Page de résultat 4 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1587)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (417)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (243)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Soins de santé (5729)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lantheus LNTH | $100.01 — |
-0.96
|
$6.51B — | $751.53K — | $99.94 — | $102.62 — | $6.51B — | 23.86 | $4.19 — | ||
| Sonic Healthcare Limited SHL.AX | A$19.73 13.06 USD |
+2.02
|
A$9.75B 6.45B USD | A$1.54M 1.02M USD | A$19.30 12.77 USD | A$19.73 13.06 USD | A$9.75B 6.45B USD | 17.77 | A$1.11 0.73 USD | ||
| Bachem Holding AG BANB.SW | CHF 68.45 85.85 USD |
-0.15
|
CHF 5.13B 6.43B USD | CHF 120.59K 151.25K USD | CHF 65.75 82.47 USD | CHF 68.50 85.91 USD | CHF 5.13B 6.43B USD | 34.57 | CHF 1.98 2.48 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 43.32 6.35 USD |
-2.78
|
DKK 43.41B 6.36B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.41B 6.36B USD | 17.60 | DKK 2.46 0.36 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,368 15.98 USD |
0
|
¥942B 6.36B USD | ¥1M 8.01K USD | ¥2,354 15.89 USD | ¥2,393 16.15 USD | ¥942B 6.36B USD | 16.92 | ¥140 0.94 USD | ||
| Immunovant IMVT | $30.80 — |
-1
|
$6.32B — | $1.02M — | $30.59 — | $31.69 — | $6.32B — | 0 | -$2.77 — | ||
| Raia Drogasil S.A. RADL3.SA | R$17.84 3.62 USD |
+2.18
|
R$31.19B 6.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.19B 6.32B USD | 22.30 | R$0.80 0.16 USD | ||
| Protagonist Therapeutics PTGX | $98.03 — |
+0.67
|
$6.30B — | $567.71K — | $96.70 — | $101.16 — | $6.30B — | 0 | -$1.81 — | ||
| Hims & Hers Health HIMS | $27.17 — |
+3.74
|
$6.29B — | $13.82M — | $25.96 — | $27.32 — | $6.29B — | 0 | -$0.09 — | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 43.22 6.34 USD |
-3.53
|
DKK 42.88B 6.29B USD | DKK 870.35K 127.61K USD | DKK 42.42 6.22 USD | DKK 44.58 6.54 USD | DKK 42.88B 6.29B USD | 11.49 | DKK 3.76 0.55 USD | ||
| TG Therapeutics TGTX | $40.95 — |
+1.97
|
$6.27B — | $1.56M — | $40.12 — | $41.94 — | $6.27B — | 14.31 | $2.86 — | ||
| Apogee Therapeutics APGE | $83.01 — |
-4.5
|
$6.26B — | $1.32M — | $82.14 — | $88.70 — | $6.26B — | 0 | -$4.33 — | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,040 13.77 USD |
-0.66
|
¥924B 6.24B USD | ¥677K 4.57K USD | ¥2,026 13.68 USD | ¥2,064 13.94 USD | ¥924B 6.24B USD | 14.15 | ¥144 0.97 USD | ||
| Centessa Pharmaceuticals CNTA | $39.70 — |
+0.2
|
$6.14B — | $553.27K — | $39.62 — | $39.74 — | $6.14B — | 0 | -$1.78 — | ||
| Terns Pharmaceuticals TERN | $52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
| Sysmex Corporation 6869.T | ¥1,466 9.89 USD |
+0.34
|
¥902B 6.09B USD | ¥2M 11.88K USD | ¥1,442 9.73 USD | ¥1,468 9.91 USD | ¥902B 6.09B USD | 25.72 | ¥57 0.38 USD | ||
| Kymera Therapeutics KYMR | $73.95 — |
