Page de résultat 12 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7778)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OCUMENSION-B 1477.HK | $4.31 0.55 USD |
-16.96
|
$3.45B 441.31M USD | $8.31M 1.06M USD | $4.28 0.55 USD | $4.8 0.61 USD | $3.45B 441.31M USD | 0 | -$0.42 -0.05 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.65 1.06 USD |
-10
|
$3.17B 441.1M USD | $7.35M 1.02M USD | $7.65 1.06 USD | $8.05 1.12 USD | $3.17B 441.1M USD | 0 | -$0.21 -0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.27 1.15 USD |
-19.47
|
$3.17B 440.48M USD | $31.32M 4.35M USD | $8.22 1.14 USD | $9.96 1.38 USD | $3.17B 440.48M USD | 68.91 | $0.12 0.02 USD | |
| CIRC 1763.HK | $10.76 1.38 USD |
-10.03
|
$3.44B 440.08M USD | $807.8K 103.29K USD | $10.38 1.33 USD | $11.24 1.44 USD | $3.44B 440.08M USD | 8.02 | $1.34 0.17 USD | |
| Talkspace TALK | $2.61 — |
-0.76
|
$439.62M — | $653.68K — | $2.44 — | $2.8 — | $439.62M — | 261.00 | $0.01 — | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
-1.12
|
$585.32M 438.67M USD | $656.6K 492.09K USD | $0.44 0.33 USD | $0.45 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.44 0.34 USD |
-19.74
|
$3.14B 436.71M USD | $41.74M 5.8M USD | $2.43 0.34 USD | $2.93 0.41 USD | $3.14B 436.71M USD | 0 | $0 0 USD | |
| MeiraGTx MGTX | $5.53 — |
-2.73
|
$435.67M — | $152.96K — | $5.25 — | $5.71 — | $435.67M — | 0 | -$2.12 — | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $23.08 3.21 USD |
-9.98
|
$3.13B 434.64M USD | $972K 135.15K USD | $23.08 3.21 USD | $24.79 3.45 USD | $3.13B 434.64M USD | 21.37 | $1.08 0.15 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.76 3.86 USD |
-6.47
|
$3.12B 433.92M USD | $14.33M 1.99M USD | $25.8 3.59 USD | $28.5 3.96 USD | $3.12B 433.92M USD | 33.85 | $0.82 0.11 USD | |
| Veradigm MDRX | $4 — |
-2.44
|
$433.06M — | $13.22K — | $3.8 — | $4 — | $433.06M — | 0 | -$0.18 — | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
-1.25
|
$653.85M 432.75M USD | $858.36K 568.11K USD | $0.3699 0.24 USD | $0.4299 0.28 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $11.73 1.63 USD |
-19.99
|
$3.11B 432.46M USD | $30.56M 4.25M USD | $11.73 1.63 USD | $13.74 1.91 USD | $3.11B 432.46M USD | 195.50 | $0.06 0.008 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.8 0.67 USD |
-16.81
|
$3.1B 431.48M USD | $16.26M 2.26M USD | $4.64 0.65 USD | $5.53 0.77 USD | $3.1B 431.48M USD | 0 | -$0.42 -0.05 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $24.46 3.4 USD |
-17.78
|
$3.1B 430.38M USD | $6.37M 885.93K USD | $23.91 3.32 USD | $29.13 4.05 USD | $3.1B 430.38M USD | 0 | -$0.58 -0.08 USD | |
| Arvinas ARVN | $6.15 — |
-6.25
|
$422.95M — | $969.83K — | $6 — | $6.43 — | $422.95M — | 0 | -$2.77 — | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $10.56 1.47 USD |
-17.37
|
