Page de résultat 4 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kiniksa Pharmaceuticals
KNSA
US
|
$96.18 — |
-0.1
|
$7.56B — | $88.93K — | $94.50 — | $96.65 — | $7.56B — | 72.86 | $1.32 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 280.50 27.38 USD |
+0.14
|
SEK 77.10B 7.53B USD | SEK 71.57K 6.99K USD | SEK 278.80 27.21 USD | SEK 281.55 27.48 USD | SEK 77.10B 7.53B USD | 35.41 | SEK 7.92 0.77 USD | ||
M3, Inc.
2413.T
JP
|
¥1,832 11.3 USD |
-0.68
|
¥1T 7.51B USD | ¥2M 10.7K USD | ¥1,821 11.23 USD | ¥1,854 11.43 USD | ¥1T 7.51B USD | 26.54 | ¥69 0.43 USD | ||
Amneal Pharmaceuticals
AMRX
US
|
$21.52 — |
-0.85
|
$7.50B — | $161.61K — | $21.30 — | $21.72 — | $7.50B — | 53.78 | $0.40 — |
|
|
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 281.30 27.46 USD |
+0.46
|
SEK 76.62B 7.48B USD | SEK 71.58K 6.99K USD | SEK 278.70 27.2 USD | SEK 281.70 27.5 USD | SEK 76.62B 7.48B USD | 27.07 | SEK 10.39 1.01 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 79.45 99.65 USD |
-1.43
|
CHF 5.95B 7.47B USD | CHF 18.14K 22.75K USD | CHF 79.40 99.59 USD | CHF 80.90 101.47 USD | CHF 5.95B 7.47B USD | 40.12 | CHF 1.98 2.48 USD | ||
Axsome Therapeutics
AXSM
US
|
$139.41 — |
-3.44
|
$7.33B — | $161.18K — | $136.63 — | $145.29 — | $7.33B — | 0 | -$3.03 — |
|
|
Twist Bioscience
TWST
US
|
$110.44 — |
-3.31
|
$7.32B — | $588.63K — | $106.81 — | $112.50 — | $7.32B — | 0 | -$2.23 — |
|
|
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 248.20 36.39 USD |
+66.08
|
DKK 49.82B 7.31B USD | DKK 1.94K 284.74 USD | DKK 247.80 36.33 USD | DKK 249.40 36.57 USD | DKK 49.82B 7.31B USD | 154.16 | DKK 1.61 0.24 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹366.80 4.44 USD |
-1.13
|
₹600.73B 7.27B USD | ₹236.29K 2.86K USD | ₹363.70 4.4 USD | ₹369.70 4.47 USD | ₹600.73B 7.27B USD | 123.08 | ₹2.98 0.04 USD | ||
Biocon Limited
BIOCON.NS
IN
|
₹364.05 4.4 USD |
-1.86
|
₹596.22B 7.21B USD | ₹2.06M 24.96K USD | ₹363.65 4.4 USD | ₹369.80 4.47 USD | ₹596.22B 7.21B USD | 122.16 | ₹2.98 0.04 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$5.11 — |
+2.2
|
$7.21B — | $168.00 — | $5.00 — | $5.00 — | $7.21B — | 15.02 | $0.34 — |
|
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,472 15.24 USD |
-0.58
|
¥1T 7.17B USD | ¥1M 7.39K USD | ¥2,446 15.09 USD | ¥2,489 15.35 USD | ¥1T 7.17B USD | 15.58 | ¥159 0.98 USD | ||
Chemed
CHE
US
|
$551.02 — |
+0.15
|
$7.14B — | $9.45K — | $548.86 — | $551.99 — | $7.14B — | 26.38 | $20.88 — |
|
