$3.74T
Capitalisation boursière totale
$286.15B
Volume total
BTC 62.37%     ETH 9.55%
Prépondérance

Page de résultat 4 pour Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Madrigal Pharmaceuticals  MDGL $312.51
-0.68
$6.94B $49.89K $309.62 $315.33 $6.94B 0 -$17.83
Stevanato Group S.p.A  STVN $25.41
-2.04
$6.93B $66.28K $25.23 $25.9 $6.93B 47.05 $0.54
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $44.35 6.17 USD
-4.44
$49.67B 6.91B USD $5.64M 784.17K USD $44.2 6.15 USD $46.45 6.46 USD $49.67B 6.91B USD 143.06 $0.31 0.04 USD
Bio-Rad Laboratories  BIO $258.25
-0.63
$6.9B $95.42K $257 $259.63 $6.9B 0 -$76.53
Hangzhou Tigermed Consulting Co., Ltd  300347.SZ $59.51 8.27 USD
+2.82
$49.49B 6.88B USD $20.4M 2.84M USD $57.91 8.05 USD $59.99 8.34 USD $49.49B 6.88B USD 152.58 $0.39 0.05 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.54 2.86 USD
-0.24
$49.17B 6.84B USD $34.54M 4.8M USD $20.36 2.83 USD $20.72 2.88 USD $49.17B 6.84B USD 186.72 $0.11 0.02 USD
TONGRENTANG  600085.SS $35.7 4.96 USD
+0.37
$48.96B 6.81B USD $9.91M 1.38M USD $35.58 4.95 USD $36.06 5.01 USD $48.96B 6.81B USD 31.87 $1.12 0.16 USD
Chemed  CHE $458.52
-1.54
$6.71B $30.01K $458.08 $465.74 $6.71B 22.37 $20.49
Jazz Pharmaceuticals  JAZZ $110.41
-1.84
$6.68B $88.3K $109.62 $111.97 $6.68B 15.00 $7.36
Sectra AB (publ)  SECT-B.ST $360.2 35.16 USD
+0.95
$68.39B 6.68B USD $52.2K 5.1K USD $355.2 34.67 USD $363.2 35.45 USD $68.39B 6.68B USD 122.93 $2.93 0.29 USD
Bruker  BRKR $44.05
+1.08
$6.67B $1.53M $42.79 $44.1 $6.67B 84.71 $0.52
Ionis Pharmaceuticals  IONS $41.77
-1.44
$6.65B $352.27K $41.56 $42.19 $6.65B 0 -$2.99
Financière de Tubize SA  TUB.BR $136 148.67 USD
-1.02
$6.05B 6.62B USD $11.51K 12.58K USD $135.2 147.79 USD $137 149.76 USD $6.05B 6.62B USD 67.32 $2.02 2.21 USD
Ypsomed Holding AG  YPSN.SW $416.5 473.89 USD
-1.07
$5.68B 6.47B USD $7.26K 8.26K USD $416.5 473.89 USD $421 479.01 USD $5.68B 6.47B USD 65.07 $6.4 7.28 USD
Pharmaron Beijing Co., Ltd.  3759.HK $18.62 2.38 USD
+10.05
$50.21B 6.42B USD $31.69M 4.05M USD $16.94 2.17 USD $19.02 2.43 USD $50.21B 6.42B USD 16.19 $1.15 0.15 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.92 0.96 USD
-0.29
$45.93B 6.39B USD $45.41M 6.31M USD $6.91 0.96 USD $6.96 0.97 USD $45.93B 6.39B USD 23.06 $0.3 0.04 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $27.03 3.76 USD
+7.69
$44.94B 6.25B USD $90.32M 12.56M USD $25.31 3.52 USD $27.34 3.8 USD $44.94B 6.25B USD 25.74 $1.05 0.15 USD
Guardant Health  GH $50.26
-2.01
$6.23B $327.69K $50.21 $51.5 $6.23B 0 -$3.39
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $48.48 6.74 USD
+16.48
$44.56B 6.2B USD $76.87M 10.69M USD $45.1 6.27 USD $49.94 6.94 USD $44.56B 6.2B USD 0 -$0.2 -0.02 USD
ALK-Abelló A/S  ALK-B.CO $194.6 28.53 USD
-0.41
