Page de résultat 4 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (7783)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madrigal Pharmaceuticals MDGL | $314.64 — |
+1.96
|
$7.12B — | $180.47K — | $305.02 — | $314.86 — | $7.12B — | 0 | -$17.83 — | |
| Grifols, S.A. GRF.MC | $11.7 12.78 USD |
+0.99
|
$6.46B 7.06B USD | $707.38K 773.27K USD | $11.57 12.65 USD | $11.78 12.87 USD | $6.46B 7.06B USD | 50.84 | $0.23 0.25 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $50.1 6.41 USD |
+3.94
|
$54.7B 6.99B USD | $7.32M 936.27K USD | $48.1 6.15 USD | $51.05 6.53 USD | $54.7B 6.99B USD | 116.51 | $0.43 0.05 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.01 6.26 USD |
-0.51
|
$50.18B 6.98B USD | $5.62M 781.4K USD | $44.7 6.22 USD | $45.56 6.33 USD | $50.18B 6.98B USD | 83.35 | $0.54 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44.35 6.17 USD |
-4.44
|
$49.67B 6.91B USD | $5.64M 784.17K USD | $44.2 6.15 USD | $46.45 6.46 USD | $49.67B 6.91B USD | 143.06 | $0.31 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $59.51 8.27 USD |
+2.82
|
$49.49B 6.88B USD | $20.4M 2.84M USD | $57.91 8.05 USD | $59.99 8.34 USD | $49.49B 6.88B USD | 152.58 | $0.39 0.05 USD | |
| Jazz Pharmaceuticals JAZZ | $112.48 — |
+0.79
|
$6.86B — | $755.2K — | $109.27 — | $112.7 — | $6.86B — | 15.30 | $7.35 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $20.54 2.86 USD |
-0.24
|
$49.17B 6.84B USD | $34.54M 4.8M USD | $20.36 2.83 USD | $20.72 2.88 USD | $49.17B 6.84B USD | 186.72 | $0.11 0.02 USD | |
| Bruker BRKR | $43.58 — |
+3.47
|
$6.83B — | $3.46M — | $42.22 — | $44.8 — | $6.83B — | 83.80 | $0.52 — | |
| Chemed CHE | $465.68 — |
-1.25
|
$6.81B — | $132.8K — | $464.59 — | $471.13 — | $6.81B — | 22.70 | $20.51 — | |
| TONGRENTANG 600085.SS | $35.7 4.96 USD |
+0.37
|
$48.96B 6.81B USD | $9.91M 1.38M USD | $35.58 4.95 USD | $36.06 5.01 USD | $48.96B 6.81B USD | 31.87 | $1.12 0.16 USD | |
| Ionis Pharmaceuticals IONS | $42.38 — |
-1.05
|
$6.75B — | $1.95M — | $41.67 — | $42.92 — | $6.75B — | 0 | -$2.99 — | |
| Financière de Tubize SA TUB.BR | $136.6 149.32 USD |
-0.58
|
$6.08B 6.65B USD | $1.66K 1.81K USD | $135.8 148.45 USD | $137 149.76 USD | $6.08B 6.65B USD | 67.62 | $2.02 2.21 USD | |
| Sectra AB (publ) SECT-B.ST | $357.6 34.91 USD |
+0.22
|
$67.89B 6.63B USD | $6.62K 645.71 USD | $355.2 34.67 USD | $358.8 35.02 USD | $67.89B 6.63B USD | 122.04 | $2.93 0.29 USD | |
| Ypsomed Holding AG YPSN.SW | $418 475.59 USD |
-0.71
|
$5.7B 6.49B USD | $681 774.83 USD | $417.5 475.03 USD | $420 477.87 USD | $5.7B 6.49B USD | 65.31 | $6.4 7.28 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $18.62 2.38 USD |
+10.05
|
$50.21B 6.42B USD | $31.69M 4.05M USD | $16.94 2.17 USD | $19.02 2.43 USD | $50.21B 6.42B USD | 16.19 | $1.15 0.15 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.92 0.96 USD |
-0.29
|
$45.93B 6.39B USD | $45.41M 6.31M USD | $6.91 0.96 USD | $6.96 0.97 USD | $45.93B 6.39B USD | 23.06 | $0.3 0.04 USD | |
| Guardant Health GH | $51.29 — |
+0.49
|
$6.39B — | $1.75M — | $50.83 — | $52.43 — | $6.39B — | 0 | -$3.39 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $27.03 3.76 USD |
+7.69
|
$44.94B 6.25B USD | $90.32M 12.56M USD | $25.31 3.52 USD | $27.34 3.8 USD | $44.94B 6.25B USD | 25.74 | $1.05 0.15 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $48.48 6.74 USD |
+16.48
|
$44.56B 6.2B USD | $76.87M 10.69M USD | $45.1 6.27 USD | $49.94 6.94 USD | $44.56B 6.2B USD | 0 | -$0.2 -0.02 USD | |
| Glaukos GKOS | $106.55 — |
+1.75
|
$6.19B — | $441.42K — | $103.54 — | $106.82 — | $6.19B — | 0 | -$2.27 — | |
| ALK-Abelló A/S ALK-B.CO | $196.2 28.77 USD |
+0.41
|
$41.79B 6.13B USD | $17.71K 2.6K USD | $194.6 28.53 USD | $196.3 28.78 USD | $41.79B 6.13B USD | 46.93 | $4.18 0.61 USD | |
| Biocon Limited BIOCON.NS | $373.55 4.52 USD |
+0.31
|
$498.52B 6.03B USD | $2.92M 35.29K USD | $372.2 4.5 USD | $377.4 4.57 USD | $498.52B 6.03B USD | 44.20 | $8.45 0.1 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.19 7.67 USD |
-0.56
|
$43.36B 6.03B USD | $2.79M 388.09K USD | $55.12 7.66 USD | $56.12 7.8 USD | $43.36B 6.03B USD | 23.58 | $2.34 0.33 USD | |
| TG Therapeutics TGTX | $37.67 — |
-0.66
|
$5.98B — | $1.3M — | $37.38 — | $38.39 — | $5.98B — | 150.68 | $0.25 — | |
| Nuvalent NUVL | $82.07 — |
+0.7
|
$5.93B — | $403.6K — | $78.94 — | $82.16 — | $5.93B — | 0 | -$4.42 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.81 13.18 USD |
+0.68
|
$42.66B 5.93B USD | $2.95M 410.86K USD | $93.5 13 USD | $96.35 13.4 USD | $42.66B 5.93B USD | 27.80 | $3.41 0.47 USD | |
| Lantheus LNTH | $83.83 — |
+0.41
|
$5.82B — | $791.79K — | $83.1 — | $85.31 — | $5.82B — | 23.88 | $3.51 — | |
| Ramsay Health Care Limited RHC.AX | $37.89 25.08 USD |
-0.08
|
$8.75B 5.79B USD | $760.16K 503.12K USD | $37.5 24.82 USD | $38.32 25.36 USD | $8.75B 5.79B USD | 473.62 | $0.08 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102 14.18 USD |
+0.59
|
$41.61B 5.79B USD | $6.03M 838.12K USD | $100.8 14.02 USD | $102.31 14.23 USD | $41.61B 5.79B USD | 18.68 | $5.46 0.76 USD | |
| APT Medical Inc. 688617.SS | $295 41.02 USD |
-1.21
|
$41.6B 5.78B USD | $856.97K 119.16K USD | $292.2 40.63 USD | $305 42.41 USD | $41.6B 5.78B USD | 58.07 | $5.08 0.71 USD | |
| BAIYUNSHAN PH 0874.HK | $18 2.3 USD |
+0.56
|
$45.16B 5.77B USD | $1.58M 201.77K USD | $17.88 2.29 USD | $18.14 2.32 USD | $45.16B 5.77B USD | 9.89 | $1.82 0.23 USD | |
| GYBYS 600332.SS | $26.75 3.72 USD |
+0.34
|
$41.22B 5.73B USD | $7.49M 1.04M USD | $26.6 3.7 USD | $26.88 3.74 USD | $41.22B 5.73B USD | 16.11 | $1.66 0.23 USD | |
| Rhythm Pharmaceuticals RYTM | $89.04 — |
+0.04
|
$5.67B — | $2.54M — | $87.39 — | $94.8 — | $5.67B — | 0 | -$2.8 — | |
| Merit Medical Systems MMSI | $95.17 — |
-0.87
|
$5.62B — | $339K — | $95.13 — | $96.74 — | $5.62B — | 46.65 | $2.04 — | |
| Telix Pharmaceuticals TLPPF | $16.6 — |
+8.28
|
$5.56B — | $1.15K — | $16 — | $16.76 — | $5.56B — | 184.44 | $0.09 — | |
| Getinge AB (publ) GNGBY | $20.22 — |
+0.12
|
$5.54B — | $100 — | $20.17 — | $20.18 — | $5.54B — | 35.46 | $0.57 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.85 57.77 USD |