-0.24
|
$6.08B — | $453.69K — | $73.33 — | $75.33 — | $6.08B — | 0 | -$3.58 — | ||
| Raia Drogasil RADLY | $3.41 — |
-5.01
|
$5.96B — | $400.00 — | $3.41 — | $3.41 — | $5.96B — | 22.73 | $0.15 — | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥24.22 3.57 USD |
+0.62
|
CN¥40.31B 5.95B USD | CN¥5.31M 783.54K USD | CN¥24.02 3.54 USD | CN¥24.43 3.6 USD | CN¥40.31B 5.95B USD | 12.48 | CN¥1.94 0.29 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥21.92 3.23 USD |
-0.86
|
CN¥40.27B 5.94B USD | CN¥16.29M 2.4M USD | CN¥21.58 3.18 USD | CN¥22.25 3.28 USD | CN¥40.27B 5.94B USD | 23.07 | CN¥0.95 0.14 USD | ||
| Rhythm Pharmaceuticals RYTM | $85.92 — |
-0.55
|
$5.89B — | $489.28K — | $84.88 — | $87.10 — | $5.89B — | 0 | -$3.13 — | ||
| PTC Therapeutics PTCT | $70.87 — |
-0.14
|
$5.88B — | $1.29M — | $69.74 — | $71.91 — | $5.88B — | 0 | -$2.54 — | ||
| Legend Biotech LEGN | $31.52 — |
-3.37
|
$5.85B — | $3.20M — | $29.92 — | $32.78 — | $5.85B — | 0 | -$1.38 — | ||
| Teleflex Incorporated TFX | $131.74 — |
+1.46
|
$5.83B — | $413.34K — | $131.67 — | $133.39 — | $5.83B — | 1882.00 | $0.07 — | ||
| Chemed CHE | $439.13 — |
-0.56
|
$5.83B — | $186.58K — | $426.44 — | $443.14 — | $5.83B — | 23.98 | $18.31 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 351.60 440.99 USD |
-1.01
|
CHF 4.62B 5.8B USD | CHF 13.74K 17.24K USD | CHF 345.00 432.71 USD | CHF 354.00 444 USD | CHF 4.62B 5.8B USD | 21.57 | CHF 16.30 20.44 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥30.90 4.56 USD |
-3.74
|
CN¥39.07B 5.76B USD | CN¥3.97M 585.09K USD | CN¥30.89 4.56 USD | CN¥32.27 4.76 USD | CN¥39.07B 5.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Ramsay Health Care Limited RHC.AX | A$37.58 24.87 USD |
+2.62
|
A$8.67B 5.74B USD | A$702.69K 465.08K USD | A$36.39 24.08 USD | A$37.61 24.89 USD | A$8.67B 5.74B USD | 29.82 | A$1.26 0.83 USD | ||
| Mirum Pharmaceuticals MIRM | $93.58 — |
+0.11
|
$5.71B — | $473.32K — | $91.52 — | $95.44 — | $5.71B — | 0 | -$13.59 — | ||
| Sectra AB (publ) SECT-B.ST | SEK 302.60 29.54 USD |
+3.28
|
SEK 58.30B 5.69B USD | SEK 147.71K 14.42K USD | SEK 288.00 28.11 USD | SEK 302.60 29.54 USD | SEK 58.30B 5.69B USD | 102.92 | SEK 2.94 0.29 USD | ||
| Liquidia LQDA | $63.90 — |
+3.31
|
$5.68B — | $3.16M — | $62.93 — | $66.78 — | $5.68B — | 375.88 | $0.17 — | ||
| Sysmex Corporation SSMXY | $9.12 — |
-0.65
|
$5.61B — | $6.12K — | $9.11 — | $9.14 — | $5.61B — | 26.05 | $0.35 — | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$16.05 2.05 USD |
+1.01
|
HK$42.86B 5.48B USD | HK$2.26M 288.84K USD | HK$15.56 1.99 USD | HK$16.12 2.06 USD | HK$42.86B 5.48B USD | 10.55 | HK$1.52 0.19 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.55 1.48 USD |
-0.94
|
HK$42.83B 5.48B USD | HK$759.40K 97.1K USD | HK$11.53 1.47 USD | HK$11.67 1.49 USD | HK$42.83B 5.48B USD | 6.38 | HK$1.81 0.23 USD | ||