$41.45B 6.08B USD $103.3K 15.15K USD $194.3 28.49 USD $196.3 28.78 USD $41.45B 6.08B USD 46.55 $4.18 0.61 USD
Biocon Limited  BIOCON.NS $374.2 4.53 USD
+0.48
$499.39B 6.04B USD $3.09M 37.41K USD $372.2 4.5 USD $377.4 4.57 USD $499.39B 6.04B USD 44.28 $8.45 0.1 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.19 7.67 USD
-0.56
$43.36B 6.03B USD $2.79M 388.09K USD $55.12 7.66 USD $56.12 7.8 USD $43.36B 6.03B USD 23.58 $2.34 0.33 USD
Glaukos  GKOS $103.89
-2.5
$5.94B $146.23K $103.17 $105.49 $5.94B 0 -$2.27
TG Therapeutics  TGTX $37.37
-0.8
$5.93B $315.48K $37.12 $37.69 $5.93B 149.47 $0.25
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.81 13.18 USD
+0.68
$42.66B 5.93B USD $2.95M 410.86K USD $93.5 13 USD $96.35 13.4 USD $42.66B 5.93B USD 27.80 $3.41 0.47 USD
Nuvalent  NUVL $81.64
-0.52
$5.86B $59.82K $80.52 $82.29 $5.86B 0 -$4.42
Ramsay Health Care Limited  RHC.AX $37.89 25.08 USD
-0.08
$8.75B 5.79B USD $760.16K 503.12K USD $37.5 24.82 USD $38.32 25.36 USD $8.75B 5.79B USD 473.62 $0.08 0.05 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $102 14.18 USD
+0.59
$41.61B 5.79B USD $6.03M 838.12K USD $100.8 14.02 USD $102.31 14.23 USD $41.61B 5.79B USD 18.68 $5.46 0.76 USD
APT Medical Inc.  688617.SS $295 41.02 USD
-1.21
$41.6B 5.78B USD $856.97K 119.16K USD $292.2 40.63 USD $305 42.41 USD $41.6B 5.78B USD 58.07 $5.08 0.71 USD
BAIYUNSHAN PH  0874.HK $18 2.3 USD
+0.56
$45.16B 5.77B USD $1.58M 201.77K USD $17.88 2.29 USD $18.14 2.32 USD $45.16B 5.77B USD 9.89 $1.82 0.23 USD
GYBYS  600332.SS $26.75 3.72 USD
+0.34
$41.22B 5.73B USD $7.49M 1.04M USD $26.6 3.7 USD $26.88 3.74 USD $41.22B 5.73B USD 16.11 $1.66 0.23 USD
Lantheus  LNTH $81.72
-2.52
$5.65B $180.31K $81.26 $83.27 $5.65B 23.28 $3.51
Rhythm Pharmaceuticals  RYTM $88.2
-0.94
$5.61B $332.42K $88.09 $90.33 $5.61B 0 -$2.8
Getinge AB (publ)  GNGBY $20.22
+0.12
$5.53B $100 $20.17 $20.18 $5.53B 35.46 $0.57
Merit Medical Systems  MMSI $93.24
-2.03
$5.51B $128.91K $93.11 $94.62 $5.51B 45.70 $2.04
DiaSorin S.p.A.  0GZX.IL $90.65 99.09 USD
+1.23
$5.03B 5.5B USD $2.71K 2.97K USD $90.02 98.4 USD $91.1 99.58 USD $5.03B 5.5B USD 28.86 $3.14 3.43 USD
Carl Zeiss Meditec AG  0DHC.IL $52.75 57.66 USD
-0.09
$5.03B 5.5B USD $390 426.32 USD $52.2 57.06 USD $52.9 57.83 USD $5.03B 5.5B USD 15.42 $3.42 3.74 USD
Axsome Therapeutics  AXSM $110.4
-0.3
$5.44B $357.04K $109.67 $112.21 $5.44B 0 -$5.77
TIANTAN BIO  600161.SS $19.66 2.73 USD
-0.2
$38.88B 5.41B USD $12.94M 1.8M USD $19.6 2.73 USD $19.7 2.74 USD $38.88B 5.41B USD 26.56 $0.74 0.1 USD
Fielmann Group AG  FIE.DE $58.3 63.73 USD
-0.68
$4.9B 5.35B USD $62.23K 68.02K USD $57 62.31 USD $58.8 64.28 USD $4.9B 5.35B USD 30.05 $1.94 2.12 USD
Fielmann Group AG  0MG1.IL $58.25 63.68 USD
-0.85
$4.89B 5.35B USD $100 109.31 USD $57.4 62.75 USD $58.6 64.06 USD $4.89B 5.35B USD 41.31 $1.41 1.54 USD