+0.09
|
$5.04B 5.51B USD | $107 116.97 USD | $52.45 57.33 USD | $52.9 57.83 USD | $5.04B 5.51B USD | 15.45 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.04 98.43 USD |
+0.55
|
$5B 5.47B USD | $447 488.63 USD | $90.02 98.4 USD | $90.74 99.19 USD | $5B 5.47B USD | 28.67 | $3.14 3.43 USD | |
| Axsome Therapeutics AXSM | $110.73 — |
-1.44
|
$5.45B — | $718K — | $109.92 — | $112.5 — | $5.45B — | 0 | -$5.77 — | |
| TIANTAN BIO 600161.SS | $19.66 2.73 USD |
-0.2
|
$38.88B 5.41B USD | $12.94M 1.8M USD | $19.6 2.73 USD | $19.7 2.74 USD | $38.88B 5.41B USD | 26.56 | $0.74 0.1 USD | |
| Teleflex Incorporated TFX | $119.94 — |
+0.85
|
$5.35B — | $366.49K — | $118.21 — | $121.75 — | $5.35B — | 37.13 | $3.23 — | |
| Telix Pharmaceuticals Limited TLX.AX | $24.09 15.94 USD |
-1.55
|
$8.06B 5.34B USD | $1.14M 753.34K USD | $23.57 15.6 USD | $24.8 16.41 USD | $8.06B 5.34B USD | 172.07 | $0.14 0.09 USD | |
| DiaSorin S.p.A. DIA.MI | $90.26 98.67 USD |
-0.9
|
$4.86B 5.32B USD | $20.53K 22.44K USD | $89.94 98.32 USD | $90.76 99.21 USD | $4.86B 5.32B USD | 26.01 | $3.47 3.79 USD | |
| Fielmann Group AG FIE.DE | $57.6 62.96 USD |
-1.87
|
$4.84B 5.29B USD | $20.24K 22.13K USD | $57 62.31 USD | $57.9 63.29 USD | $4.84B 5.29B USD | 29.69 | $1.94 2.12 USD | |
| Fielmann Group AG 0MG1.IL | $57.4 62.75 USD |
-2.3
|
$4.82B 5.27B USD | $49 53.56 USD | $57.4 62.75 USD | $57.7 63.07 USD | $4.82B 5.27B USD | 40.70 | $1.41 1.54 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $791.15 9.57 USD |
-0.3
|
$427.08B 5.17B USD | $1.29M 15.58K USD | $788.45 9.54 USD | $797.6 9.65 USD | $427.08B 5.17B USD | 118.61 | $6.67 0.08 USD | |
| Ono Pharmaceutical OPHLY | $3.57 — |
+0.28
|
$5.13B — | $4.86K — | $3.57 — | $3.59 — | $5.13B — | 14.87 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,612.5 10.88 USD |
+1.35
|
$757.51B 5.11B USD | $2.48M 16.73K USD | $1,597 10.78 USD | $1,620 10.94 USD | $757.51B 5.11B USD | 15.14 | $106.44 0.72 USD | |
| Getinge AB (publ) 0GZV.IL | $190.4 18.59 USD |
-1.31
|
$52.33B 5.11B USD | $24.7K 2.41K USD | $189.75 18.52 USD | $191.55 18.7 USD | $52.33B 5.11B USD | 24.04 | $7.92 0.77 USD | |
| Alkermes ALKS | $30.46 — |
+1.6
|
$5.1B — | $1.38M — | $29.89 — | $30.89 — | $5.1B — | 14.50 | $2.1 — | |
| CRISPR Therapeutics AG CRSP | $59 — |
-1.8
|
$5.1B — | $4.58M — | $57.9 — | $61.96 — | $5.1B — | 0 | -$4.49 — | |
| Carl Zeiss Meditec AG AFX.DE | $52.8 57.72 USD |
-0.38
|
$4.62B 5.05B USD | $7.5K 8.19K USD | $52.35 57.23 USD | $53.05 57.99 USD | $4.62B 5.05B USD | 29.83 | $1.77 1.93 USD | |
| EBOS Group Limited EBO.NZ | $40.18 24.79 USD |
-0.5
|
$8.17B 5.04B USD | $63.9K 39.43K USD | $39.56 24.41 USD | $40.48 24.98 USD | $8.17B 5.04B USD | 28.49 | $1.41 0.87 USD | |
| Galenica AG GALE.SW | $87.55 99.61 USD |
-0.79
|
$4.39B 5B USD | $10.36K 11.79K USD | $87.45 99.5 USD | $88.35 100.52 USD | $4.39B 5B USD | 23.85 | $3.67 4.18 USD | |
| Option Care Health OPCH | $30.49 — |
-0.49
|
$4.99B — | $685.09K — | $30.28 — | $30.65 — | $4.99B — | 24.39 | $1.25 — | |
