Page de résultat 14 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Touchstone International Medical Science Co., Ltd. 688013.SS | CN¥27.46 4.05 USD |
+0.77
|
CN¥2.23B 328.81M USD | CN¥748.24K 110.4K USD | CN¥27.20 4.01 USD | CN¥28.16 4.15 USD | CN¥2.23B 328.81M USD | 27.18 | CN¥1.01 0.15 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.41 0.47 USD |
0
|
€284.60M 328.52M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €284.60M 328.52M USD | 4.09 | €0.10 0.12 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.70 0.99 USD |
-0.45
|
CN¥2.22B 327.17M USD | CN¥4.85M 716.22K USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥2.22B 327.17M USD | 67.00 | CN¥0.10 0.01 USD | ||
| Northwest Biotherapeutics NWBO | $0.20 — |
-2.41
|
$325.55M — | $774.52K — | $0.19 — | $0.20 — | $325.55M — | 0 | -$0.03 — | ||
| Vitalhub VHIBF | $5.13 — |
+0.23
|
$324.52M — | $1.47K — | $5.13 — | $5.13 — | $324.52M — | 57.00 | $0.09 — | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹48.65 0.59 USD |
+13.48
|
₹26.66B 322.52M USD | ₹50.08M 605.91K USD | ₹43.06 0.52 USD | ₹49.50 0.6 USD | ₹26.66B 322.52M USD | 28.12 | ₹1.73 0.02 USD | ||
| Verastem VSTM | $3.67 — |
-1.08
|
$322.50M — | $1.87M — | $3.62 — | $3.85 — | $322.50M — | 0 | -$2.52 — | ||
| Larimar Therapeutics LRMR | $3.10 — |
-2.21
|
$322.04M — | $1.46M — | $3.04 — | $3.25 — | $322.04M — | 0 | -$2.12 — | ||
| Enanta Pharmaceuticals ENTA | $11.07 — |
-1.86
|
$321.90M — | $158.11K — | $10.86 — | $13.23 — | $321.90M — | 0 | -$2.60 — | ||
| Simulations Plus SLP | $15.91 — |
+0.19
|
$321.47M — | $184.03K — | $15.64 — | $16.12 — | $321.47M — | 0 | -$3.12 — | ||
| Forte Biosciences FBRX | $15.67 — |
-5.15
|
$320.90M — | $248.77K — | $15.51 — | $16.74 — | $320.90M — | 0 | -$4.58 — | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥6.27 0.93 USD |
0
|
CN¥2.17B 320.79M USD | CN¥6.31M 930.51K USD | CN¥6.17 0.91 USD | CN¥6.38 0.94 USD | CN¥2.17B 320.79M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Hospital Mater Dei S.A. MATD3.SA | R$4.75 0.96 USD |
-1.86
|
R$1.57B 319.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 319.12M USD | 11.04 | R$0.43 0.09 USD | ||
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥15.78 2.33 USD |
+1.48
|
CN¥2.16B 319M USD | CN¥1.27M 186.81K USD | CN¥15.46 2.28 USD | CN¥15.92 2.35 USD | CN¥2.16B 319M USD | 157.79 | CN¥0.10 0.01 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.88 12.53 USD |
+0.24
|
CA$428.61M 318.05M USD | CA$15.93K 11.82K USD | CA$16.77 12.44 USD | CA$16.97 12.59 USD | CA$428.61M 318.05M USD | 10.16 | CA$1.66 1.23 USD | ||
| Greenwich LifeSciences GLSI | $21.65 — |
-2.7
|
$317.78M — | $170.13K — | $20.91 — | $22.80 — | $317.78M — | 0 | -$1.61 — | ||
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | R$10.51 2.13 USD |
-0.76
|
R$1.57B 317.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.57B 317.45M USD | 11.94 | R$0.88 0.18 USD | ||
| REGENXBIO RGNX | $6.13 — |
+0.82
|
$316.91M — | $1.20M — | $5.95 — | $6.30 — | $316.91M — | 0 | -$5.60 — | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.10 15.12 USD |
-1.13
|
€272.56M 314.62M USD | €1.29K 1.49K USD | €13.10 15.12 USD | €13.30 15.35 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.27 0.48 USD |
-0.91
|
CN¥2.13B 314.53M USD | CN¥5.68M 838.8K USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥2.13B 314.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 12.00 15.05 USD |
-1.64
|
CHF 249.67M 313.14M USD | CHF 8.18K 10.26K USD | CHF 12.00 15.05 USD | CHF 12.50 15.68 USD | CHF 249.67M 313.14M USD | 0 | -CHF 0.61 -0.7 USD | ||
| Tellgen Corporation 300642.SZ | CN¥13.00 1.92 USD |
0
|
CN¥2.11B 311.78M USD | CN¥2.14M 316.21K USD | CN¥12.80 1.89 USD | CN¥13.21 1.95 USD | CN¥2.11B 311.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
| BioDlink International Company Limited 1875.HK | HK$3.36 0.43 USD |
-4
|
HK$2.44B 311.56M USD | HK$1.08M 138.6K USD | HK$3.34 0.43 USD | HK$3.49 0.45 USD | HK$2.44B 311.56M USD | 0 | -HK$0.16 -0.02 USD | ||
| SIGA SIGA | $4.33 — |
+0.7
|
$310.57M — | $353.47K — | $4.28 — | $4.36 — | $310.57M — | 15.46 | $0.28 — | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥21.92 3.23 USD |
+0.55
|
CN¥2.10B 309.41M USD | CN¥1.38M 203.54K USD | CN¥21.45 3.16 USD | CN¥22.22 3.28 USD | CN¥2.10B 309.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Fennec Pharmaceuticals FENC | $8.90 — |
+2.3
|
$309.16M — | $320.33K — | $8.71 — | $9.17 — | $309.16M — | 0 | -$0.29 — | ||
| Lavipharm S.A. LAVI.AT | €1.57 1.81 USD |
+0.9
|
€267.78M 309.11M USD | €92.23K 106.46K USD | €1.56 1.8 USD | €1.60 1.85 USD | €267.78M 309.11M USD | 52.26 | €0.03 0.03 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥13.09 1.93 USD |
-0.23
|
CN¥2.09B 309.02M USD | CN¥2.06M 303.28K USD | CN¥13.00 1.92 USD | CN¥13.42 1.98 USD | CN¥2.09B 309.02M USD | 37.39 | CN¥0.35 0.05 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.41 1.83 USD |
+2.56
|
CN¥2.09B 308.18M USD | CN¥1.98M 292.65K USD | CN¥12.08 1.78 USD | CN¥12.48 1.84 USD | CN¥2.09B 308.18M USD | 37.60 | CN¥0.33 0.05 USD | ||
| Viva Biotech Holdings 1873.HK | HK$1.15 0.15 USD |
+0.88
|
HK$2.40B 307.46M USD | HK$9.51M 1.22M USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$2.40B 307.46M USD | 16.42 | HK$0.07 0.008 USD | ||
| Electromed ELMD | $37.08 — |
-1.62
|
$307.02M — | $58.57K — | $35.61 — | $38.34 — | $307.02M — | 31.69 | $1.17 — | ||
| Abeona Therapeutics ABEO | $5.38 — |
-1.47
|
$306.63M — | $706.92K — | $5.34 — | $5.56 — | $306.63M — | 5.66 | $0.95 — | ||
| Oceania Healthcare Limited OCA.NZ | NZ$0.73 0.42 USD |
-2.01
|
NZ$528.69M 306.54M USD | NZ$935.66K 542.5K USD | NZ$0.73 0.42 USD | NZ$0.75 0.43 USD | NZ$528.69M 306.54M USD | 0 | NZ$0.00 0 USD | ||
| Humacyte HUMA | $1.38 — |
+2.22
|
$306.39M — | $3.76M — | $1.35 — | $1.42 — | $306.39M — | 0 | -$0.63 — | ||
| 908 Devices MASS | $8.10 — |
+2.14
|
$306.29M — | $139.11K — | $8.05 — | $8.36 — | $306.29M — | 0 | -$0.97 — | ||
| Organogenesis Holdings Inc. ORGO | $2.38 — |
-1.65
|
$306.25M — | $438.21K — | $2.34 — | $2.44 — | $306.25M — | 0 | -$0.12 — | ||
| Prelude Therapeutics Incorporated PRLD | $3.84 — |
+0.79
|
$305.84M — | $281.28K — | $3.76 — | $4.00 — | $305.84M — | 0 | -$1.00 — | ||
| Frontage FGHQF | $0.15 — |
+36.36
|
$304.16M — | $97.00K — | $0.15 — | $0.15 — | $304.16M — | 0 | $0.00 — | ||
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | CN¥7.48 1.1 USD |
0
|
CN¥2.05B 302.84M USD | CN¥6.15M 908.08K USD | CN¥7.31 1.08 USD | CN¥7.63 1.13 USD | CN¥2.05B 302.84M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.39 1.03 USD |
+0.72
|
CA$407.85M 302.65M USD | CA$4.48K 3.32K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$407.85M 302.65M USD | 0 | -CA$0.13 -0.09 USD | ||
| Palisade Bio PALI | $1.74 — |
0
|
$302.38M — | $1.10M — | $1.72 — | $1.80 — | $302.38M — | 14.50 | $0.12 — | ||
| DiaMedica Therapeutics DMAC | $5.61 — |
-0.53
|
$302.29M — | $156.24K — | $5.52 — | $5.83 — | $302.29M — | 0 | -$0.71 — | ||
| Lineage Cell Therapeutics LCTX | $1.21 — |
+1.68
|
$301.65M — | $1.09M — | $1.19 — | $1.25 — | $301.65M — | 0 | -$0.29 — | ||
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥5.46 0.81 USD |
+0.18
|
CN¥2.04B 301.4M USD | CN¥5.69M 838.87K USD | CN¥5.35 0.79 USD | CN¥5.58 0.82 USD | CN¥2.04B 301.4M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | TRY 19.18 0.6 USD |
-1.64
|
TRY 9.59B 301.17M USD | TRY 713.73K 22.41K USD | TRY 19.10 0.6 USD | TRY 19.50 0.61 USD | TRY 9.59B 301.17M USD | 1918.00 | TRY 0.01 0.0003 USD | ||
| Neumora Therapeutics NMRA | $1.62 — |
-0.61
|
$300.16M — | $599.02K — | $1.60 — | $1.71 — | $300.16M — | 0 | -$1.33 — | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥6.57 0.97 USD |
+0.61
|
CN¥2.03B 299.72M USD | CN¥5.86M 864.4K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥2.03B 299.72M USD | 73.00 | CN¥0.09 0.01 USD | ||
| Shattuck Labs STTK | $3.90 — |
-14.85
|
$299.05M — | $5.58M — | $3.33 — | $5.03 — | $299.05M — | 0 | -$0.56 — | ||
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | CN¥16.60 2.45 USD |
+0.3
|
CN¥2.02B 298.27M USD | CN¥1.71M 252.63K USD | CN¥16.33 2.41 USD | CN¥17.01 2.51 USD | CN¥2.02B 298.27M USD | 127.69 | CN¥0.13 0.02 USD | ||
| Amarin AMRN | $14.20 — |
+1.94
|
$297.76M — | $82.12K — | $13.92 — | $14.34 — | $297.76M — | 0 | -$1.60 — | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.25 1.22 USD |
+0.61
|
CN¥2.01B 297.14M USD | CN¥6.02M 888.76K USD | CN¥8.13 1.2 USD | CN¥8.41 1.24 USD | CN¥2.01B 297.14M USD | 206.25 | CN¥0.04 0.005 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.78 1.44 USD |
+0.93
|
CN¥2.01B 296.4M USD | CN¥3.79M 559.81K USD | CN¥9.55 1.41 USD | CN¥9.92 1.46 USD | CN¥2.01B 296.4M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Nautilus Biotechnology NAUT | $2.33 — |
-2.51
|
$296.09M — | $439.28K — | $2.30 — | $2.46 — | $296.09M — | 0 | -$0.46 — | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 30.40 2.97 USD |
+1.27
|
SEK 3.03B 295.95M USD | SEK 100.80K 9.84K USD | SEK 29.72 2.9 USD | SEK 30.40 2.97 USD | SEK 3.03B 295.95M USD | 0 | -SEK 7.94 -0.7 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$8.86 5.86 USD |
-2.96
|
A$446.79M 295.71M USD | A$62.25K 41.2K USD | A$8.86 5.86 USD | A$9.05 5.99 USD | A$446.79M 295.71M USD | 13.84 | A$0.64 0.42 USD | ||
| Cellectis S.A. ALCLS.PA | €2.55 2.94 USD |
-2.54
|
€256.16M 295.69M USD | €114.59K 132.28K USD | €2.53 2.92 USD | €2.66 3.07 USD | €256.16M 295.69M USD | 0 | -€0.59 -0.6 USD | ||
| Rocket Pharmaceuticals RCKT | $2.70 — |
-1.82
|
$294.82M — | $2.36M — | $2.63 — | $2.81 — | $294.82M — | 0 | -$1.87 — | ||
| Cellectis CLLS | $2.93 — |
-4.25
|
$294.79M — | $53.35K — | $2.92 — | $3.04 — | $294.79M — | 0 | -$0.67 — | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | HK$2.21 0.28 USD |
-1.34
|
HK$2.31B 294.73M USD | HK$1.05M 134.26K USD | HK$2.20 0.28 USD | HK$2.25 0.29 USD | HK$2.31B 294.73M USD | 0 | -HK$0.18 -0.02 USD | ||
| Silence Therapeutics SLN | $6.23 — |
+0.97
|
$294.27M — | $77.40K — | $6.02 — | $6.31 — | $294.27M — | 0 | -$1.62 — | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 16.14 20.24 USD |
-1.59
|
CHF 234.45M 294.06M USD | CHF 22.41K 28.11K USD | CHF 15.88 19.92 USD | CHF 16.40 20.57 USD | CHF 234.45M 294.06M USD | 0 | -CHF 3.78 -4.7 USD | ||
| Spectral Medical EDTXF | $1.00 — |
+0.4
|
$293.42M — | $9.20K — | $1.00 — | $1.00 — | $293.42M — | 0 | -$0.09 — | ||
| Cogstate Limited CGS.AX | A$2.59 1.71 USD |
+3.19
|
A$440.00M 291.22M USD | A$94.99K 62.87K USD | A$2.36 1.56 USD | A$2.59 1.71 USD | A$440.00M 291.22M USD | 28.77 | A$0.09 0.06 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$2.28 0.29 USD |
+1.79
|
HK$2.27B 290.51M USD | HK$2.71M 346.12K USD | HK$2.19 0.28 USD | HK$2.36 0.3 USD | HK$2.27B 290.51M USD | 1.79 | HK$1.27 0.16 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 64.00 0.0040 USD |
+8.47
|
IDR 4.54T 289.87M USD | IDR 40.42M 2.58K USD | IDR 59.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 4.54T 289.87M USD | 11.14 | IDR 5.74 0.0003 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.55 0.97 USD |
-1.36
|
CN¥1.96B 289.06M USD | CN¥4.61M 679.61K USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥1.96B 289.06M USD | 29.77 | CN¥0.22 0.03 USD | ||
| Lyell Immunopharma LYEL | $12.31 — |
+2.84
|
$287.24M — | $124.77K — | $11.85 — | $12.47 — | $287.24M — | 0 | -$13.61 — | ||
| Bicycle Therapeutics BCYC | $4.11 — |
-2.14
|
$286.92M — | $259.46K — | $4.09 — | $4.26 — | $286.92M — | 0 | -$3.15 — | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.12 0.14 USD |
+0.9
|
HK$2.24B 286.44M USD | HK$106.00K 13.55K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$2.24B 286.44M USD | 7.46 | HK$0.15 0.02 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.11 1.05 USD |
-2.34
|
CN¥1.94B 286.08M USD | CN¥3.50M 516.16K USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥1.94B 286.08M USD | 0 | -CN¥0.96 -0.1 USD | ||
| OraSure OSUR | $4.15 — |
+2.72
|
$285.72M — | $808.64K — | $4.04 — | $4.19 — | $285.72M — | 0 | -$1.05 — | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.79 0.56 USD |
-0.52
|
CN¥1.92B 283.8M USD | CN¥5.85M 862.97K USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥1.92B 283.8M USD | 75.79 | CN¥0.05 0.007 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.20 1 USD |
-1.54
|
SEK 2.87B 280.3M USD | SEK 501.90K 48.99K USD | SEK 10.20 1 USD | SEK 10.80 1.05 USD | SEK 2.87B 280.3M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Ascom Holding AG ASCN.SW | CHF 6.52 8.2 USD |
+0.62
|
CHF 223.41M 280.21M USD | CHF 47.79K 59.4K USD | CHF 6.45 8.09 USD | CHF 6.57 8.24 USD | CHF 223.41M 280.21M USD | 15.57 | CHF 0.42 0.53 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$9.10 1.16 USD |
+5.45
|
HK$2.19B 280.09M USD | HK$341.00K 43.6K USD | HK$8.41 1.08 USD | HK$9.20 1.18 USD | HK$2.19B 280.09M USD | 9.19 | HK$0.99 0.13 USD | ||
| Tenax Therapeutics TENX | $10.54 — |
-1.77
|
$279.58M — | $588.06K — | $10.54 — | $11.14 — | $279.58M — | 0 | -$1.41 — | ||
| Pihlajalinna Oyj PIHLIS.HE | €10.76 12.42 USD |
-0.74
|
€241.98M 279.33M USD | €7.63K 8.81K USD | €10.72 12.37 USD | €11.00 12.7 USD | €241.98M 279.33M USD | 6.94 | €1.55 1.79 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥5.06 0.75 USD |
-3.62
|
CN¥1.89B 278.68M USD | CN¥5.50M 811.69K USD | CN¥5.00 0.74 USD | CN¥5.27 0.78 USD | CN¥1.89B 278.68M USD | 101.20 | CN¥0.05 0.007 USD | ||
| Armata Pharmaceuticals ARMP | $7.57 — |
+0.93
|
$277.90M — | $24.64K — | $7.20 — | $7.73 — | $277.90M — | 0 | -$7.78 — | ||
| Eledon Pharmaceuticals ELDN | $3.58 — |
+4.99
|
$276.33M — | $1.83M — | $3.40 — | $3.80 — | $276.33M — | 0 | -$0.77 — | ||
| United Orthopedic Corporation 4129.TWO | NT$90.10 2.86 USD |
+0.45
|
NT$8.69B 276.1M USD | NT$227.15K 7.22K USD | NT$89.50 2.84 USD | NT$90.60 2.88 USD | NT$8.69B 276.1M USD | 15.89 | NT$5.67 0.18 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.03 3.5 USD |
+1.82
|
€238.77M 275.62M USD | €253.94K 293.13K USD | €2.96 3.41 USD | €3.07 3.55 USD | €238.77M 275.62M USD | 0 | -€0.03 -0.03 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.14 2.23 USD |
-0.26
|
CN¥1.87B 275.21M USD | CN¥1.19M 175.84K USD | CN¥15.01 2.21 USD | CN¥15.79 2.33 USD | CN¥1.87B 275.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | CN¥19.88 2.93 USD |
+0.35
|
CN¥1.86B 274.46M USD | CN¥1.27M 187.26K USD | CN¥19.40 2.86 USD | CN¥20.15 2.97 USD | CN¥1.86B 274.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
| iX Biopharma Ltd. 42C.SI | SGD 0.35 0.26 USD |
