Page de résultat 12 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6 0.83 USD |
0
|
$3.88B 539.35M USD | $6.52M 906.71K USD | $5.95 0.83 USD | $6.04 0.84 USD | $3.88B 539.35M USD | 0 | -$1.04 -0.1 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.3 0.68 USD |
-0.82
|
$19.11B 537.62M USD | $549.3K 15.46K USD | $24.2 0.68 USD | $24.5 0.69 USD | $19.11B 537.62M USD | 25.31 | $0.96 0.03 USD | |
| Axogen AXGN | $11.76 — |
+2.44
|
$535.6M — | $1.08M — | $11.28 — | $11.91 — | $535.6M — | 0 | -$0.16 — | |
| LifeMD LFMD | $11.78 — |
-1.59
|
$535.37M — | $1.1M — | $11.78 — | $12.27 — | $535.37M — | 0 | -$0.33 — | |
| Idorsia Ltd IDIA.SW | $2.25 2.56 USD |
+0.67
|
$469.83M 534.57M USD | $633.86K 721.2K USD | $2.2 2.5 USD | $2.29 2.61 USD | $469.83M 534.57M USD | 0 | -$1.35 -1.5 USD | |
| Kura Oncology KURA | $6.16 — |
+6.02
|
$533.3M — | $1.97M — | $5.85 — | $6.21 — | $533.3M — | 0 | -$2.09 — | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.33 0.74 USD |
+0.57
|
$3.82B 531.39M USD | $15.47M 2.15M USD | $5.25 0.73 USD | $5.35 0.74 USD | $3.82B 531.39M USD | 0 | -$0.13 -0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.4 0.04 USD |
-0.71
|
$18.88B 531.19M USD | $338.41K 9.52K USD | $1.4 0.04 USD | $1.42 0.04 USD | $18.88B 531.19M USD | 46.66 | $0.03 0.0008 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.4 0.89 USD |
-0.93
|
$3.81B 530.36M USD | $14.62M 2.03M USD | $6.39 0.89 USD | $6.48 0.9 USD | $3.81B 530.36M USD | 27.82 | $0.23 0.03 USD | |
| Myriad Genetics MYGN | $5.72 — |
+3.06
|
$527.25M — | $947.83K — | $5.49 — | $5.72 — | $527.25M — | 0 | -$1.12 — | |
| Synmosa Biopharma Corporation 4114.TWO | $36.05 1.15 USD |
+0.56
|
$16.55B 525.83M USD | $1.01M 32.23K USD | $35.8 1.14 USD | $36.15 1.15 USD | $16.55B 525.83M USD | 21.71 | $1.66 0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.9 1.79 USD |
-0.15
|
$3.78B 525.31M USD | $2.21M 306.82K USD | $12.85 1.79 USD | $12.95 1.8 USD | $3.78B 525.31M USD | 16.53 | $0.78 0.11 USD | |
| Capricor Therapeutics CAPR | $11.42 — |
+12.29
|
$521.98M — | $2.23M — | $10.34 — | $11.88 — | $521.98M — | 0 | -$1.37 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.77 2.89 USD |
-0.38
|
$3.75B 521.83M USD | $1.67M 231.91K USD | $20.65 2.87 USD | $20.93 2.91 USD | $3.75B 521.83M USD | 30.54 | $0.68 0.09 USD | |
| Modern Dental Group Limited 3600.HK | $4.29 0.55 USD |
-1.38
|
$4.07B 520.8M USD | $681K 87.07K USD | $4.28 0.55 USD | $4.35 0.56 USD | $4.07B 520.8M USD | 9.97 | $0.43 0.05 USD | |
| PolyNovo Limited PNV.AX | $1.14 0.75 USD |
0
|
$784.11M 518.97M USD | $1.52M 1.01M USD | $1.09 0.72 USD | $1.15 0.76 USD | $784.11M 518.97M USD | 113.50 | $0.01 0.006 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.64 1.34 USD |
-0.52
|
