — | $0.23 — | $0.25 — | $302.34M — | 0 | -$0.02 — | |
| Mereo BioPharma MREO | $1.9 — |
+0.53
|
$302.28M — | $527.11K — | $1.87 — | $1.93 — | $302.28M — | 0 | -$0.3 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $8 5.94 USD |
+6.67
|
$404.77M 300.36M USD | $63.23K 46.92K USD | $7.5 5.57 USD | $8 5.94 USD | $404.77M 300.36M USD | 0 | -$1.2 -0.8 USD | |
| Capricor Therapeutics CAPR | $6.51 — |
+4.83
|
$297.62M — | $1.05M — | $6.17 — | $6.54 — | $297.62M — | 0 | -$1.59 — | |
| TCM Biotech International Corp. 4169.TWO | $158.5 5.04 USD |
0
|
$9.36B 297.39M USD | $63.37K 2.01K USD | $155.5 4.94 USD | $160 5.08 USD | $9.36B 297.39M USD | 344.56 | $0.46 0.01 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.3 2.41 USD |
+7.45
|
$2.13B 296.35M USD | $3.12M 434.49K USD | $16.15 2.25 USD | $17.3 2.41 USD | $2.13B 296.35M USD | 0 | -$1.03 -0.1 USD | |
| Candel Therapeutics CADL | $5.38 — |
-3.58
|
$295.34M — | $574.2K — | $5.34 — | $5.67 — | $295.34M — | 0 | -$0.66 — | |
| Spok SPOK | $14.29 — |
+3.33
|
$294.35M — | $278.13K — | $13.93 — | $14.39 — | $294.35M — | 17.21 | $0.83 — | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $2.17 0.44 USD |
+2.36
|
$1.44B 291.13M USD | $2.26M 457.9K USD | $2.1 0.43 USD | $2.22 0.45 USD | $1.44B 291.13M USD | 0 | -$1.46 -0.2 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.96 5.16 USD |
+3.26
|
$391.52M 290.53M USD | $433.83K 321.93K USD | $6.72 4.99 USD | $7 5.19 USD | $391.52M 290.53M USD | 0 | -$0.05 -0.03 USD | |
| ProQR Therapeutics PRQR | $2.75 — |
+1.1
|
$289.7M — | $802.59K — | $2.65 — | $2.76 — | $289.7M — | 0 | -$0.46 — | |
| Palisade Bio PALI | $2.07 — |
+6.7
|
$289.31M — | $4.93M — | $1.92 — | $2.09 — | $289.31M — | 0 | -$3.64 — | |
| So-Young SY | $2.91 — |
+3.56
|
$289.02M — | $328.11K — | $2.81 — | $2.97 — | $289.02M — | 0 | -$0.9 — | |
| SinoMab BioScience Limited 3681.HK | $1.63 0.21 USD |
+2.52
|
$2.26B 289M USD | $13.08M 1.67M USD | $1.56 0.2 USD | $1.68 0.21 USD | $2.26B 289M USD | 0 | -$0.15 -0.01 USD | |
| Definitive Healthcare DH | $2.77 — |
+3.36
|
$288.32M — | $199.27K — | $2.62 — | $2.78 — | $288.32M — | 0 | -$2.69 — | |
| 908 Devices MASS | $7.98 — |
+4.59
|
$287.96M — | $131.05K — | $7.59 — | $8.18 — | $287.96M — | 0 | -$2.36 — | |
| Senseonics SENS | $7.05 — |
-2.22
|
$287.64M — | $373.03K — | $7 — | $7.32 — | $287.64M — | 0 | -$2 — | |
| Hospital Mater Dei S.A. MATD3.SA | $4.26 0.86 USD |
0
|
$1.42B 287.54M USD | $405.9K 82.27K USD | $4.23 0.86 USD | $4.4 0.89 USD | $1.42B 287.54M USD | 12.52 | $0.34 0.07 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.3 2.51 USD |
-2.34
|
$261.41M 285.75M USD | $302.51K 330.68K USD | $2.26 2.47 USD | $2.36 2.57 USD | $261.41M 285.75M USD | 0 | -$0.27 -0.2 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.39 1.9 USD |
+0.32
|
$1.4B 284.06M USD | $225.6K 45.73K USD | $9.35 1.9 USD | $9.47 1.92 USD | $1.4B 284.06M USD | 12.03 | $0.78 0.16 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.82 0.23 USD |
-3.19
|
$2.22B 283.61M USD | $646K 82.6K USD | $1.82 0.23 USD | $1.85 0.24 USD | $2.22B 283.61M USD | 0 | -$0.09 -0.01 USD | |
| High Tide Inc. HITI.V | $4.38 3.25 USD |
+2.1
|
$381.55M 283.13M USD | $24.97K 18.53K USD | $4.29 3.18 USD | $4.39 3.26 USD | $381.55M 283.13M USD | 0 | -$0.11 -0.08 USD | |
| PW MEDTECH 1358.HK | $1.51 0.19 USD |
0
|
$2.21B 282.49M USD | $859K 109.83K USD | $1.49 0.19 USD | $1.52 0.19 USD | $2.21B 282.49M USD | 13.72 | $0.11 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||