DiaSorin S.p.A.  DIA.MI $90.64 99.08 USD
-0.48
$4.88B 5.34B USD $118.94K 130.01K USD $89.94 98.32 USD $91.18 99.67 USD $4.88B 5.34B USD 26.12 $3.47 3.79 USD
Telix Pharmaceuticals Limited  TLX.AX $24.09 15.94 USD
-1.55
$8.06B 5.34B USD $1.14M 753.34K USD $23.57 15.6 USD $24.8 16.41 USD $8.06B 5.34B USD 172.07 $0.14 0.09 USD
Laurus Labs Limited  LAURUSLABS.NS $790.2 9.56 USD
-0.42
$426.57B 5.16B USD $1.48M 17.85K USD $787.4 9.53 USD $797.6 9.65 USD $426.57B 5.16B USD 118.47 $6.67 0.08 USD
Teleflex Incorporated  TFX $116.41
-2.94
$5.14B $70.7K $116.23 $119.03 $5.14B 36.04 $3.23
Ono Pharmaceutical  OPHLY $3.57
+0.28
$5.11B $4.86K $3.57 $3.59 $5.11B 14.87 $0.24
Ono Pharmaceutical Co., Ltd.  4528.T $1,612.5 10.88 USD
+1.35
$757.51B 5.11B USD $2.48M 16.73K USD $1,597 10.78 USD $1,620 10.94 USD $757.51B 5.11B USD 15.14 $106.44 0.72 USD
Telix Pharmaceuticals  TLPPF $15.25
-9.01
$5.1B $4.4K $15.25 $15.25 $5.1B 169.44 $0.09
EBOS Group Limited  EBO.NZ $40.18 24.79 USD
-0.5
$8.17B 5.04B USD $63.9K 39.43K USD $39.56 24.41 USD $40.48 24.98 USD $8.17B 5.04B USD 28.49 $1.41 0.87 USD
Getinge AB (publ)  0GZV.IL $187.18 18.27 USD
-2.98
$51.45B 5.02B USD $39.9K 3.89K USD $187.1 18.26 USD $191.55 18.7 USD $51.45B 5.02B USD 23.63 $7.92 0.77 USD
Galenica AG  GALE.SW $87.65 99.73 USD
-0.68
$4.4B 5.01B USD $103.96K 118.28K USD $87.25 99.27 USD $88.35 100.52 USD $4.4B 5.01B USD 23.88 $3.67 4.18 USD
Narayana Hrudayalaya Limited  NH.NS $2,007 24.28 USD
+1.87
$411.8B 4.98B USD $462.79K 5.6K USD $1,970.1 23.83 USD $2,028 24.54 USD $411.8B 4.98B USD 51.71 $38.81 0.47 USD
Carl Zeiss Meditec AG  AFX.DE $52.05 56.9 USD
-1.79
$4.56B 4.98B USD $79.3K 86.69K USD $52.05 56.9 USD $53.05 57.99 USD $4.56B 4.98B USD 29.40 $1.77 1.93 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $89 11.38 USD
+13.02
$38.93B 4.98B USD $3.04M 388.96K USD $79 10.1 USD $93.1 11.9 USD $38.93B 4.98B USD 28.80 $3.09 0.4 USD
Alkermes  ALKS $30.14
-1.05
$4.97B $187.33K $29.97 $30.39 $4.97B 14.35 $2.1
EBOS Group Limited  EBO.AX $36.46 24.13 USD
-1.35
$7.49B 4.96B USD $45.44K 30.08K USD $36.21 23.97 USD $37.09 24.55 USD $7.49B 4.96B USD 28.26 $1.29 0.85 USD
Amplifon S.p.A.  0N61.IL $19.47 21.28 USD
-2.89
$4.53B 4.95B USD $136.67K 149.4K USD $19.43 21.23 USD $20.12 21.99 USD $4.53B 4.95B USD 25.28 $0.77 0.84 USD
CRISPR Therapeutics AG  CRSP $57.25
-2.97
$4.94B $1.34M $56.93 $59.48 $4.94B 0 -$4.49
Option Care Health  OPCH $29.96
-1.74
$4.91B $130.92K $29.95 $30.35 $4.91B 23.96 $1.25
Getinge AB (publ)  GETI-B.ST $187.3 18.28 USD
-2.95
$50.22B 4.9B USD $475.16K 46.38K USD $187.05 18.26 USD $192 18.74 USD $50.22B 4.9B USD 34.55 $5.42 0.53 USD
Clicks  CLCGY $41.31
+0.58
$4.89B $1.07K $40.86 $41.3 $4.89B 29.09 $1.42
RemeGen Co., Ltd.  9995.HK $63.2 8.08 USD
-1.17