$3.73B 518.09M USD | $12.1M 1.68M USD | $9.47 1.32 USD | $9.79 1.36 USD | $3.73B 518.09M USD | 241.00 | $0.04 0.005 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $853 5.76 USD |
+1.07
|
$76.69B 517.65M USD | $394.5K 2.66K USD | $848 5.72 USD | $859 5.8 USD | $76.69B 517.65M USD | 0 | -$25.67 -0.1 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $19.33 2.69 USD |
-1.07
|
$3.71B 516.46M USD | $3.87M 538.26K USD | $19.23 2.67 USD | $19.7 2.74 USD | $3.71B 516.46M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.47 1.04 USD |
-1.19
|
$3.71B 516.19M USD | $7.07M 982.88K USD | $7.46 1.04 USD | $7.56 1.05 USD | $3.71B 516.19M USD | 249.00 | $0.03 0.004 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.82 1.78 USD |
-0.16
|
$3.7B 514.17M USD | $3.48M 484.52K USD | $12.79 1.78 USD | $12.98 1.8 USD | $3.7B 514.17M USD | 85.46 | $0.15 0.02 USD | |
| Vitalhub Corp. VHI.TO | $12.33 9.15 USD |
0
|
$689.81M 511.88M USD | $177.05K 131.38K USD | $12.2 9.05 USD | $12.4 9.2 USD | $689.81M 511.88M USD | 308.25 | $0.04 0.03 USD | |
| Celcuity CELC | $13.51 — |
+0.82
|
$511.58M — | $243.45K — | $13.43 — | $14.03 — | $511.58M — | 0 | -$3.05 — | |
| Hikal Limited HIKAL.NS | $342.85 4.15 USD |
-0.33
|
$42.27B 511.44M USD | $142.77K 1.73K USD | $341.95 4.14 USD | $346.5 4.19 USD | $42.27B 511.44M USD | 46.58 | $7.36 0.09 USD | |
| Veradigm MDRX | $4.7 — |
-5.05
|
$510.42M — | $14.96K — | $4.21 — | $4.95 — | $510.42M — | 0 | -$0.18 — | |
| *ST LIFECOME 002868.SZ | $23.51 3.27 USD |
-1.01
|
$3.65B 508.04M USD | $583.4K 81.12K USD | $23.5 3.27 USD | $23.8 3.31 USD | $3.65B 508.04M USD | 0 | -$2.85 -0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $59.9 1.9 USD |
+1.01
|
$15.96B 506.98M USD | $403.06K 12.81K USD | $59.3 1.88 USD | $60 1.91 USD | $15.96B 506.98M USD | 12.96 | $4.62 0.15 USD | |
| Vitalhub VHIBF | $9.02 — |
+0.22
|
$505.84M — | $311 — | $8.97 — | $9.02 — | $505.84M — | 300.66 | $0.03 — | |
| Dishman Carbogen Amcis Limited DCAL.NS | $259.65 3.14 USD |
+0.23
|
$41.79B 505.53M USD | $64.19K 776.58 USD | $257 3.11 USD | $261.4 3.16 USD | $41.79B 505.53M USD | 1236.42 | $0.21 0.002 USD | |
| Valneva SE VALN | $5.9 — |
+1.46
|
$501.26M — | $34.97K — | $5.77 — | $6.19 — | $501.26M — | 0 | -$1.32 — | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $8.99 1.25 USD |
-0.33
|
$3.6B 500.14M USD | $3.92M 544.86K USD | $8.98 1.25 USD | $9.07 1.26 USD | $3.6B 500.14M USD | 0 | -$0.7 -0.09 USD | |
| Pharmanutra S.p.A. PHN.MI | $47.05 51.43 USD |
-0.63
|
$451.25M 493.28M USD | $2.85K 3.11K USD | $46.95 51.32 USD | $47.7 52.14 USD | $451.25M 493.28M USD | 27.51 | $1.71 1.87 USD | |
| SIGA SIGA | $6.9 — |
+1.92
|
$492.94M — | $409.19K — | $6.8 — | $6.94 — | $492.94M — | 10.29 | $0.67 — | |
| Heren Health Co.,Ltd. 300550.SZ | $13.4 1.86 USD |
-0.67
|
$3.54B 492.48M USD | $3.67M 510.86K USD | $13.33 1.85 USD | $13.76 1.91 USD | $3.54B 492.48M USD | 95.71 | $0.14 0.02 USD | |
| Community Health Systems CYH | $3.51 — |
-0.28
|
$492.47M — | $1.13M — | $3.46 — | $3.56 — | $492.47M — | 0 | -$3.68 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $598 4.04 USD |
+15.44
|
$72.86B 491.81M USD | $7.68M 51.85K USD | $550 3.71 USD | $617 4.16 USD | $72.86B 491.81M USD | 0 | -$38.45 -0.2 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $12.38 1.72 USD |
-5.35
|
$3.53B 491.37M USD | $75.34M 10.47M USD | $12.27 1.71 USD | $13.99 1.95 USD | $3.53B 491.37M USD | 47.61 | $0.26 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.4 2.56 USD |
-0.86
|
$3.51B 487.83M USD | $11.31M 1.57M USD | $18.21 2.53 USD | $18.56 2.58 USD | $3.51B 487.83M USD | 92.00 | $0.2 0.03 USD | |
| JACOBIO-B 1167.HK | $4.83 0.62 USD |
+1.9
|
$3.81B 487.1M USD | $2.06M 263.6K USD | $4.67 0.6 USD | $4.94 0.63 USD | $3.81B 487.1M USD | 0 | -$0.22 -0.02 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.73 3.72 USD |
+0.26
|
$3.5B 486.48M USD | $1.73M 241.02K USD | $26.39 3.67 USD | $26.96 3.75 USD | $3.5B 486.48M USD | 0 | -$0.51 -0.07 USD | |
| Bioventus BVS | $7.32 — |
+3.54
|
$485.74M — | $457.27K — | $6.93 — | $7.41 — | $485.74M — | 0 | -$0.48 — | |
| Sonida Senior Living SNDA | $25.65 — |
+3.43
|
$483.9M — | $22.47K — | $24.91 — | $25.93 — | $483.9M — | 0 | -$3.63 — | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.62 0.92 USD |
-0.9
|
$3.48B 483.33M USD | $6.49M 901.79K USD | $6.6 0.92 USD | $6.69 0.93 USD | $3.48B 483.33M USD | 0 | -$0.17 -0.02 USD | |
| Butterfly Network BFLY | $1.95 — |
+1.04
|
$482.21M — | $3.87M — | $1.91 — | $1.98 — | $482.21M — | 0 | -$0.3 — | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.55 0.04 USD |
+1.97
|
$17.12B 481.58M USD | $15.32M 431.13K USD | $1.52 0.04 USD | $1.58 0.04 USD | $17.12B 481.58M USD | 19.37 | $0.08 0.002 USD | |
| Safilo Group S.p.A. SFL.MI | $1.09 1.2 USD |
+5.8
|
$440.16M 481.16M USD | $6.92M 7.56M USD | $1.04 1.13 USD | $1.11 1.21 USD | $440.16M 481.16M USD | 21.87 | $0.05 0.05 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.75 7.38 USD |
-1.46
|
$439.69M 480.64M USD | $59.13K 64.63K USD | $6.55 7.16 USD | $7.01 7.66 USD | $439.69M 480.64M USD | 0 | -$2.95 -3.2 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.55 0.04 USD |
+1.97
|
$17.05B 479.74M USD | $15.32M 431.14K USD | $1.52 0.04 USD | $1.58 0.04 USD | $17.05B 479.74M USD | 19.37 | $0.08 0.002 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.32 2.7 USD |
+2.86
|
$2.37B 479.69M USD | $551K 111.68K USD | $12.94 2.62 USD | $13.83 2.8 USD | $2.37B 479.69M USD | 8.88 | $1.5 0.3 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $4.95 5.41 USD |
-0.4
|
$438.58M 479.42M USD | $12.78K 13.97K USD | $4.94 5.4 USD | $5.01 5.48 USD | $438.58M 479.42M USD | 20.60 | $0.24 0.26 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $15.85 2.2 USD |
+1.02
|
$3.45B 479.26M USD | $16.77M 2.33M USD | $15.59 2.17 USD | $16.18 2.25 USD | $3.45B 479.26M USD | 48.03 | $0.33 0.05 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.8 0.81 USD |
+0.35
|
$3.44B 478.72M USD | $8.46M 1.18M USD | $5.75 0.8 USD | $5.81 0.81 USD | $3.44B 478.72M USD | 48.33 | $0.12 0.02 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.51 — |
-0.39
|
$476.71M — | $62.87K — | $0.5 — | $0.51 — | $476.71M — | 25.30 | $0.02 — | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.93 0.82 USD |
-0.84
|
$3.42B 475.93M USD | $7.66M 1.06M USD | $5.9 0.82 USD | $5.99 0.83 USD | $3.42B 475.93M USD | 74.12 | $0.08 0.01 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.69 0.93 USD |
-0.45
|
$3.42B 475.61M USD | $5.97M 830.62K USD | $6.62 0.92 USD | $6.75 0.94 USD | $3.42B 475.61M USD | 55.75 | $0.12 0.02 USD | |
| Lumibird SA LBIRD.PA | $18.9 20.66 USD |
+4.42
|
$434.45M 474.91M USD | $69.1K 75.53K USD | $18.2 19.9 USD | $19.15 20.93 USD | $434.45M 474.91M USD | 72.69 | $0.26 0.28 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.8 1.08 USD |
-0.26
|
$3.41B 473.72M USD | $4.94M 686.39K USD | $7.75 1.08 USD | $7.84 1.09 USD | $3.41B 473.72M USD | 15.91 | $0.49 0.07 USD | |
| TALOPH PHARM 600222.SS | $5.92 0.82 USD |
+0.17
|
$3.4B 472.39M USD | $14.93M 2.08M USD | $5.83 0.81 USD | $5.95 0.83 USD | $3.4B 472.39M USD | 98.66 | $0.06 0.008 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.71 1.21 USD |
-0.23
|
$3.38B 470.52M USD | $4.94M 686.28K USD | $8.68 1.21 USD | $8.75 1.22 USD | $3.38B 470.52M USD | 10.24 | $0.85 0.12 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.34 1.85 USD |
-0.74
|
$3.38B 469.33M USD | $3.86M 536.18K USD | $13.3 1.85 USD | $13.45 1.87 USD | $3.38B 469.33M USD | 55.58 | $0.24 0.03 USD | |
| Inventiva IVA | $3.37 — |
-2.47
|
$469.33M — | $19.08K — | $3.13 — | $3.46 — | $469.33M — | 0 | -$3.63 — | |
| Mereo BioPharma MREO | $2.94 — |
+3.89
|
$467.46M — | $5.13M — | $2.83 — | $3.05 — | $467.46M — | 0 | -$0.35 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.97 0.55 USD |
0
|
$3.36B 466.72M USD | $30.02M 4.17M USD | $3.94 0.55 USD | $4.02 0.56 USD | $3.36B 466.72M USD | 132.33 | $0.03 0.004 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.94 1.94 USD |
-2.52
|
$3.35B 466.16M USD | $21.48M 2.99M USD | $13.87 1.93 USD | $14.27 1.98 USD | $3.35B 466.16M USD | 28.44 | $0.49 0.07 USD | |
| Talkspace TALK | $2.78 — |
+1.83
|
$465.14M — | $669.01K — | $2.72 — | $2.8 — | $465.14M — | 139.00 | $0.02 — | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.95 1.11 USD |
-0.13
|
$3.34B 464.8M USD | $4.12M 572.75K USD | $7.89 1.1 USD | $7.99 1.11 USD | $3.34B 464.8M USD | 39.75 | $0.2 0.03 USD | |
| REGENXBIO RGNX | $9.17 — |
+4.92
|
$462.06M — | $552.18K — | $8.65 — | $9.19 — | $462.06M — | 0 | -$3.09 — | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.54 2.44 USD |
-0.79
|
$3.32B 461.01M USD | $5.19M 720.96K USD | $17.39 2.42 USD | $17.71 2.46 USD | $3.32B 461.01M USD | 62.64 | $0.28 0.04 USD | |
| Cullinan Therapeutics CGEM | $7.8 — |
+6.12
|
$460.31M — | $357.48K — | $7.38 — | $7.81 — | $460.31M — | 0 | -$2.77 — | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.57 0.91 USD |
+0.77
|
$3.31B 459.68M USD | $9.07M 1.26M USD | $6.45 0.9 USD | $6.59 0.92 USD | $3.31B 459.68M USD | 19.32 | $0.34 0.05 USD | |
| Rezolute RZLT | $5.28 — |
+6.24
|
$458.38M — | $1.13M — | $4.99 — | $5.37 — | $458.38M — | 0 | -$1.16 — | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.07 1.4 USD |
-1.08
|
$3.3B 458.28M USD | $19M 2.64M USD | $10.01 1.39 USD | $10.25 1.43 USD | $3.3B 458.28M USD | 15.49 | $0.65 0.09 USD | |
| Valneva SE VLA.PA | $2.42 2.64 USD |
-0.66
|
$418.99M 458.01M USD | $531.89K 581.42K USD | $2.39 2.61 USD | $2.48 2.71 USD | $418.99M 458.01M USD | 0 | -$0.56 -0.6 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.4 0.89 USD |
-0.31
|
$3.29B 457.68M USD | $4.65M 645.94K USD | $6.36 0.88 USD | $6.42 0.89 USD | $3.29B 457.68M USD | 0 | -$1.32 -0.1 USD | |
| Valneva SE AYJ.F | $2.42 2.64 USD |
-1.06
|
$417.27M 456.13M USD | $2.5K 2.73K USD | $2.42 2.64 USD | $2.45 2.68 USD | $417.27M 456.13M USD | 0 | -$0.56 -0.6 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.45 0.9 USD |
+0.31
|
$3.27B 455.15M USD | $6.18M 859.09K USD | $6.41 0.89 USD | $6.49 0.9 USD | $3.27B 455.15M USD | 107.50 | $0.06 0.008 USD | |
| TalkMed Group Limited 5G3.SI | $0.46 0.34 USD |
0
|
$605.28M 453.63M USD | $600 449.67 USD | $0.46 0.34 USD | $0.46 0.34 USD | $605.28M 453.63M USD | 15.16 | $0.03 0.02 USD | |
| Cytek Biosciences CTKB | $3.58 — |
+4.37
|
$453.44M — | $849.94K — | $3.46 — | $3.62 — | $453.44M — | 0 | -$0.09 — | |
| Kamada KMDA | $7.85 — |
+1.95
|
$451.41M — | $49.12K — | $7.72 — | $7.89 — | $451.41M — | 28.03 | $0.28 — | |
| Knight Therapeutics Inc. GUD.TO | $6.1 4.53 USD |
+0.33
|
$607.73M 450.97M USD | $27.46K 20.37K USD | $6.05 4.49 USD | $6.11 4.53 USD | $607.73M 450.97M USD | 61.00 | $0.1 0.07 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.87 2.35 USD |
-1.23
|
$3.24B 450.52M USD | $3.34M 463.78K USD | $16.77 2.33 USD | $17.08 2.37 USD | $3.24B 450.52M USD | 0 | -$0.64 -0.08 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.86 2.9 USD |
+0.1
|
$3.22B 448.24M USD | $1.32M 183.84K USD | $20.76 2.89 USD | $20.93 2.91 USD | $3.22B 448.24M USD | 29.38 | $0.71 0.1 USD | |
| Definitive Healthcare DH | $4.17 — |
0
|