$3.04B 422.87M USD | $11.93M 1.66M USD | $10.43 1.45 USD | $12.29 1.71 USD | $3.04B 422.87M USD | 35.20 | $0.3 0.04 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $696 4.7 USD |
-12.56
|
$62.57B 422.37M USD | $3.66M 24.72K USD | $680 4.59 USD | $729 4.92 USD | $62.57B 422.37M USD | 0 | -$53.89 -0.3 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $19.31 2.68 USD |
-9.98
|
$3.03B 420.62M USD | $3.7M 514.11K USD | $19.31 2.68 USD | $20.8 2.89 USD | $3.03B 420.62M USD | 12.62 | $1.53 0.21 USD | |
| Sonida Senior Living SNDA | $22.19 — |
+2.07
|
$419.74M — | $3.98K — | $20.39 — | $22.19 — | $419.74M — | 0 | -$0.54 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.87 0.82 USD |
-9.97
|
$3.01B 418.56M USD | $11.82M 1.64M USD | $5.87 0.82 USD | $6.29 0.87 USD | $3.01B 418.56M USD | 58.69 | $0.1 0.01 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.89 0.96 USD |
-9.93
|
$3.01B 418.45M USD | $10.31M 1.43M USD | $6.89 0.96 USD | $7.37 1.02 USD | $3.01B 418.45M USD | 14.35 | $0.48 0.07 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-9.12
|
$417.28M — | $704.23K — | $0.4899 — | $0.54 — | $417.28M — | 49.79 | $0.01 — | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.27 0.87 USD |
-16.84
|
$3B 416.52M USD | $13.87M 1.93M USD | $6.05 0.84 USD | $7.3 1.02 USD | $3B 416.52M USD | 0 | -$0.3 -0.04 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.59 4.15 USD |
-4.61
|
$559.27M 415.01M USD | $8.96K 6.65K USD | $5.55 4.12 USD | $5.71 4.24 USD | $559.27M 415.01M USD | 139.75 | $0.04 0.03 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.68 0.79 USD |
-9.98
|
$2.98B 414.7M USD | $16.99M 2.36M USD | $5.68 0.79 USD | $6.12 0.85 USD | $2.98B 414.7M USD | 0 | -$0.15 -0.02 USD | |
| Mind Medicine (MindMed) MNMD | $5.5 — |
+1.29
|
$414.53M — | $551.84K — | $4.83 — | $5.54 — | $414.53M — | 0 | -$1.54 — | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $11.29 1.57 USD |
-13.35
|
$2.97B 413.63M USD | $10.73M 1.49M USD | $11.03 1.53 USD | $13 1.81 USD | $2.97B 413.63M USD | 32.25 | $0.35 0.05 USD | |
| Theravance Biopharma TBPH | $8.36 — |
-0.95
|
$413.57M — | $55.62K — | $7.9 — | $8.66 — | $413.57M — | 0 | -$1.15 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9 1.25 USD |
-10
|
$2.97B 412.99M USD | $4.91M 682.84K USD | $9 1.25 USD | $9.58 1.33 USD | $2.97B 412.99M USD | 0 | -$0.12 -0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.63 1.06 USD |
-9.92
|
$2.96B 412.18M USD | $11.42M 1.59M USD | $7.62 1.06 USD | $8.25 1.15 USD | $2.96B 412.18M USD | 8.20 | $0.93 0.13 USD | |
| InnovAge Holding INNV | $3.04 — |
+7.42
|
$411.14M — | $11.42K — | $2.83 — | $3.06 — | $411.14M — | 0 | -$0.19 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $7.34 1.02 USD |
-20.04
|
$2.95B 409.58M USD | $9.91M 1.38M USD | $7.34 1.02 USD | $8.7 1.21 USD | $2.95B 409.58M USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.44 1.87 USD |