$38.15B 4.88B USD $10.49M 1.34M USD $60.55 7.74 USD $65.25 8.34 USD $38.15B 4.88B USD 0 -$2.99 -0.3 USD
HUMANWELL HEALTHCARE  600079.SS $21.33 2.97 USD
+0.28
$34.82B 4.84B USD $20.19M 2.81M USD $21.28 2.96 USD $21.64 3.01 USD $34.82B 4.84B USD 25.09 $0.85 0.12 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.68 4.82 USD
-0.32
$34.77B 4.83B USD $7.33M 1.02M USD $34.68 4.82 USD $34.97 4.86 USD $34.77B 4.83B USD 19.59 $1.77 0.25 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $97.5 13.56 USD
+10
$34.65B 4.82B USD $12.31M 1.71M USD $90.91 12.64 USD $97.5 13.56 USD $34.65B 4.82B USD 34.57 $2.82 0.39 USD
Amplifon S.p.A.  AMP.MI $19.45 21.26 USD
-3.81
$4.36B 4.77B USD $2.03M 2.22M USD $19.42 21.22 USD $20.13 22 USD $4.36B 4.77B USD 30.87 $0.63 0.69 USD
Raia Drogasil S.A.  RADL3.SA $13.72 2.78 USD
-1.58
$23.5B 4.76B USD $3.44M 697.6K USD $13.71 2.78 USD $13.94 2.83 USD $23.5B 4.76B USD 19.32 $0.71 0.14 USD
JUNSHI BIO  1877.HK $23.3 2.98 USD
-1.06
$37.03B 4.74B USD $9.99M 1.28M USD $22.75 2.91 USD $24.15 3.09 USD $37.03B 4.74B USD 0 -$1.42 -0.1 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.18 5.17 USD
-0.59
$34.04B 4.73B USD $11.78M 1.64M USD $36.97 5.14 USD $37.97 5.28 USD $34.04B 4.73B USD 0 -$1.3 -0.1 USD
Gan & Lee Pharmaceuticals.  603087.SS $55.84 7.76 USD
+0.63
$33.56B 4.67B USD $12.14M 1.69M USD $55.3 7.69 USD $56.5 7.86 USD $33.56B 4.67B USD 39.60 $1.41 0.2 USD
Vaxcyte  PCVX $35.84
-1.1
$4.62B $735.82K $35.17 $36.03 $4.62B 0 -$3.99
Sinocelltech Group Limited  688520.SS $74 10.29 USD
-0.86
$32.95B 4.58B USD $7.39M 1.03M USD $73.48 10.22 USD $76.3 10.61 USD $32.95B 4.58B USD 370.00 $0.2 0.03 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.55 7.03 USD
+0.6
$32.55B 4.53B USD $6M 834.46K USD $50.12 6.97 USD $50.77 7.06 USD $32.55B 4.53B USD 19.98 $2.53 0.35 USD
Siegfried Holding AG  SFZN.SW $90 102.4 USD
0
$3.94B 4.48B USD $38.36K 43.64K USD $89 101.26 USD $90.8 103.31 USD $3.94B 4.48B USD 24.39 $3.69 4.2 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $120.15 16.71 USD
+3.58
$31.8B 4.42B USD $2.66M 370.43K USD $114.2 15.88 USD $120.55 16.76 USD $31.8B 4.42B USD 0 -$0.48 -0.06 USD
Cytokinetics, Incorporated  CYTK $36.74
+0.41
$4.39B $246.95K $35.8 $36.99 $4.39B 0 -$5.29
ADMA Biologics  ADMA $18.3
-0.92
$4.37B $699.16K $18.22 $18.67 $4.37B 21.78 $0.84
Krystal Biotech  KRYS $148.41
-0.89
$4.29B $74.46K $146.42 $148.77 $4.29B 35.67 $4.16
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $75.79 10.54 USD
+8.15
$30.83B 4.29B USD $5.88M 817.8K USD $70.16 9.76 USD $76.52 10.64 USD $30.83B 4.29B USD 35.08 $2.16 0.3 USD
LIVZON PHARMA  1513.HK $29.65 3.79 USD
-0.17
$33.51B 4.28B USD $1.31M 167.04K USD $29.4 3.76 USD $30.05 3.84 USD $33.51B 4.28B USD 11.76 $2.52 0.32 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.56 2.86 USD