$447.62M — | $275.74K — | $4.11 — | $4.19 — | $447.62M — | 0 | -$4.41 — | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.05 0.56 USD |
-0.25
|
$3.21B 445.95M USD | $12.92M 1.8M USD | $4.01 0.56 USD | $4.07 0.57 USD | $3.21B 445.95M USD | 0 | -$0.33 -0.04 USD | |
| Pacific Biosciences of California PACB | $1.48 — |
-1.33
|
$444.13M — | $5.84M — | $1.41 — | $1.5 — | $444.13M — | 0 | -$2.74 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.71 0.22 USD |
-1.72
|
$3.47B 443.68M USD | $676K 86.44K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.47B 443.68M USD | 11.40 | $0.15 0.02 USD | |
| Orthofix Medical OFIX | $11.29 — |
-0.18
|
$442.35M — | $268.09K — | $10.95 — | $11.4 — | $442.35M — | 0 | -$3.7 — | |
| Synektik Spólka Akcyjna SNT.WA | $201 51.09 USD |
+1.72
|
$1.74B 441.48M USD | $19.26K 4.9K USD | $195.7 49.74 USD | $201.4 51.19 USD | $1.74B 441.48M USD | 20.26 | $9.92 2.52 USD | |
| Surmodics SRDX | $30.84 — |
+2.77
|
$440.99M — | $68.17K — | $29.51 — | $30.88 — | $440.99M — | 0 | -$1.4 — | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.59 0.22 USD |
-1.24
|
$3.17B 440.58M USD | $12.68M 1.76M USD | $1.58 0.22 USD | $1.61 0.22 USD | $3.17B 440.58M USD | 0 | -$0.31 -0.04 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.49 0.45 USD |
+3.87
|
$3.43B 438.95M USD | $21.74M 2.78M USD | $3.34 0.43 USD | $3.64 0.47 USD | $3.43B 438.95M USD | 0 | -$0.27 -0.03 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $335.09K 221.78K USD | $0.39 0.26 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Erasca ERAS | $1.54 — |
+5.48
|
$436.26M — | $1.44M — | $1.48 — | $1.58 — | $436.26M — | 0 | -$0.57 — | |
| So-Young SY | $4.34 — |
+4.08
|
$434.96M — | $4.63M — | $3.82 — | $4.65 — | $434.96M — | 0 | -$0.81 — | |
| Delcath Systems DCTH | $12.41 — |
+0.57
|
$432.19M — | $506.42K — | $12.19 — | $12.55 — | $432.19M — | 0 | -$0.45 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.4 1.31 USD |
+1.18
|
$3.1B 431.34M USD | $5.86M 814.78K USD | $8.95 1.24 USD | $9.5 1.32 USD | $3.1B 431.34M USD | 0 | -$0.06 -0.008 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.03 4.04 USD |
-0.03
|
$3.09B 429M USD | $2.69M 373.59K USD | $28.87 4.01 USD | $29.47 4.1 USD | $3.09B 429M USD | 25.24 | $1.15 0.16 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $41.05 1.3 USD |
+1.73
|
$13.5B 428.81M USD | $655.66K 20.83K USD | $40.1 1.27 USD | $41.3 1.31 USD | $13.5B 428.81M USD | 0 | -$0.08 -0.002 USD | |
| kneat.com, inc. KSI.TO | $6.11 4.53 USD |
+8.14
|
$576.77M 427.99M USD | $1.06M 784.93K USD | $5.65 4.19 USD | $6.15 4.56 USD | $576.77M 427.99M USD | 0 | -$0.03 -0.02 USD | |
| Solid Biosciences SLDB | $5.52 — |
+5.34
|
$427.88M — | $1.6M — | $5.2 — | $5.7 — | $427.88M — | 0 | -$3.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||