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 431.00 540.57 USD |
-1.42
|
CHF 5.67B 7.11B USD | CHF 10.74K 13.47K USD | CHF 428.80 537.82 USD | CHF 437.60 548.85 USD | CHF 5.67B 7.11B USD | 34.17 | CHF 12.61 15.82 USD | ||
Immunovant
IMVT
US
|
$34.31 — |
-2.11
|
$7.10B — | $128.25K — | $34.12 — | $34.77 — | $7.10B — | 0 | -$2.56 — |
|
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.55 8.93 USD |
+2.49
|
CN¥47.58B 7.02B USD | CN¥6.00M 885.94K USD | CN¥57.80 8.53 USD | CN¥61.50 9.07 USD | CN¥47.58B 7.02B USD | 26.32 | CN¥2.30 0.34 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,500 15.42 USD |
+0.12
|
¥1T 7B USD | ¥1M 7.36K USD | ¥2,474 15.26 USD | ¥2,510 15.48 USD | ¥1T 7B USD | 19.62 | ¥127 0.79 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹764.00 9.24 USD |
+0.53
|
₹576.79B 6.98B USD | ₹1.57M 18.97K USD | ₹747.80 9.05 USD | ₹772.60 9.35 USD | ₹576.79B 6.98B USD | 55.52 | ₹13.76 0.17 USD | ||
Cochlear Limited
COH.AX
AU
|
A$151.37 105.74 USD |
-1.05
|
A$9.90B 6.92B USD | A$172.60K 120.57K USD | A$150.48 105.12 USD | A$152.79 106.73 USD | A$9.90B 6.92B USD | 67.27 | A$2.25 1.57 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.89 13.89 USD |
-0.15
|
A$9.83B 6.87B USD | A$618.15K 431.82K USD | A$19.76 13.8 USD | A$19.96 13.94 USD | A$9.83B 6.87B USD | 16.17 | A$1.23 0.86 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,799 17.26 USD |
+2.73
|
¥1T 6.79B USD | ¥2M 10.96K USD | ¥2,706 16.68 USD | ¥2,799 17.26 USD | ¥1T 6.79B USD | 19.27 | ¥145 0.9 USD | ||
Kodiak Sciences
KOD
US
|
$107.90 — |
-0.32
|
$6.78B — | $129.52K — | $103.20 — | $108.27 — | $6.78B — | 0 | -$4.19 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.48 — |
-0.3
|
$6.77B — | $2.09K — | $13.46 — | $13.47 — | $6.77B — | 16.24 | $0.83 — |
|
|
Cochlear
CHEOY
US
|
$51.66 — |
+0.39
|
$6.76B — | $300.00 — | $51.82 — | $52.01 — | $6.76B — | 67.97 | $0.76 — |
|
|
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥25.91 3.82 USD |
-1.18
|
CN¥45.44B 6.7B USD | CN¥18.87M 2.78M USD | CN¥25.83 3.81 USD | CN¥26.33 3.88 USD | CN¥45.44B 6.7B USD | 13.21 | CN¥1.96 0.29 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$47.41 — |
+0.56
|
$6.68B — | $993.62K — | $44.52 — | $48.29 — | $6.68B — | 0 | -$2.28 — |
|
|
Gland Pharma Limited
GLAND.NS
IN
|
₹3,334.10 40.34 USD |
+0.77
|
₹550.16B 6.66B USD | ₹207.35K 2.51K USD | ₹3,307.20 40.01 USD | ₹3,355.00 40.59 USD | ₹550.16B 6.66B USD | 44.48 | ₹74.95 0.91 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.67 2.13 USD |
-0.42
|
HK$52.02B 6.65B USD | HK$2.99M 382.23K USD | HK$16.49 2.11 USD | HK$16.81 2.15 USD | HK$52.02B 6.65B USD | 6.58 | HK$2.53 0.32 USD | ||
Lantheus
LNTH
US
|
$101.50 — |
+0.25
|
$6.64B — | $162.43K — | $101.23 — | $101.53 — | $6.64B — | 25.25 | $4.02 — |
|
|
Sinopharm
SHTDY
US
|
$10.63 — |
-0.09
|
$6.63B — | $100.00 — | $10.63 — | $10.63 — | $6.63B — | 6.56 | $1.62 — |
|
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$28.10 3.59 USD |
-5.89
|
HK$51.63B 6.6B USD | HK$4.72M 603.11K USD | HK$28.02 3.58 USD | HK$30.10 3.85 USD | HK$51.63B 6.6B USD | 25.31 | HK$1.11 0.14 USD | ||
Convatec
CNVVY
US
|
$13.77 — |
+1.03
|
$6.58B — | $100.00 — | $13.77 — | $13.77 — | $6.58B — | 55.07 | $0.25 — |
|
|
Sinopharm
SHTDF
US
|
$2.08 — |
+2.46
|
$6.49B — | $2.00K — | $1.99 — | $1.99 — | $6.49B — | 6.50 | $0.32 — |
|
|
ImmunityBio
IBRX
US
|
$6.03 — |
-0.74
|
$6.47B — | $4.02M — | $5.92 — | $6.17 — | $6.47B — | 0 | -$1.06 — |
|
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.45 3.76 USD |
+1.64
|
CN¥42.35B 6.25B USD | CN¥10.33M 1.52M USD | CN¥24.73 3.65 USD | CN¥25.60 3.78 USD | CN¥42.35B 6.25B USD | 13.11 | CN¥1.94 0.29 USD | ||
CG Oncology
CGON
US
|
$69.91 — |
-0.34
|
$6.24B — | $254.39K — | $68.13 — | $71.19 — | $6.24B — | 0 | -$2.76 — |
|
|
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,811 23.5 USD |
-1.32
|
¥1T 6.23B USD | ¥1M 7.46K USD | ¥3,811 23.5 USD | ¥3,888 23.97 USD | ¥1T 6.23B USD | 31.82 | ¥120 0.74 USD | ||
Ligand Pharmaceuticals
LGND
US
|
$311.32 — |
-1.57
|
$6.23B — | $30.02K — | $308.88 — | $314.79 — | $6.23B — | 125.02 | $2.49 — |
|
|
Alibaba Health Information
ALBBY
US
|
$7.57 — |
-4.6
|
$6.12B — | $200.00 — | $7.72 — | $7.72 — | $6.12B — | 22.25 | $0.34 — |
|
|
Teleflex
TFX
US
|
$153.69 — |
+0.35
|
$6.10B — | $77.87K — | $153.69 — | $156.30 — | $6.10B — | 75.70 | $2.03 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 323.60 31.59 USD |
+1.89
|
SEK 62.35B 6.09B USD | SEK 22.00K 2.15K USD | SEK 316.00 30.85 USD | SEK 323.60 31.59 USD | SEK 62.35B 6.09B USD | 100.49 | SEK 3.22 0.31 USD | ||
Mirum Pharmaceuticals
MIRM
US
|
$92.73 — |
-0.64
|
$6.05B — | $44.85K — | $91.39 — | $93.23 — | $6.05B — | 0 | -$14.47 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥47.88 7.06 USD |
-2.11
|
CN¥40.94B 6.04B USD | CN¥8.95M 1.32M USD | CN¥47.16 6.96 USD | CN¥48.91 7.22 USD | CN¥40.94B 6.04B USD | 0 | -CN¥0.47 -0.06 USD | ||
Supernus
SUPN
US
|
$28.96 — |
-0.82
|
$6.02B — | $128.17K — | $28.82 — | $29.41 — | $6.02B — | 0 | -$0.76 — |
|
|
APT Medical Inc.