| Convatec CNVVY | $11.07 — |
+3.94
|
$5.41B — | $107.00 — | $11.07 — | $11.07 — | $5.41B — | 32.55 | $0.34 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥39.80 5.87 USD |
+7.65
|
CN¥36.58B 5.4B USD | CN¥28.52M 4.21M USD | CN¥38.10 5.62 USD | CN¥42.35 6.25 USD | CN¥36.58B 5.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$70.05 8.96 USD |
+1.97
|
HK$41.72B 5.34B USD | HK$5.43M 694.17K USD | HK$66.00 8.44 USD | HK$72.90 9.32 USD | HK$41.72B 5.34B USD | 47.01 | HK$1.49 0.19 USD | ||
| Cogent Biosciences COGT | $31.16 — |
+0.45
|
$5.32B — | $1.90M — | $30.93 — | $31.82 — | $5.32B — | 0 | -$2.17 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥79.75 11.77 USD |
-0.73
|
CN¥35.89B 5.3B USD | CN¥3.77M 556.94K USD | CN¥78.82 11.63 USD | CN¥82.20 12.13 USD | CN¥35.89B 5.3B USD | 14.87 | CN¥5.36 0.79 USD | ||
| Apellis Pharmaceuticals APLS | $41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
| Galenica AG GALE.SW | CHF 84.05 105.42 USD |
-0.06
|
CHF 4.19B 5.25B USD | CHF 58.28K 73.1K USD | CHF 83.55 104.79 USD | CHF 84.30 105.73 USD | CHF 4.19B 5.25B USD | 22.96 | CHF 3.66 4.59 USD | ||
| Scholar Rock Holding SRRK | $43.80 — |
-1.13
|
$5.25B — | $811.97K — | $43.30 — | $45.34 — | $5.25B — | 0 | -$3.41 — | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 36.00 5.28 USD |
-4
|
DKK 35.72B 5.24B USD | DKK 101.15K 14.83K USD | DKK 35.95 5.27 USD | DKK 37.10 5.44 USD | DKK 35.72B 5.24B USD | 9.57 | DKK 3.76 0.55 USD | ||
| iRay Group 688301.SS | CN¥168.07 24.45 USD |
+1.69
|
CN¥35.04B 5.17B USD | CN¥6.07M 729.94K USD | CN¥165.52 24.42 USD | CN¥171.48 25.3 USD | CN¥35.04B 5.17B USD | 51.61 | CN¥3.21 0.47 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 191.95 18.74 USD |
-1.65
|
SEK 52.76B 5.15B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.76B 5.15B USD | 24.23 | SEK 7.92 0.77 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.26 4.61 USD |
+0.13
|
CN¥34.85B 5.14B USD | CN¥11.72M 1.73M USD | CN¥30.66 4.52 USD | CN¥31.85 4.7 USD | CN¥34.85B 5.14B USD | 52.10 | CN¥0.60 0.09 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 191.95 18.74 USD |
-1.23
|
SEK 52.28B 5.1B USD | SEK 338.16K 33.01K USD | SEK 190.60 18.6 USD | SEK 192.70 18.81 USD | SEK 52.28B 5.1B USD | 22.13 | SEK 8.67 0.85 USD | ||
| CRISPR Therapeutics AG CRSP | $51.60 — |
-0.46
|
$5.08B — | $1.13M — | $51.11 — | $52.90 — | $5.08B — | 0 | -$6.17 — | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥43.60 6.43 USD |
-2.53
|
CN¥34.26B 5.05B USD | CN¥2.16M 318.34K USD | CN¥43.21 6.38 USD | CN¥44.71 6.6 USD | CN¥34.26B 5.05B USD | 21.06 | CN¥2.07 0.31 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥20.99 3.1 USD |
-0.8
|
CN¥34.13B 5.04B USD | CN¥4.22M 622.78K USD | CN¥20.96 3.09 USD | CN¥21.21 3.13 USD | CN¥34.13B 5.04B USD | 11.59 | CN¥1.81 0.27 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹801.90 9.7 USD |
+4.67
|
₹414.53B 5.02B USD | ₹1.15M 13.88K USD | ₹769.95 9.32 USD | ₹802.65 9.71 USD | ₹414.53B 5.02B USD | 124.51 | ₹6.44 0.08 USD | ||
| Grifols, S.A. GRFS | $7.33 — |
-4.06
|
$4.99B — | $569.45K — | $7.33 — | $7.59 — | $4.99B — | 10.47 | $0.70 — | ||
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | CN¥54.37 8.02 USD |
+1.63
|
CN¥33.61B 4.96B USD | CN¥4.53M 667.75K USD | CN¥52.00 7.67 USD | CN¥55.23 8.15 USD | CN¥33.61B 4.96B USD | 11.32 | CN¥4.80 0.71 USD | ||
| Xenon Pharmaceuticals XENE | $51.21 — |
-1.01
|
$4.95B — | $1.18M — | $50.92 — | $52.55 — | $4.95B — | 0 | -$4.70 — | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥24.44 3.61 USD |
-0.29
|
CN¥33.52B 4.95B USD | CN¥3.72M 549.32K USD | CN¥24.25 3.58 USD | CN¥24.67 3.64 USD | CN¥33.52B 4.95B USD | 30.93 | CN¥0.79 0.12 USD | ||
| 3SBio Inc. 1530.HK | HK$15.42 1.97 USD |
+1.25
|
HK$38.56B 4.93B USD | HK$18.82M 2.41M USD | HK$14.81 1.89 USD | HK$15.85 2.03 USD | HK$38.56B 4.93B USD | 3.88 | HK$3.97 0.51 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥55.80 8.23 USD |
-0.34
|
CN¥33.33B 4.92B USD | CN¥4.68M 691.04K USD | CN¥55.18 8.14 USD | CN¥56.88 8.39 USD | CN¥33.33B 4.92B USD | 32.25 | CN¥1.73 0.26 USD | ||
| Stevanato Group S.p.A STVN | $18.00 — |
-2.49
|
$4.91B — | $331.15K — | $17.98 — | $18.78 — | $4.91B — | 30.50 | $0.59 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥5.05 0.75 USD |
-0.98
|
CN¥33.29B 4.91B USD | CN¥21.63M 3.19M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥33.29B 4.91B USD | 25.25 | CN¥0.20 0.03 USD | ||
| CG Oncology CGON | $54.40 — |
+1.27
|
$4.80B — | $828.37K — | $53.22 — | $55.52 — | $4.80B — | 0 | -$2.34 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $237.75 — |
+0.32
|
$4.76B — | $219.15K — | $236.09 — | $240.62 — | $4.76B — | 30.95 | $7.68 — | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥37.02 5.46 USD |
+2.35
|
CN¥31.88B 4.7B USD | CN¥13.57M 2M USD | CN¥35.57 5.25 USD | CN¥37.97 5.6 USD | CN¥31.88B 4.7B USD | 40.68 | CN¥0.91 0.13 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥49.15 7.25 USD |
+0.1
|
CN¥31.65B 4.67B USD | CN¥2.71M 399.53K USD | CN¥48.72 7.19 USD | CN¥49.25 7.27 USD | CN¥31.65B 4.67B USD | 17.87 | CN¥2.75 0.41 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥47.86 7.06 USD |
+2.97
|
CN¥31.34B 4.62B USD | CN¥10.43M 1.54M USD | CN¥46.54 6.87 USD | CN¥48.64 7.18 USD | CN¥31.34B 4.62B USD | 46.01 | CN¥1.04 0.15 USD | ||
| Cochlear Limited CHEOY | $35.07 — |
+0.63
|
$4.59B — | $6.39K — | $35.07 — | $35.29 — | $4.59B — | 18.85 | $1.86 — | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Sotera Health Company SHC | $15.86 — |
+1.54
|