-1.72
$30.78B 4.28B USD $36.39M 5.06M USD $20.45 2.84 USD $21.19 2.95 USD $30.78B 4.28B USD 26.02 $0.79 0.11 USD
iRhythm  IRTC $133.68
-0.76
$4.27B $83.33K $133.34 $137.39 $4.27B 0 -$3.13
China Resources Pharmaceutical Group Limited  3320.HK $5.3 0.68 USD
+0.57
$33.3B 4.26B USD $10.29M 1.32M USD $5.29 0.68 USD $5.36 0.69 USD $33.3B 4.26B USD 9.13 $0.58 0.07 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.96 5.14 USD
-0.99
$30.4B 4.23B USD $7.93M 1.1M USD $36.8 5.12 USD $37.39 5.2 USD $30.4B 4.23B USD 16.06 $2.3 0.32 USD
Mouwasat Medical Services Company  4002.SR $78.5 20.94 USD
+0.38
$15.76B 4.2B USD $241.16K 64.34K USD $77.55 20.69 USD $79 21.08 USD $15.76B 4.2B USD 23.36 $3.36 0.9 USD
Asahi Intecc Co., Ltd.  7747.T $2,293 15.48 USD
+0.42
$620.85B 4.19B USD $721.4K 4.87K USD $2,281 15.4 USD $2,323.5 15.68 USD $620.85B 4.19B USD 59.06 $38.82 0.26 USD
RadNet  RDNT $55.71
-3.11
$4.18B $85.16K $55.71 $57.2 $4.18B 0 -$0.43
GENSCRIPT BIO  1548.HK $14.94 1.91 USD
+0.27
$32.58B 4.17B USD $25.37M 3.24M USD $14.86 1.9 USD $15.22 1.95 USD $32.58B 4.17B USD 0 -$0.64 -0.08 USD
InnoCare Pharma Limited  9969.HK $15.96 2.04 USD
+15.32
$32.58B 4.17B USD $64.68M 8.27M USD $13.74 1.76 USD $16.3 2.08 USD $32.58B 4.17B USD 0 -$0.29 -0.03 USD
Soleno Therapeutics  SLNO $82.56
+2.79
$4.16B $1.07M $80.73 $83.03 $4.16B 0 -$4.74
Integer  ITGR $119.23
-2.09
$4.16B $64.93K $119.23 $121.57 $4.16B 55.19 $2.16
GRAND PHARMA  0512.HK $9.27 1.19 USD
-0.54
$32.46B 4.15B USD $16.02M 2.05M USD $9.18 1.17 USD $9.55 1.22 USD $32.46B 4.15B USD 13.24 $0.7 0.09 USD
Akero Therapeutics  AKRO $51.78
-0.42
$4.13B $203.09K $51.11 $52.04 $4.13B 0 -$3.75
Ambu A/S  0MJF.IL $97.33 14.27 USD
-0.74
$28.15B 4.13B USD $11.31K 1.66K USD $96.25 14.11 USD $98.48 14.44 USD $28.15B 4.13B USD 0 -$0.16 -0.02 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.46 3.4 USD
-1.41
$29.66B 4.12B USD $4.28M 595.01K USD $24.44 3.4 USD $24.87 3.46 USD $29.66B 4.12B USD 19.25 $1.27 0.18 USD
Merus  MRUS $54.9
-0.38
$4.09B $99.43K $54.49 $55.23 $4.09B 0 -$4.16
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.8 8.87 USD
+1.08
$29.31B 4.08B USD $2.75M 382.62K USD $62.44 8.68 USD $64.27 8.94 USD $29.31B 4.08B USD 0 -$1.96 -0.2 USD
Hualan Biological Engineering Inc.  002007.SZ $15.94 2.22 USD
+0.57
$29.13B 4.05B USD $18.58M 2.58M USD $15.8 2.2 USD $16.01 2.23 USD $29.13B 4.05B USD 25.70 $0.62 0.09 USD
Kangmei Pharmaceutical Co., Ltd.  600518.SS $2.06 0.29 USD
-0.96
$28.49B 3.96B USD $464.52M 64.59M USD $2.04 0.28 USD $2.09 0.29 USD $28.49B 3.96B USD 0 $0 0 USD
Aster DM Healthcare Limited  ASTERDM.NS $606.9 7.34 USD
+1.17
$325.13B 3.93B USD $1.02M 12.36K USD $598 7.23 USD $612.75 7.41 USD $325.13B 3.93B USD 98.20 $6.18 0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici