Page de résultat 4 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revolution Medicines RVMD | $37.71 — |
-2.1
|
$7.02B — | $187.09K — | $37.68 — | $38.72 — | $7.02B — | 0 | -$4.01 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.24 6.29 USD |
-0.11
|
$50.43B 7.01B USD | $5.59M 776.7K USD | $44.69 6.21 USD | $45.76 6.36 USD | $50.43B 7.01B USD | 83.77 | $0.54 0.08 USD | |
| Stevanato Group S.p.A STVN | $25.56 — |
+1.19
|
$6.98B — | $16.36K — | $25.04 — | $25.64 — | $6.98B — | 47.33 | $0.54 — | |
| Bio-Rad Laboratories BIO | $258.61 — |
+2.19
|
$6.94B — | $24.05K — | $254.18 — | $260.15 — | $6.94B — | 0 | -$76.53 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $48.2 6.16 USD |
+3.32
|
$53.97B 6.9B USD | $8.66M 1.11M USD | $45.7 5.84 USD | $50.3 6.43 USD | $53.97B 6.9B USD | 114.76 | $0.42 0.05 USD | |
| Chemed CHE | $469.59 — |
-0.42
|
$6.87B — | $12.01K — | $468 — | $470.53 — | $6.87B — | 22.89 | $20.51 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.59 2.86 USD |
+2.95
|
$49.29B 6.85B USD | $59.26M 8.24M USD | $19.98 2.78 USD | $21.23 2.95 USD | $49.29B 6.85B USD | 187.18 | $0.11 0.02 USD | |
| Madrigal Pharmaceuticals MDGL | $306.55 — |
-0.66
|
$6.81B — | $16.4K — | $305.02 — | $311.07 — | $6.81B — | 0 | -$17.83 — | |
| TONGRENTANG 600085.SS | $35.57 4.95 USD |
0
|
$48.78B 6.78B USD | $5.46M 759.54K USD | $35.52 4.94 USD | $35.7 4.96 USD | $48.78B 6.78B USD | 31.75 | $1.12 0.16 USD | |
| Jazz Pharmaceuticals JAZZ | $110.82 — |
-0.7
|
$6.71B — | $101.12K — | $109.27 — | $110.99 — | $6.71B — | 15.07 | $7.35 — | |
| Financière de Tubize SA TUB.BR | $137.2 149.98 USD |
+2.08
|
$6.11B 6.68B USD | $7.7K 8.41K USD | $135.4 148.01 USD | $138 150.85 USD | $6.11B 6.68B USD | 66.92 | $2.05 2.24 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $57.88 8.05 USD |
+0.52
|
$47.99B 6.67B USD | $11.61M 1.61M USD | $56.71 7.89 USD | $58.52 8.14 USD | $47.99B 6.67B USD | 148.41 | $0.39 0.05 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,904 23.04 USD |
+4.68
|
$550.18B 6.66B USD | $3.42M 41.38K USD | $1,813.1 21.94 USD | $1,920 23.23 USD | $550.18B 6.66B USD | 51.32 | $37.1 0.45 USD | |
| Ionis Pharmaceuticals IONS | $41.7 — |
-2.64
|
$6.64B — | $147.69K — | $41.67 — | $42.92 — | $6.64B — | 0 | -$2.99 — | |
| Sectra AB (publ) SECT-B.ST | $355.8 34.73 USD |
-1.6
|
$67.78B 6.62B USD | $23K 2.25K USD | $355.2 34.67 USD | $364.6 35.59 USD | $67.78B 6.62B USD | 123.54 | $2.88 0.28 USD | |
| Bruker BRKR | $43.49 — |
+3.25
|
$6.59B — | $268.9K — | $42.22 — | $43.61 — | $6.59B — | 83.63 | $0.52 — | |
| Ypsomed Holding AG YPSN.SW | $419 476.73 USD |
+1.21
|
$5.74B 6.53B USD | $5.03K 5.72K USD | $414 471.04 USD | $419.5 477.3 USD | $5.74B 6.53B USD | 64.86 | $6.46 7.35 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.94 0.96 USD |
+0.29
|
$46.07B 6.41B USD | $37.93M 5.27M USD | $6.89 0.96 USD | $6.96 0.97 USD | $46.07B 6.41B USD | 23.13 | $0.3 0.04 USD | |
| Guardant Health GH | $51.07 — |
+0.05
|
$6.33B — | $141.7K — | $50.83 — | $51.59 — | $6.33B — | 0 | -$3.39 — | |
| ALK-Abelló A/S ALK-B.CO | $194.9 28.58 USD |
+1.83
|
$42.54B 6.24B USD | $57.35K 8.41K USD | $192 28.15 USD | $195.2 28.62 USD | $42.54B 6.24B USD | 46.85 | $4.16 0.61 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.5 7.72 USD |
-0.13
|
$43.61B 6.06B USD | $1.68M 233.57K USD | $55.1 7.66 USD | $55.79 7.76 USD | $43.61B 6.06B USD | 23.71 | $2.34 0.33 USD | |
| Biocon Limited BIOCON.NS | $372.4 4.51 USD |
-0.31
|
$496.99B 6.01B USD | $1.86M 22.48K USD | $370 4.48 USD | $377.1 4.56 USD | $496.99B 6.01B USD | 44.12 | $8.44 0.1 USD | |
| Glaukos GKOS | $104.66 — |
-0.06
|
$5.98B — | $49.83K — | $103.54 — | $105.18 — | $5.98B — | 0 | -$2.27 — | |
| TG Therapeutics TGTX | $37.6 — |
-0.84
|
$5.97B — | $222.22K — | $37.38 — | $37.94 — | $5.97B — | 150.40 | $0.25 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.17 13.09 USD |
+1.4
|
$42.38B 5.89B USD | $2.48M 344.96K USD | $92.66 12.88 USD | $94.88 13.19 USD | $42.38B 5.89B USD | 27.61 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $298.62 41.52 USD |
+1.54
|
$42.11B 5.86B USD | $462.43K 64.3K USD | $291.01 40.46 USD | $299 41.57 USD | $42.11B 5.86B USD | 58.66 | $5.09 0.71 USD | |
| Lantheus LNTH | $84.56 — |
+1.28
|
$5.85B — | $99.29K — | $83.1 — | $84.74 — | $5.85B — | 24.09 | $3.51 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $25.1 3.49 USD |
+0.4
|
$41.78B 5.81B USD | $27.08M 3.76M USD | $24.9 3.46 USD | $25.43 3.54 USD | $41.78B 5.81B USD | 23.67 | $1.06 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.9 2.29 USD |
+1.59
|
$45.35B 5.8B USD | $1.32M 169.29K USD | $17.6 2.25 USD | $17.94 2.29 USD | $45.35B 5.8B USD | 9.83 | $1.82 0.23 USD | |
| Ramsay Health Care Limited RHC.AX | $37.92 25.1 USD |
-3.09
|
$8.75B 5.79B USD | $788.98K 522.19K USD | $37.9 25.08 USD | $39.24 25.97 USD | $8.75B 5.79B USD | 474.00 | $0.08 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.92 2.16 USD |
-0.82
|
$45.16B 5.77B USD | $5.7M 729.24K USD | $16.8 2.15 USD | $17.36 2.22 USD | $45.16B 5.77B USD | 14.71 | $1.15 0.15 USD | |
| Nuvalent NUVL | $80.32 — |
-1.45
|
$5.77B — | $59.14K — | $78.94 — | $80.92 — | $5.77B — | 0 | -$4.42 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.4 14.1 USD |
-0.11
|
$41.36B 5.75B USD | $5.47M 760.95K USD | $100.5 13.97 USD | $102.2 14.21 USD | $41.36B 5.75B USD | 18.57 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.66 3.71 USD |
+0.6
|
$41.04B 5.71B USD | $5.25M 730.54K USD | $26.48 3.68 USD | $26.68 3.71 USD | $41.04B 5.71B USD | 16.06 | $1.66 0.23 USD | |
| Merit Medical Systems MMSI | $96.34 — |
+0.34
|
$5.69B — | $24.05K — | $95.33 — | $96.55 — | $5.69B — | 47.22 | $2.04 — | |
| Rhythm Pharmaceuticals RYTM | $88.17 — |
-0.93
|
$5.61B — | $1.04M — | $88.01 — | $94.8 — | $5.61B — | 0 | -$2.8 — | |
| Telix Pharmaceuticals TLPPF | $16.6 — |
+8.28
|
$5.56B — | $1.15K — | $16 — | $16.76 — | $5.56B — | 184.44 | $0.09 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.85 57.77 USD |
+1.05
|
$5.04B 5.51B USD | $2.7K 2.95K USD | $52.7 57.61 USD | $53.4 58.37 USD | $5.04B 5.51B USD | 15.45 | $3.42 3.74 USD | |
| Getinge AB (publ) GNGBY | $20.19 — |
-0.15
|
$5.5B — | $179 — | $20.19 — | $20.23 — | $5.5B — | 35.42 | $0.57 — | |
| DiaSorin S.p.A. 0GZX.IL | $89.64 97.99 USD |
-0.42
|
$4.98B 5.44B USD | $2.04K 2.23K USD | $89.64 97.99 USD | $90.4 98.82 USD | $4.98B 5.44B USD | 28.54 | $3.14 3.43 USD | |
| Axsome Therapeutics AXSM | $110.19 — |
-1.92
|
$5.43B — | $50K — | $109.92 — | $112.5 — | $5.43B — | 0 | -$5.77 — | |
| Telix Pharmaceuticals Limited TLX.AX | $24.47 16.2 USD |
-3.62
|
$8.19B 5.42B USD | $1.23M 814.51K USD | $24.47 16.2 USD | $25.87 17.12 USD | $8.19B 5.42B USD | 163.13 | $0.15 0.1 USD | |
| TIANTAN BIO 600161.SS | $19.7 2.74 USD |
+0.05
|
$38.95B 5.42B USD | $10.34M 1.44M USD | $19.63 2.73 USD | $19.75 2.75 USD | $38.95B 5.42B USD | 26.62 | $0.74 0.1 USD | |
| Fielmann Group AG FIE.DE | $58.1 63.51 USD |
+1.04
|
$4.91B 5.36B USD | $38.98K 42.61K USD | $57.3 62.64 USD | $58.5 63.95 USD | $4.91B 5.36B USD | 30.26 | $1.92 2.1 USD | |
| DiaSorin S.p.A. DIA.MI | $89.7 98.05 USD |
-0.13
|
$4.89B 5.35B USD | $49.83K 54.47K USD | $89.6 97.94 USD | $90.46 98.89 USD | $4.89B 5.35B USD | 26.07 | $3.44 3.76 USD | |
| Fielmann Group AG 0MG1.IL | $58.1 63.51 USD |
+1.4
|
$4.88B 5.33B USD | $85 92.92 USD | $57.6 62.96 USD | $58.3 63.73 USD | $4.88B 5.33B USD | 41.20 | $1.41 1.54 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $41.62 5.79 USD |
+2.89
|
$38.25B 5.32B USD | $44.15M 6.14M USD | $40.25 5.6 USD | $43 5.98 USD | $38.25B 5.32B USD | 0 | -$0.2 -0.02 USD | |
| Teleflex Incorporated TFX | $120.35 — |
+1.19
|
$5.32B — | $29.18K — | $118.21 — | $120.54 — | $5.32B — | 37.26 | $3.23 — | |
| Laurus Labs Limited LAURUSLABS.NS | $793.5 9.6 USD |
-0.11
|
$428.35B 5.18B USD | $2.03M 24.57K USD | $783.15 9.47 USD | $800 9.68 USD | $428.35B 5.18B USD | 118.96 | $6.67 0.08 USD | |
| CRISPR Therapeutics AG CRSP | $59.85 — |
-0.38
|
$5.17B — | $1.3M — | $59.8 — | $61.96 — | $5.17B — | 0 | -$4.49 — | |
| Getinge AB (publ) 0GZV.IL | $192.05 18.75 USD |
-0.7
|
$52.79B 5.15B USD | $7.23K 705.54 USD | $192.05 18.75 USD | $195.05 19.04 USD | $52.79B 5.15B USD | 24.24 | $7.92 0.77 USD | |
| EBOS Group Limited EBO.NZ | $40.38 24.92 USD |
+1.41
|
$8.32B 5.14B USD | $177.04K 109.25K USD | $39.8 24.56 USD | $40.39 24.92 USD | $8.32B 5.14B USD | 29.05 | $1.39 0.86 USD | |
| Amplifon S.p.A. 0N61.IL | $20.07 21.94 USD |
-0.4
|
$4.67B 5.1B USD | $49.61K 54.23K USD | $19.96 21.82 USD | $20.24 22.13 USD | $4.67B 5.1B USD | 26.06 | $0.77 0.84 USD | |
| EBOS Group Limited EBO.AX | $36.96 24.46 USD |
+1.79
|
$7.67B 5.08B USD | $95.07K 62.92K USD | $36.58 24.21 USD | $37.01 24.5 USD | $7.67B 5.08B USD | 29.10 | $1.27 0.84 USD | |
| Galenica AG GALE.SW | $88.2 100.35 USD |
-0.34
|
$4.46B 5.07B USD | $30.34K 34.52K USD | $87.85 99.95 USD | $88.95 101.21 USD | $4.46B 5.07B USD | 24.23 | $3.64 4.14 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.75 57.66 USD |
+0.57
|
$4.64B 5.07B USD | $26.92K 29.42K USD | $52.6 57.5 USD | $53.35 58.32 USD | $4.64B 5.07B USD | 29.97 | $1.76 1.92 USD | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.59
|
$5.06B — | $4.56K — | $3.55 — | $3.56 — | $5.06B — | 14.83 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,591 10.74 USD |
+0.63
|
$747.41B 5.05B USD | $2.07M 13.95K USD | $1,573 10.62 USD | $1,594 10.76 USD | $747.41B 5.05B USD | 14.95 | $106.4 0.72 USD | |
| Getinge AB (publ) GETI-B.ST | $192.6 18.8 USD |
+0.1
|
$51.59B 5.04B USD | $126.3K 12.33K USD | $191.7 18.71 USD | $195.05 19.04 USD | $51.59B 5.04B USD | 35.33 | $5.45 0.53 USD | |
| Alkermes ALKS | $30.36 — |
+1.27
|
$5.01B — | $116.08K — | $29.89 — | $30.44 — | $5.01B — | 14.45 | $2.1 — | |
| Option Care Health OPCH | $30.53 — |
-0.36
|
$5B — | $76.31K — | $30.28 — | $30.63 — | $5B — | 24.42 | $1.25 — | |
| Amplifon S.p.A. AMP.MI | $20.16 22.04 USD |
+0.95
|
$4.55B 4.97B USD | $702.09K 767.48K USD | $19.94 21.8 USD | $20.28 22.17 USD | $4.55B 4.97B USD | 31.50 | $0.64 0.7 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.95 8.18 USD |
-2.07
|
$38.48B 4.92B USD | $7.27M 929.48K USD | $63.05 8.06 USD | $66.5 8.5 USD | $38.48B 4.92B USD | 0 | -$2.98 -0.3 USD | |
| Clicks CLCGY | $41.3 — |
-2.02
|
$4.9B — | $100 — | $41.3 — | $41.3 — | $4.9B — | 29.29 | $1.41 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,970.1 23.83 USD |
+0.05
|
$404.41B 4.89B USD | $209.51K 2.53K USD | $1,956.9 23.68 USD | $1,984.9 24.01 USD | $404.41B 4.89B USD | 50.78 | $38.79 0.47 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.79 4.84 USD |
+0.17
|
$34.88B 4.85B USD | $6.51M 905.42K USD | $34.41 4.78 USD | $34.84 4.84 USD | $34.88B 4.85B USD | 19.65 | $1.77 0.25 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.27 2.96 USD |
+0.76
|
$34.72B 4.83B USD | $12.23M 1.7M USD | $21.06 2.93 USD | $21.47 2.99 USD | $34.72B 4.83B USD | 25.02 | $0.85 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.4 5.2 USD |
-1.4
|
$34.45B 4.79B USD | $9.67M 1.35M USD | $37.15 5.17 USD | $38.29 5.32 USD | $34.45B 4.79B USD | 0 | -$1.3 -0.1 USD | |
| Raia Drogasil S.A. RADL3.SA | $13.73 2.78 USD |
-0.58
|
$23.52B 4.77B USD | $11.96M 2.42M USD | $13.5 2.74 USD | $13.75 2.79 USD | $23.52B 4.77B USD | 18.80 | $0.73 0.15 USD | |
| JUNSHI BIO 1877.HK | $23.55 3.01 USD |
-5.04
|
$36.3B 4.64B USD | $7.88M 1.01M USD | $23.5 3 USD | $25.45 3.25 USD | $36.3B 4.64B USD | 0 | -$1.42 -0.1 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.49 7.72 USD |
+0.89
|
$33.35B 4.64B USD | $15.21M 2.11M USD | $55.1 7.66 USD | $56.69 7.88 USD | $33.35B 4.64B USD | 39.35 | $1.41 0.2 USD | |
| Vaxcyte PCVX | $35.94 — |
+0.45
|
$4.64B — | $223.64K — | $35.13 — | $36.3 — | $4.64B — | 0 | -$3.99 — | |
| Sinocelltech Group Limited 688520.SS | $74.64 10.38 USD |
-3.06
|
$33.24B 4.62B USD | $7.33M 1.02M USD | $74.32 10.33 USD | $77.06 10.71 USD | $33.24B 4.62B USD | 373.19 | $0.2 0.03 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.25 6.99 USD |
-1.47
|
$32.36B 4.5B USD | $9.62M 1.34M USD | $50.12 6.97 USD | $51.05 7.1 USD | $32.36B 4.5B USD | 19.86 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $88.8 101.04 USD |
-0.78
|
$3.89B 4.42B USD | $30.77K 35.01K USD | $87.5 99.56 USD | $90.4 102.86 USD | $3.89B 4.42B USD | 23.93 | $3.71 4.22 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $78.75 10.07 USD |
0
|
$34.34B 4.39B USD | $444.2K 56.8K USD | $78.2 10 USD | $81.3 10.4 USD | $34.34B 4.39B USD | 25.48 | $3.09 0.4 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $88.64 12.32 USD |
+0.42
|
$31.51B 4.38B USD | $4.71M 655.54K USD | $87.81 12.21 USD | $91.83 12.77 USD | $31.51B 4.38B USD | 31.43 | $2.82 0.39 USD | |
| Cytokinetics, Incorporated CYTK | $36.54 — |
-0.23
|
$4.36B — | $162.28K — | $35.92 — | $36.78 — | $4.36B — | 0 | -$5.29 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.92 2.91 USD |
+0.1
|
$31.32B 4.36B USD | $39.46M 5.49M USD | $20.78 2.89 USD | $21.47 2.99 USD | $31.32B 4.36B USD | 26.48 | $0.79 0.11 USD | |
| iRhythm IRTC | $135.24 — |
+1.78
|
$4.32B — | $102.61K — | $131.59 — | $135.81 — | $4.32B — | 0 | -$3.14 — | |
| Krystal Biotech KRYS | $149.21 — |
+0.21
|
$4.31B — | $19.26K — | $147.75 — | $150.31 — | $4.31B — | 35.78 | $4.17 — | |
| ADMA Biologics ADMA | $17.98 — |
-1.99
|
$4.29B — | $191.38K — | $17.9 — | $18.36 — | $4.29B — | 21.39 | $0.84 — | |
| LIVZON PHARMA 1513.HK | $29.7 3.8 USD |
+1.71
|
$33.49B 4.28B USD | $1.39M 177.97K USD | $29.15 3.73 USD | $29.9 3.82 USD | $33.49B 4.28B USD | 11.78 | $2.52 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.33 5.19 USD |
+2.13
|
$30.73B 4.27B USD | $10.81M 1.5M USD | $36.52 5.08 USD | $37.51 5.22 USD | $30.73B 4.27B USD | 16.23 | $2.3 0.32 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $116 16.13 USD |
+0.58
|
$30.71B 4.27B USD | $2.89M 402.01K USD | $116 16.13 USD | $121 16.82 USD | $30.71B 4.27B USD | 0 | -$0.48 -0.06 USD | |
| RadNet RDNT | $56.71 — |
-1.58
|
$4.25B — | $33.59K — | $56.64 — | $57.45 — | $4.25B — | 0 | -$0.43 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.27 0.67 USD |
+0.96
|
$33.11B 4.23B USD | $5.47M 699.09K USD | $5.2 0.66 USD | $5.27 0.67 USD | $33.11B 4.23B USD | 9.08 | $0.58 0.07 USD | |
| TransMedics TMDX | $124.87 — |
-1.22
|
$4.22B — | $111.07K — | $123.8 — | $126.56 — | $4.22B — | 87.93 | $1.42 — | |
| Integer ITGR | $121.06 — |
+0.49
|
$4.22B — | $48.4K — | $120.06 — | $121.16 — | $4.22B — | 56.57 | $2.14 — | |
| Mouwasat Medical Services Company 4002.SR | $78.5 20.94 USD |
+0.38
|
$15.82B 4.22B USD | $241.16K 64.34K USD | $77.55 20.69 USD | $79 21.08 USD | $15.82B 4.22B USD | 23.36 | $3.36 0.9 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.81 3.45 USD |
+1.51
|
$30.08B 4.18B USD | $5.88M 817.59K USD | $24.35 3.39 USD | $25 3.48 USD | $30.08B 4.18B USD | 19.53 | $1.27 0.18 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,283.5 15.41 USD |
-0.26
|
$618.28B 4.17B USD | $852.6K 5.76K USD | $2,258 15.24 USD | $2,288 15.44 USD | $618.28B 4.17B USD | 59.02 | $38.69 0.26 USD | |
| GRAND PHARMA 0512.HK | $9.32 1.19 USD |
-2.2
|
$32.64B 4.17B USD | $15.42M 1.97M USD | $9.26 1.18 USD | $9.69 1.24 USD | $32.64B 4.17B USD | 13.12 | $0.71 0.09 USD | |
| GENSCRIPT BIO 1548.HK | $14.9 1.91 USD |
-2.99
|
$32.49B 4.15B USD | $35.15M 4.49M USD | $14.86 1.9 USD | $15.92 2.04 USD | $32.49B 4.15B USD | 0 | -$0.64 -0.08 USD | |
| Inspire Medical Systems INSP | $140.79 — |
+4.71
|
$4.15B — | $126.79K — | $134.24 — | $141.11 — | $4.15B — | 64.28 | $2.19 — | |
| Ambu A/S 0MJF.IL | $97.65 14.32 USD |
-0.71
|
$28.25B 4.14B USD | $14.87K 2.18K USD | $97.65 14.32 USD | $98.85 14.49 USD | $28.25B 4.14B USD | 0 | -$0.16 -0.02 USD | |
| Soleno Therapeutics SLNO | $81.25 — |
-8.19
|
$4.09B — | $2.28M — | $80.95 — | $88.36 — | $4.09B — | 0 | -$4.74 — | |
| Oscar Health OSCR | $15.94 — |
-0.98
|
$4.06B — | $9.98M — | $15.45 — | $16.01 — | $4.06B — | 39.85 | $0.4 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.12 8.78 USD |
-1.68
|
$29B 4.03B USD | $2.62M 364.61K USD | $63.01 8.76 USD | $65 9.04 USD | $29B 4.03B USD | 0 | -$1.96 -0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.85 2.2 USD |
+0.38
|
$28.97B 4.03B USD | $13.73M 1.91M USD | $15.73 2.19 USD | $15.87 2.21 USD | $28.97B 4.03B USD | 25.56 | $0.62 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||