$4.52B — | $2.45M — | $15.65 — | $16.11 — | $4.52B — | 38.68 | $0.41 — | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥65.34 9.64 USD |
-3.87
|
CN¥30.44B 4.49B USD | CN¥18.10M 2.67M USD | CN¥65.21 9.62 USD | CN¥68.95 10.17 USD | CN¥30.44B 4.49B USD | 12.30 | CN¥5.31 0.78 USD | ||
| Tango Therapeutics TNGX | $30.93 — |
+52.97
|
$4.47B — | $21.81M — | $26.10 — | $32.50 — | $4.47B — | 0 | -$0.83 — | ||
| Cochlear Limited COH.AX | A$102.64 67.93 USD |
+2.18
|
A$6.71B 4.44B USD | A$514.71K 340.67K USD | A$100.56 66.56 USD | A$103.75 68.67 USD | A$6.71B 4.44B USD | 19.47 | A$5.27 3.49 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,454 9.81 USD |
-3.99
|
¥652B 4.4B USD | ¥4M 27.22K USD | ¥1,449 9.78 USD | ¥1,519 10.25 USD | ¥652B 4.4B USD | 5.40 | ¥269 1.82 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥28.96 4.27 USD |
+0.1
|
CN¥29.71B 4.38B USD | CN¥9.14M 1.35M USD | CN¥28.10 4.15 USD | CN¥29.65 4.37 USD | CN¥29.71B 4.38B USD | 0 | -CN¥0.84 -0.1 USD | ||
| Travere Therapeutics TVTX | $47.08 — |
+2.77
|
$4.38B — | $1.94M — | $45.93 — | $48.29 — | $4.38B — | 0 | -$0.50 — | ||
| Amneal Pharmaceuticals AMRX | $13.71 — |
-0.29
|
$4.37B — | $1.45M — | $13.70 — | $13.96 — | $4.37B — | 37.05 | $0.37 — | ||
| Twist Bioscience TWST | $70.04 — |
+1.18
|
$4.36B — | $1.40M — | $68.07 — | $70.82 — | $4.36B — | 0 | -$1.32 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥37.63 5.55 USD |
-2.26
|
CN¥28.98B 4.28B USD | CN¥3.33M 491.5K USD | CN¥37.28 5.5 USD | CN¥38.55 5.69 USD | CN¥28.98B 4.28B USD | 13.29 | CN¥2.83 0.42 USD | ||
| Celcuity CELC | $87.43 — |
-0.96
|
$4.26B — | $1.44M — | $86.00 — | $91.00 — | $4.26B — | 0 | -$3.90 — | ||
| Siegfried Holding AG SFZN.SW | CHF 77.55 97.27 USD |
-1.02
|
CHF 3.40B 4.26B USD | CHF 50.15K 62.9K USD | CHF 76.05 95.38 USD | CHF 78.15 98.02 USD | CHF 3.40B 4.26B USD | 20.19 | CHF 3.84 4.82 USD | ||
| RadNet RDNT | $54.16 — |
-0.33
|
$4.26B — | $556.25K — | $53.53 — | $55.27 — | $4.26B — | 0 | -$0.17 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥12.00 1.77 USD |
+0.59
|
CN¥28.73B 4.24B USD | CN¥14.90M 2.2M USD | CN¥11.77 1.74 USD | CN¥12.16 1.79 USD | CN¥28.73B 4.24B USD | 0 | -CN¥6.18 -0.9 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,950 13.16 USD |
-0.2
|
¥627B 4.23B USD | ¥548K 3.7K USD | ¥1,938 13.08 USD | ¥1,978 13.36 USD | ¥627B 4.23B USD | 17.14 | ¥114 0.77 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.43 2.57 USD |
+0.81
|
CN¥28.45B 4.2B USD | CN¥5.17M 763.37K USD | CN¥17.20 2.54 USD | CN¥17.45 2.57 USD | CN¥28.45B 4.2B USD | 14.89 | CN¥1.17 0.17 USD | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥92.47 13.64 USD |
-1.79
|
CN¥27.98B 4.13B USD | CN¥2.17M 320.88K USD | CN¥92.23 13.61 USD | CN¥94.97 14.01 USD | CN¥27.98B 4.13B USD | 24.33 | CN¥3.80 0.56 USD | ||
| LivaNova LIVN | $74.80 — |
+3.37
|
$4.11B — | $797.78K — | $72.45 — | $75.66 — | $4.11B — | 38.16 | $1.96 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$88.50 11.32 USD |
0
|
HK$31.94B 4.08B USD | HK$447.80K 57.26K USD | HK$85.65 10.95 USD | HK$92.00 11.76 USD | HK$31.94B 4.08B USD | 24.58 | HK$3.60 0.46 USD | ||
| APT Medical Inc. 688617.SS | CN¥195.00 28.77 USD |
-2.01
|
CN¥27.60B 4.07B USD | CN¥765.82K 112.99K USD | CN¥194.01 28.63 USD | CN¥199.77 29.48 USD | CN¥27.60B 4.07B USD | 31.81 | CN¥6.13 0.9 USD | ||
| DiaSorin S.p.A. DIA.MI | €70.30 81.15 USD |
-1.57
|
€3.49B 4.03B USD | €206.03K 237.82K USD | €69.14 79.81 USD | €71.24 82.23 USD | €3.49B 4.03B USD | 26.62 | €2.64 3.05 USD | ||
| Erasca ERAS | $12.87 — |
+7.52
|
$4.00B — | $5.86M — | $12.41 — | $13.31 — | $4.00B — | 0 | -$1.00 — | ||
| Fielmann Group AG FIE.DE | €41.25 47.62 USD |
-1.43
|
€3.46B 4B USD | €40.88K 47.19K USD | €40.90 47.21 USD | €41.85 48.31 USD | €3.46B 4B USD | 16.90 | €2.44 2.82 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 178.00 5.01 USD |
-0.56
|
THB 141.50B 3.98B USD | THB 4.20M 118.16K USD | THB 176.50 4.97 USD | THB 181.00 5.09 USD | THB 141.50B 3.98B USD | 20.55 | THB 8.66 0.24 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥30.32 4.47 USD |
+1.47
|
CN¥26.92B 3.97B USD | CN¥3.41M 502.87K USD | CN¥29.79 4.4 USD | CN¥30.54 4.51 USD | CN¥26.92B 3.97B USD | 13.71 | CN¥2.21 0.33 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$56.85 7.27 USD |
+2.8
|
HK$30.90B 3.95B USD | HK$408.41K 52.22K USD | HK$54.15 6.92 USD | HK$58.40 7.47 USD | HK$30.90B 3.95B USD | 32.48 | HK$1.75 0.22 USD | ||
| Merit Medical Systems MMSI | $66.03 — |
+2.4
|
$3.94B — | $1.18M — | $64.16 — | $66.43 — | $3.94B — | 28.46 | $2.32 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.04 — |
-0.33
|
$3.92B — | $41.30K — | $3.04 — | $3.07 — | $3.92B — | 7.23 | $0.42 — | ||
| Santen Pharmaceutical SNPHY | $12.03 — |
+2.65
|
$3.87B — | $1.00K — | $12.03 — | $12.03 — | $3.87B — | 16.94 | $0.71 — | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹797.90 9.65 USD |
-0.41
|
₹319.27B 3.86B USD | ₹430.52K 5.21K USD | ₹787.00 9.52 USD | ₹806.00 9.75 USD | ₹319.27B 3.86B USD | 132.76 | ₹6.01 0.07 USD | ||
| Catalyst Pharmaceuticals CPRX | $31.28 — |
+0.03
|
$3.83B — | $1.59M — | $31.28 — | $31.31 — | $3.83B — | 18.08 | $1.73 — | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.76 0.61 USD |
+0.21
|
HK$29.90B 3.82B USD | HK$6.56M 838.73K USD | HK$4.68 0.6 USD | HK$4.81 0.62 USD | HK$29.90B 3.82B USD | 6.43 | HK$0.74 0.09 USD | ||
| Envista NVST | $23.44 — |
+1.47
|
$3.81B — | $3.33M — | $22.92 — | $23.59 — | $3.81B — | 57.17 | $0.41 — | ||
| Kiniksa Pharmaceuticals KNSA | $49.04 — |
+1.28
|
$3.77B — | $443.89K — | $47.95 — | $49.40 — | $3.77B — | 53.89 | $0.91 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||