688617.SS
CN
|
CN¥286.87 42.33 USD |
+3.07
|
CN¥40.60B 5.99B USD | CN¥1.40M 206.91K USD | CN¥274.80 40.55 USD | CN¥291.88 43.07 USD | CN¥40.60B 5.99B USD | 39.51 | CN¥7.26 1.07 USD | ||
RadNet
RDNT
US
|
$75.75 — |
-0.38
|
$5.97B — | $35.64K — | $75.13 — | $76.49 — | $5.97B — | 0 | -$0.29 — |
|
|
Grifols
GRFS
US
|
$8.75 — |
-0.57
|
$5.96B — | $69.26K — | $8.72 — | $8.81 — | $5.96B — | 10.54 | $0.83 — |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥67.31 9.93 USD |
-1.95
|
CN¥40.25B 5.94B USD | CN¥4.97M 733.57K USD | CN¥67.03 9.89 USD | CN¥68.99 10.18 USD | CN¥40.25B 5.94B USD | 33.65 | CN¥2.00 0.3 USD | ||
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.86 0.37 USD |
-2.39
|
HK$46.18B 5.9B USD | HK$72.65M 9.29M USD | HK$2.84 0.36 USD | HK$2.95 0.38 USD | HK$46.18B 5.9B USD | 21.96 | HK$0.13 0.02 USD | ||
Doximity
DOCS
US
|
$32.95 — |
-0.77
|
$5.86B — | $231.49K — | $32.79 — | $33.56 — | $5.86B — | 45.59 | $0.72 — |
|
|
Galenica AG
GALE.SW
CH
|
CHF 91.20 114.39 USD |
+0.55
|
CHF 4.54B 5.7B USD | CHF 25.78K 32.34K USD | CHF 90.85 113.95 USD | CHF 91.40 114.64 USD | CHF 4.54B 5.7B USD | 28.23 | CHF 3.23 4.05 USD | ||
Haemonetics
HAE
US
|
$124.30 — |
+1.29
|
$5.66B — | $71.66K — | $123.03 — | $126.08 — | $5.66B — | 54.99 | $2.26 — |
|
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.57 2.12 USD |
0
|
HK$44.25B 5.66B USD | HK$3.03M 387.1K USD | HK$16.26 2.08 USD | HK$16.75 2.14 USD | HK$44.25B 5.66B USD | 10.97 | HK$1.51 0.19 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥2,028 12.5 USD |
+2.76
|
¥910B 5.61B USD | ¥3M 18.95K USD | ¥1,986 12.24 USD | ¥2,056 12.68 USD | ¥910B 5.61B USD | 19.24 | ¥105 0.65 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$118.70 15.18 USD |
-5.42
|
HK$42.96B 5.49B USD | HK$445.70K 56.99K USD | HK$118.50 15.15 USD | HK$124.50 15.92 USD | HK$42.96B 5.49B USD | 31.31 | HK$3.79 0.48 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.62 12.04 USD |
-1.75
|
CN¥36.73B 5.42B USD | CN¥3.91M 576.21K USD | CN¥81.62 12.04 USD | CN¥83.80 12.36 USD | CN¥36.73B 5.42B USD | 12.63 | CN¥6.46 0.95 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€84.28 97.29 USD |
-1.01
|
€4.68B 5.4B USD | €1.64K 1.89K USD | €83.98 96.94 USD | €85.02 98.14 USD | €4.68B 5.4B USD | 26.84 | €3.14 3.62 USD | ||
Scholar Rock
SRRK
US
|
$43.67 — |
+1.18
|
$5.33B — | $122.11K — | $42.76 — | $44.16 — | $5.33B — | 0 | -$3.23 — |
|
|
Liquidia
LQDA
US
|
$58.48 — |
+0.62
|
$5.27B — | $292.91K — | $57.00 — | $58.71 — | $5.27B — | 0 | -$1.05 — |
|
|
PTC Therapeutics
PTCT
US
|
$63.02 — |
-0.54
|
$5.26B — | $59.01K — | $62.51 — | $63.52 — | $5.26B — | 0 | -$1.47 — |
|
|
LifeStance Health
LFST
US
|
$13.83 — |
-2.26
|
$5.26B — | $988.77K — | $13.68 — | $14.30 — | $5.26B — | 76.83 | $0.18 — |
|
|
Merit Medical Systems
MMSI
US
|
$86.90 — |
+0.24
|
$5.21B — | $28.55K — | $86.08 — | $87.36 — | $5.21B — | 32.54 | $2.67 — |
|
|
Erasca
ERAS
US
|
$14.77 — |
-6.4
|
$5.17B — | $2.45M — | $14.17 — | $15.78 — | $5.17B — | 0 | -$0.95 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$10.87 1.39 USD |
-0.73
|
HK$40.31B 5.15B USD | HK$1.29M 165.45K USD | HK$10.85 1.39 USD | HK$11.00 1.41 USD | HK$40.31B 5.15B USD | 6.87 | HK$1.58 0.2 USD | ||
Cogent Biosciences
COGT
US
|
$28.98 — |
-0.55
|
$5.04B — | $166.00K — | $28.45 — | $29.02 — | $5.04B — | 0 | -$411.90 — |
|
|
LivaNova
LIVN
US
|
$90.75 — |
+0.61
|
$5.00B — | $105.65K — | $88.63 — | $91.59 — | $5.00B — | 26.00 | $3.49 — |
|
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.10 2.86 USD |
-1.12
|
R$24.65B 5B USD | R$4.68M 948.42K USD | R$14.10 2.86 USD | R$14.33 2.9 USD | R$24.65B 5B USD | 18.07 | R$0.78 0.16 USD | ||
Edgewise Therapeutics
EWTX
US
|
$44.94 — |
-1.92
|
$4.92B — | $91.86K — | $44.53 — | $45.73 — | $4.92B — | 5.36 | $8.38 — |
|
|
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.85 2.04 USD |
0
|
CN¥33.15B 4.89B USD | CN¥27.68M 4.08M USD | CN¥13.72 2.02 USD | CN¥14.26 2.1 USD | CN¥33.15B 4.89B USD | 0 | -CN¥5.88 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥29.65 4.37 USD |
-0.44
|
CN¥33.05B 4.88B USD | CN¥7.43M 1.1M USD | CN¥29.61 4.37 USD | CN¥29.89 4.41 USD | CN¥33.05B 4.88B USD | 46.32 | CN¥0.64 0.09 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€84.70 97.77 USD |
-0.94
|
€4.17B 4.82B USD | €85.52K 98.72K USD | €84.10 97.08 USD | €85.38 98.56 USD | €4.17B 4.82B USD | 30.14 | €2.81 3.24 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.78 3.51 USD |
-0.75
|
CN¥32.61B 4.81B USD | CN¥8.06M 1.19M USD | CN¥23.75 3.5 USD | CN¥24.20 3.57 USD | CN¥32.61B 4.81B USD | 37.15 | CN¥0.64 0.09 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.70 8.53 USD |
-3.82
|
HK$37.63B 4.81B USD | HK$1.49M 190.35K USD | HK$66.15 8.46 USD | HK$70.25 8.98 USD | HK$37.63B 4.81B USD | 5.74 | HK$11.62 1.49 USD | ||
Travere Therapeutics
TVTX
US
|
$49.88 — |
-3.26
|
$4.79B — | $113.17K — | $49.20 — | $51.34 — | $4.79B — | 0 | -$1.67 — |
|
|
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥43.29 6.39 USD |
-6.22
|
CN¥32.44B 4.79B USD | CN¥29.37M 4.33M USD | CN¥43.04 6.35 USD | CN¥46.22 6.82 USD | CN¥32.44B 4.79B USD | 28.29 | CN¥1.53 0.23 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.87 2.93 USD |
-0.1
|
CN¥32.43B 4.79B USD | CN¥15.19M 2.24M USD | CN¥19.78 2.92 USD | CN¥20.06 2.96 USD | CN¥32.43B 4.79B USD | 12.49 | CN¥1.59 0.23 USD | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.45 7.44 USD |
+2.15
|
CN¥32.28B 4.76B USD | CN¥8.01M 1.18M USD | CN¥48.93 7.22 USD | CN¥50.84 7.5 USD | CN¥32.28B 4.76B USD | 18.08 | CN¥2.79 0.41 USD | ||
Option Care Health
OPCH
US
|
$31.66 — |
-0.05
|
$4.74B — | $446.78K — | $31.65 — | $31.70 — | $4.74B — | 22.94 | $1.38 — |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$178.00 5.66 USD |
+3.19
|
NT$147.60B 4.69B USD | NT$9.69M 307.78K USD | NT$172.50 5.48 USD | NT$187.00 5.94 USD | NT$147.60B 4.69B USD | 0 | -NT$1.94 -0.06 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$28.84 — |
-2.17
|
$4.67B — | $423.82K — | $28.42 — | $29.78 — | $4.67B — | 0 | -$0.45 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.35 2.86 USD |
-0.62
|
CN¥31.46B 4.64B USD | CN¥8.15M 1.2M USD | CN¥19.31 2.85 USD | CN¥19.53 2.88 USD | CN¥31.46B 4.64B USD | 14.54 | CN¥1.33 0.2 USD | ||
Sotera Health
SHC
US
|
$16.20 — |
-0.64
|
$4.63B — | $245.11K — | $16.15 — | $16.42 — | $4.63B — | 26.99 | $0.60 — |
|
|
Ionis Pharmaceuticals
IONS
US
|
$27.51 — |
+0.73
|
$4.58B — | $670.06K — | $27.25 — | $27.88 — | $4.58B — | 0 | -$3.35 — |
|
|
3SBio Inc.
1530.HK
HK
|
HK$14.44 1.85 USD |
-3.09
|
HK$35.76B 4.57B USD | HK$11.42M 1.46M USD | HK$14.34 1.83 USD | HK$14.95 1.91 USD | HK$35.76B 4.57B USD | 3.90 | HK$3.70 0.47 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.48 3.76 USD |
+2.54
|
CN¥30.89B 4.56B USD | CN¥15.95M 2.35M USD | CN¥24.40 3.6 USD | CN¥25.72 3.79 USD | CN¥30.89B 4.56B USD | 17.33 | CN¥1.47 0.22 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.31 32.35 USD |
-1.36
|
A$6.52B 4.55B USD | A$199.18K 139.14K USD | A$46.31 32.35 USD | A$47.17 32.95 USD | A$6.52B 4.55B USD | 21.64 | A$2.14 1.49 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥30.72B 4.53B USD | CN¥44.57M 6.58M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥30.72B 4.53B USD | 27.41 | CN¥0.17 0.03 USD | ||
Hims & Hers Health
HIMS
US
|
$19.32 — |
-2.08
|
$4.53B — | $3.10M — | $19.18 — | $19.78 — | $4.53B — | 0 | -$0.83 — |
|
|
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.80 4.4 USD |
-3.25
|
CN¥30.57B 4.51B USD | CN¥8.15M 1.2M USD | CN¥29.72 4.39 USD | CN¥30.95 4.57 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.40 -0.05 USD | ||
ICU Medical
ICUI
US
|
$180.19 — |
+1.63
|
$4.51B — | $13.66K — | $178.28 — | $180.19 — | $4.51B — | 75.39 | $2.39 — |
|
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.65 5.85 USD |
-0.33
|
CN¥30.53B 4.51B USD | CN¥3.83M 564.5K USD | CN¥39.29 5.8 USD | CN¥40.39 5.96 USD | CN¥30.53B 4.51B USD | 34.18 | CN¥1.16 0.17 USD | ||
Raia Drogasil
RADLY
US
|
$2.56 — |
-4.11
|
$4.48B — | $7.71K — | $2.59 — | $2.62 — | $4.48B — | 17.10 | $0.15 — |
|
|
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥64.11 9.46 USD |
-1.52
|
CN¥29.82B 4.4B USD | CN¥6.70M 988.26K USD | CN¥63.40 9.35 USD | CN¥66.48 9.81 USD | CN¥29.82B 4.4B USD | 8.61 | CN¥7.44 1.1 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 742.50 72.48 USD |
+0.47
|
SEK 44.19B 4.31B USD | SEK 49.41K 4.82K USD | SEK 732.50 71.5 USD | SEK 743.50 72.57 USD | SEK 44.19B 4.31B USD | 58.69 | SEK 12.65 1.23 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.60 6.58 USD |
+3.31
|
CN¥29.20B 4.31B USD | CN¥7.64M 1.13M USD | CN¥42.85 6.32 USD | CN¥45.32 6.69 USD | CN¥29.20B 4.31B USD | 99.11 | CN¥0.45 0.07 USD | ||
Integer
ITGR
US
|
$126.58 — |
+0.12
|
$4.30B — | $224.77K — | $126.51 — | $126.64 — | $4.30B — | 42.47 | $2.98 — |
|
|
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 192.00 5.4 USD |
+0.52
|
THB 152.63B 4.29B USD | THB 2.76M 77.64K USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 152.63B 4.29B USD | 21.91 | THB 8.76 0.25 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥22.85 3.37 USD |
-2.81
|
CN¥28.89B 4.26B USD | CN¥4.69M 692.21K USD | CN¥22.83 3.37 USD | CN¥23.48 3.46 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.35 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.08 4.73 USD |
-5.67
|
CN¥28.75B 4.24B USD | CN¥6.04M 891.01K USD | CN¥31.93 4.71 USD | CN¥33.97 5.01 USD | CN¥28.75B 4.24B USD | 9.32 | CN¥3.44 0.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