-9.98
|
$2.94B 408.52M USD | $10.96M 1.52M USD | $13.44 1.87 USD | $14.58 2.03 USD | $2.94B 408.52M USD | 168.00 | $0.08 0.01 USD | |
| Cullinan Therapeutics CGEM | $6.98 — |
-5.93
|
$408.13M — | $197.22K — | $6.85 — | $7.39 — | $408.13M — | 0 | -$2.78 — | |
| Botanix Pharmaceuticals BXPHF | $0.22 — |
0
|
$407.88M — | $10K — | $0.22 — | $0.22 — | $407.88M — | 0 | -$0.01 — | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.26 2.12 USD |
-12.6
|
$2.93B 407.72M USD | $4.23M 588.47K USD | $15.18 2.11 USD | $16.93 2.35 USD | $2.93B 407.72M USD | 0 | -$0.96 -0.1 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $4.06 0.56 USD |
-9.98
|
$2.93B 407.15M USD | $6.7M 931.54K USD | $4.06 0.56 USD | $4.34 0.6 USD | $2.93B 407.15M USD | 0 | -$0.15 -0.02 USD | |
| Synektik Spólka Akcyjna SNT.WA | $187.6 47.68 USD |
-7.13
|
$1.6B 406.7M USD | $81.28K 20.66K USD | $184 46.77 USD | $198 50.33 USD | $1.6B 406.7M USD | 19.76 | $9.49 2.41 USD | |
| PharmaEngine, Inc. 4162.TWO | $89 2.83 USD |
-9.92
|
$12.79B 406.32M USD | $152.25K 4.84K USD | $89 2.83 USD | $89 2.83 USD | $12.79B 406.32M USD | 7.31 | $12.17 0.39 USD | |
| Sage Therapeutics SAGE | $6.6 — |
-3.79
|
$405.77M — | $495.43K — | $6.42 — | $6.9 — | $405.77M — | 0 | -$6.59 — | |
| Frontier Biotechnologies Inc. 688221.SS | $7.78 1.08 USD |
-19.71
|
$2.91B 405.2M USD | $8.32M 1.16M USD | $7.75 1.08 USD | $9.4 1.31 USD | $2.91B 405.2M USD | 0 | -$0.75 -0.1 USD | |
| Surmodics SRDX | $28.22 — |
-3.77
|
$403.36M — | $16.12K — | $27.04 — | $28.61 — | $403.36M — | 0 | -$1.02 — | |
| Tyra Biosciences, Inc. TYRA | $7.57 — |
-2.2
|
$401.89M — | $36.53K — | $7.02 — | $7.6 — | $401.89M — | 0 | -$1.51 — | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.2 0.65 USD |
+0.31
|
$1.98B 401.09M USD | $463.1K 93.86K USD | $3.04 0.62 USD | $3.2 0.65 USD | $1.98B 401.09M USD | 18.82 | $0.17 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.72 0.8 USD |
-10.06
|
$2.88B 400.21M USD | $14.25M 1.98M USD | $5.72 0.8 USD | $6.25 0.87 USD | $2.88B 400.21M USD | 12.71 | $0.45 0.06 USD | |
| TALOPH PHARM 600222.SS | $4.99 0.69 USD |
-9.93
|
$2.86B 398.18M USD | $28.47M 3.96M USD | $4.99 0.69 USD | $5.36 0.75 USD | $2.86B 398.18M USD | 31.18 | $0.16 0.02 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $5.82 0.81 USD |
-17.91
|
$2.86B 398.1M USD | $20.8M 2.89M USD | $5.69 0.79 USD | $6.84 0.95 USD | $2.86B 398.1M USD | 0 | -$0.1 -0.01 USD | |
| kneat.com, inc. KSI.TO | $5.71 4.24 USD |
-1.04
|
$536.26M 397.94M USD | $28.94K 21.48K USD | $4.86 3.61 USD | $5.82 4.32 USD | $536.26M 397.94M USD | 0 | -$0.09 -0.06 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $42.92 5.97 USD |
-13.66
|
$2.86B 396.97M USD | $2.26M 314.12K USD | $41.4 5.76 USD | $48.36 6.72 USD | $2.86B 396.97M USD | 41.26 | $1.04 0.14 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
-9.83
|
$12.47B 396.23M USD | $171.06K 5.44K USD | $156 4.96 USD | $156 4.96 USD | $12.47B 396.23M USD | 34.28 | $4.55 0.14 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.49 3.13 USD |
-18.75
|
$2.84B 394.98M USD | $3.56M 494.84K USD | $22.21 3.09 USD | $26.87 3.74 USD | $2.84B 394.98M USD | 36.86 | $0.61 0.08 USD | |
| Vitalhub Corp. VHI.TO | $9.5 7.05 USD |
-1.04
|
$529.91M 393.23M USD | $38.09K 28.26K USD | $8.8 6.53 USD | $9.82 7.29 USD | $529.91M 393.23M USD | 158.33 | $0.06 0.04 USD | |
| Omeros OMER | $6.76 — |
-4.25
|
$392.51M — | $27.16K — | $6.67 — | $6.83 — | $392.51M — | 0 | -$3.14 — | |
| Keros Therapeutics KROS | $9.65 — |
-3.35
|
$391.22M — | $181.15K — | $9.37 — | $10.12 — | $391.22M — | 0 | -$5 — | |
| Regencell Bioscience Holdings Limited RGC | $30.01 — |
-6.83
|
$390.52M — | $5.65K — | $30.01 — | $30.01 — | $390.52M — | 0 | -$0.33 — | |
| COLTENE Holding AG CLTN.SW | $57.4 65.31 USD |
-1.37
|
$342.98M 390.24M USD | $8.25K 9.39K USD | $49.95 56.83 USD | $57.4 65.31 USD | $342.98M 390.24M USD | 16.73 | $3.43 3.9 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.86 1.79 USD |
-19.98
|
$2.8B 388.85M USD | $18.76M 2.61M USD | $12.86 1.79 USD | $15 2.09 USD | $2.8B 388.85M USD | 45.92 | $0.28 0.04 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $10.63 1.48 USD |
-19.77
|
$2.79B 388.07M USD | $5.06M 703.5K USD | $10.6 1.47 USD | $12.71 1.77 USD | $2.79B 388.07M USD | 106.29 | $0.1 0.01 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.97 4.61 USD |
-3.33
|
$585.78M 387.7M USD | $2.1M 1.39M USD | $6.7 4.43 USD | $7.18 4.75 USD | $585.78M 387.7M USD | 0 | -$1.56 -1.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.59 0.92 USD |
-17.62
|
$2.78B 386.24M USD | $20.15M 2.8M USD | $6.44 0.9 USD | $7.72 1.07 USD | $2.78B 386.24M USD | 22.72 | $0.29 0.04 USD | |
| Pacific Biosciences of California PACB | $1.29 — |
+4.92
|
$384.38M — | $3.94M — | $1.15 — | $1.39 — | $384.38M — | 0 | -$1.59 — | |
| Sequent Scientific Limited SEQUENT.NS | $126.68 1.53 USD |
-5.3
|
$31.67B 383.21M USD | $1.34M 16.27K USD | $117.35 1.42 USD | $132.85 1.61 USD | $31.67B 383.21M USD | 281.51 | $0.45 0.005 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.45 4.09 USD |
-15.62
|
$2.76B 383.14M USD | $7.22M 1M USD | $28.5 3.96 USD | $33.96 4.72 USD | $2.76B 383.14M USD | 89.24 | $0.33 0.05 USD | |
| Capricor Therapeutics CAPR | $8.37 — |
-7.67
|
$382.08M — | $36.34K — | $8.37 — | $8.52 — | $382.08M — | 0 | -$1.15 — | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.62 0.64 USD |
-15.85
|
$2.74B 381.32M USD | $20.3M 2.82M USD | $4.5 0.63 USD | $5.3 0.74 USD | $2.74B 381.32M USD | 33.00 | $0.14 0.02 USD | |
| Peijia Medical Limited 9996.HK | $4.48 0.57 USD |
-12.16
|
$2.98B 380.9M USD | $4.21M 537.66K USD | $4.25 0.54 USD | $4.65 0.59 USD | $2.98B 380.9M USD | 0 | -$0.36 -0.04 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.31 0.74 USD |
-10
|
$2.73B 379.73M USD | $10.75M 1.5M USD | $5.31 0.74 USD | $5.78 0.8 USD | $2.73B 379.73M USD | 0 | -$0.66 -0.09 USD | |
| SIGA SIGA | $5.32 — |
-1.39
|
$379.69M — | $98.71K — | $5.1 — | $5.57 — | $379.69M — | 6.48 | $0.82 — | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $9.26 1.29 USD |
+4.04
|
$2.73B 379.42M USD | $56.43M 7.85M USD | $8.7 1.21 USD | $9.79 1.36 USD | $2.73B 379.42M USD | 926.00 | $0.01 0.001 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $25.47 3.54 USD |
-10
|
$2.71B 376.39M USD | $4.87M 677.5K USD | $25.47 3.54 USD | $27.36 3.8 USD | $2.71B 376.39M USD | 23.80 | $1.07 0.15 USD | |
| NeuroPace NPCE | $11.54 — |
-5.68
|
$375.58M — | $36.17K — | $11.03 — | $12.67 — | $375.58M — | 0 | -$0.93 — | |
| AngioDynamics ANGO | $9.24 — |
+1.43
|
$375.21M — | $109.1K — | $8.83 — | $9.69 — | $375.21M — | 0 | -$1.01 — | |
| Australian Clinical Labs Limited ACL.AX | $2.85 1.89 USD |
-2.73
|
$566.39M 374.87M USD | $659.14K 436.26K USD | $2.81 1.86 USD | $2.9 1.92 USD | $566.39M 374.87M USD | 18.99 | $0.15 0.1 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.4 0.75 USD |
-20
|
$2.69B 373.89M USD | $30.76M 4.28M USD | $5.4 0.75 USD | $6.45 0.9 USD | $2.69B 373.89M USD | 0 | -$1.9 -0.2 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.42 1.31 USD |
-10.03
|
$2.69B 373.89M USD | $16.77M 2.33M USD | $9.42 1.31 USD | $10.2 1.42 USD | $2.69B 373.89M USD | 19.62 | $0.48 0.07 USD | |
| PYC Therapeutics Limited PYC.AX | $1.03 0.68 USD |
-5.96
|
$564.72M 373.76M USD | $1.43M 945.73K USD | $0.9499 0.63 USD | $1.08 0.71 USD | $564.72M 373.76M USD | 0 | -$0.11 -0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.78 0.8 USD |
-9.97
|
$2.69B 373.53M USD | $16.24M 2.26M USD | $5.78 0.8 USD | $6.2 0.86 USD | $2.69B 373.53M USD | 16.51 | $0.35 0.05 USD | |
| CStone Pharmaceuticals PH4.F | $0.25 0.28 USD |
-25.88
|
$338.95M 370.51M USD | $100K 109.31K USD | $0.25 0.28 USD | $0.26 0.29 USD | $338.95M 370.51M USD | 0 | -$0.01 -0.01 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.91 0.5 USD |
-6.9
|
$2.89B 369.61M USD | $1.65M 211.1K USD | $3.8 0.49 USD | $4.15 0.53 USD | $2.89B 369.61M USD | 10.28 | $0.38 0.05 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.17 1 USD |
-10.04
|
$2.65B 368.64M USD | $10.35M 1.44M USD | $7.17 1 USD | $7.71 1.07 USD | $2.65B 368.64M USD | 23.89 | $0.3 0.04 USD | |
| Kamada KMDA | $5.93 — |
-1
|
$367.17M — | $141.76K — | $5.55 — | $5.99 — | $367.17M — | 23.71 | $0.25 — | |
| Deva Holding A.S. DEVA.IS | $58.45 1.84 USD |
-0.43
|
$11.69B 367.15M USD | $290.78K 9.13K USD | $56.1 1.76 USD | $58.7 1.84 USD | $11.69B 367.15M USD | 167.00 | $0.35 0.01 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.11 0.43 USD |
-9.86
|
$2.63B 365.61M USD | $21.1M 2.93M USD | $3.11 0.43 USD | $3.25 0.45 USD | $2.63B 365.61M USD | 0 | -$0.18 -0.02 USD | |
| CorMedix CRMD | $5.6 — |
-4.44
|
$365.02M — | $42.1K — | $5.6 — | $5.61 — | $365.02M — | 0 | -$0.3 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8 1.11 USD |
-10.01
|
$2.62B 364.08M USD | $10.13M 1.41M USD | $8 1.11 USD | $8.59 1.19 USD | $2.62B 364.08M USD | 15.68 | $0.51 0.07 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $191.43 2.32 USD |
-8.09
|
$30.06B 363.65M USD | $832.68K 10.07K USD | $178.01 2.15 USD | $195.4 2.36 USD | $30.06B 363.65M USD | 0 | -$7 -0.08 USD | |
| Senseonics SENS | $0.56 — |
-2.71
|
$363.15M — | $2.85M — | $0.5 — | $0.5799 — | $363.15M — | 0 | -$0.12 — | |
| Precigen PGEN | $1.24 — |
-0.4
|
$363.14M — | $823.92K — | $1.11 — | $1.28 — | $363.14M — | 0 | -$0.47 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.31 0.18 USD |
-5.07
|
$2.61B 362.99M USD | $8.3M 1.15M USD | $1.31 0.18 USD | $1.33 0.18 USD | $2.61B 362.99M USD | 0 | -$0.09 -0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $19.9 2.77 USD |
-19.95
|
$2.6B 362.18M USD | $4.46M 620K USD | $19.89 2.77 USD | $23.72 3.3 USD | $2.6B 362.18M USD | 0 | -$1.02 -0.1 USD | |
| GINWA 600080.SS | $6.95 0.97 USD |
-9.97
|
$2.59B 360.71M USD | $10.08M 1.4M USD | $6.95 0.97 USD | $7.57 1.05 USD | $2.59B 360.71M USD | 0 | -$0.03 -0.004 USD | |
| CStone Pharmaceuticals 2616.HK | $2.2 0.28 USD |
-28.57
|
$2.81B 358.74M USD | $32.01M 4.09M USD | $2.17 0.28 USD | $2.9 0.37 USD | $2.81B 358.74M USD | 0 | -$0.07 -0.008 USD | |
| ABIVAX Société Anonyme ABVX.PA | $4.8 5.25 USD |
-4
|
$328.15M 358.72M USD | $63.33K 69.22K USD | $4.53 4.95 USD | $4.98 5.44 USD | $328.15M 358.72M USD | 0 | -$2.8 -3.06 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.77 1.78 USD |
-10.01
|
$2.58B 358.19M USD | $4.79M 665.67K USD | $12.77 1.78 USD | $13.69 1.9 USD | $2.58B 358.19M USD | 31.92 | $0.4 0.06 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.45 1.22 USD |
+2.16
|
$1.3B 357.18M USD | $1.16M 318.66K USD | $4.27 1.17 USD | $4.45 1.22 USD | $1.3B 357.18M USD | 13.48 | $0.33 0.09 USD | |
| Glass House Brands GLASF | $4.25 — |
+1.67
|
$356.8M — | $12.15K — | $4 — | $4.25 — | $356.8M — | 0 | -$0.21 — | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.49 1.6 USD |
-10.02
|
$2.56B 356.4M USD | $5.89M 818.56K USD | $11.49 1.6 USD | $12.42 1.73 USD | $2.56B 356.4M USD | 14.36 | $0.8 0.11 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $6.39 0.89 USD |
-16.25
|
$2.56B 356.38M USD | $12.19M 1.69M USD | $6.22 0.86 USD | $7.4 1.03 USD | $2.56B 356.38M USD | 18.25 | $0.35 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $8.44 1.17 USD |
-13.97
|
$2.56B 355.98M USD | $42.59M 5.92M USD | $8.2 1.14 USD | $9.36 1.3 USD | $2.56B 355.98M USD | 93.77 | $0.09 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||