+1.47
|
SGD 364.67M 273.3M USD | SGD 3.96M 2.97M USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 364.67M 273.3M USD | 0.54 | SGD 0.63 0.47 USD | ||
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | R$1.20 0.24 USD |
-4.76
|
R$1.34B 272.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 272.5M USD | 0 | -R$4.34 -0.8 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥23.86 3.52 USD |
+4.19
|
CN¥1.84B 271.78M USD | CN¥2.05M 302.9K USD | CN¥22.51 3.32 USD | CN¥24.20 3.57 USD | CN¥1.84B 271.78M USD | 265.11 | CN¥0.09 0.01 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$1.61 0.21 USD |
+3.21
|
HK$2.09B 267.17M USD | HK$4.13M 528.2K USD | HK$1.48 0.19 USD | HK$1.63 0.21 USD | HK$2.09B 267.17M USD | 0 | -HK$0.19 -0.02 USD | ||
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥12.90 1.9 USD |
-0.39
|
CN¥1.81B 267.16M USD | CN¥1.50M 221.74K USD | CN¥12.81 1.89 USD | CN¥13.26 1.96 USD | CN¥1.81B 267.16M USD | 64.50 | CN¥0.20 0.03 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$68.50 2.18 USD |
+0.88
|
NT$8.30B 263.63M USD | NT$206.93K 6.58K USD | NT$66.70 2.12 USD | NT$69.40 2.21 USD | NT$8.30B 263.63M USD | 0 | -NT$0.92 -0.02 USD | ||
| Healios K.K. 4593.T | ¥289 1.95 USD |
-2.03
|
¥39B 263.37M USD | ¥1M 9.55K USD | ¥288 1.94 USD | ¥302 2.04 USD | ¥39B 263.37M USD | 0 | -¥27 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$3.37 0.43 USD |
-1.17
|
HK$2.06B 263.25M USD | HK$1.07M 137.18K USD | HK$3.26 0.42 USD | HK$3.68 0.47 USD | HK$2.06B 263.25M USD | 0 | -HK$0.44 -0.05 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$57.00 1.81 USD |
+0.88
|
NT$8.19B 260.23M USD | NT$634.77K 20.17K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$8.19B 260.23M USD | 21.18 | NT$2.69 0.09 USD | ||
| SAB Biotherapeutics SABS | $3.40 — |
+0.59
|
$259.98M — | $349.04K — | $3.33 — | $3.44 — | $259.98M — | 0 | -$0.58 — | ||
| Sol-Gel SLGL | $80.00 — |
+2.59
|
$259.62M — | $59.54K — | $75.50 — | $80.78 — | $259.62M — | 0 | -$0.30 — | ||
| Prim, S.A. PRM.MC | €13.10 15.12 USD |
-1.87
|
€222.88M 257.28M USD | €841.00 970.8 USD | €13.10 15.12 USD | €13.35 15.41 USD | €222.88M 257.28M USD | 13.36 | €0.98 1.13 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.06 1.36 USD |
0
|
A$386.61M 255.88M USD | A$382.02K 252.84K USD | A$2.05 1.35 USD | A$2.08 1.38 USD | A$386.61M 255.88M USD | 14.71 | A$0.14 0.09 USD | ||
| Zentalis Pharmaceuticals ZNTL | $3.58 — |
-2.19
|
$254.85M — | $507.40K — | $3.53 — | $3.76 — | $254.85M — | 0 | -$1.74 — | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.71 3.13 USD |
-0.37
|
€220.63M 254.68M USD | €397.00 458.27 USD | €2.71 3.13 USD | €2.72 3.14 USD | €220.63M 254.68M USD | 54.20 | €0.05 0.06 USD | ||
| Immuneering IMRX | $3.93 — |
-7.96
|
$254.26M — | $2.13M — | $3.90 — | $4.32 — | $254.26M — | 0 | -$1.06 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||