| Amplifon S.p.A. 0N61.IL | $19.62 21.44 USD |
-2.17
|
$4.56B 4.98B USD | $45.07K 49.26K USD | $19.57 21.39 USD | $20.12 21.99 USD | $4.56B 4.98B USD | 25.47 | $0.77 0.84 USD | |
| Getinge AB (publ) GETI-B.ST | $190.2 18.57 USD |
-1.45
|
$51B 4.98B USD | $62.74K 6.12K USD | $189.6 18.51 USD | $192 18.74 USD | $51B 4.98B USD | 35.09 | $5.42 0.53 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $89 11.38 USD |
+13.02
|
$38.93B 4.98B USD | $3.04M 388.96K USD | $79 10.1 USD | $93.1 11.9 USD | $38.93B 4.98B USD | 28.80 | $3.09 0.4 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,003.5 24.24 USD |
+1.7
|
$411.08B 4.97B USD | $445.99K 5.4K USD | $1,970.1 23.83 USD | $2,028 24.54 USD | $411.08B 4.97B USD | 51.62 | $38.81 0.47 USD | |
| EBOS Group Limited EBO.AX | $36.46 24.13 USD |
-1.35
|
$7.44B 4.92B USD | $45.44K 30.08K USD | $36.21 23.97 USD | $37.09 24.55 USD | $7.44B 4.92B USD | 28.26 | $1.29 0.85 USD | |
| Clicks CLCGY | $41.31 — |
+0.58
|
$4.89B — | $1.07K — | $40.86 — | $41.3 — | $4.89B — | 29.09 | $1.42 — | |
| RemeGen Co., Ltd. 9995.HK | $63.2 8.08 USD |
-1.17
|
$38.15B 4.88B USD | $10.49M 1.34M USD | $60.55 7.74 USD | $65.25 8.34 USD | $38.15B 4.88B USD | 0 | -$2.99 -0.3 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.33 2.97 USD |
+0.28
|
$34.82B 4.84B USD | $20.19M 2.81M USD | $21.28 2.96 USD | $21.64 3.01 USD | $34.82B 4.84B USD | 25.09 | $0.85 0.12 USD | |
| Raia Drogasil S.A. RADL3.SA | $13.94 2.83 USD |
+0.94
|
$23.88B 4.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88B 4.84B USD | 19.36 | $0.72 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.68 4.82 USD |
-0.32
|
$34.77B 4.83B USD | $7.33M 1.02M USD | $34.68 4.82 USD | $34.97 4.86 USD | $34.77B 4.83B USD | 19.59 | $1.77 0.25 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $97.5 13.56 USD |
+10
|
$34.65B 4.82B USD | $12.31M 1.71M USD | $90.91 12.64 USD | $97.5 13.56 USD | $34.65B 4.82B USD | 34.57 | $2.82 0.39 USD | |
| Amplifon S.p.A. AMP.MI | $19.62 21.45 USD |
-2.97
|
$4.4B 4.81B USD | $604.47K 660.76K USD | $19.56 21.38 USD | $20.13 22 USD | $4.4B 4.81B USD | 31.14 | $0.63 0.69 USD | |
| JUNSHI BIO 1877.HK | $23.3 2.98 USD |
-1.06
|
$37.03B 4.74B USD | $9.99M 1.28M USD | $22.75 2.91 USD | $24.15 3.09 USD | $37.03B 4.74B USD | 0 | -$1.42 -0.1 USD | |
| Vaxcyte PCVX | $36.24 — |
+1.29
|
$4.74B — | $1.32M — | $35.13 — | $36.89 — | $4.74B — | 0 | -$3.99 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.18 5.17 USD |
-0.59
|
$34.04B 4.73B USD | $11.78M 1.64M USD | $36.97 5.14 USD | $37.97 5.28 USD | $34.04B 4.73B USD | 0 | -$1.3 -0.1 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.84 7.76 USD |
+0.63
|
$33.56B 4.67B USD | $12.14M 1.69M USD | $55.3 7.69 USD | $56.5 7.86 USD | $33.56B 4.67B USD | 39.60 | $1.41 0.2 USD | |
| Sinocelltech Group Limited 688520.SS | $74 10.29 USD |
-0.86
|
$32.95B 4.58B USD | $7.39M 1.03M USD | $73.48 10.22 USD | $76.3 10.61 USD | $32.95B 4.58B USD | 370.00 | $0.2 0.03 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.55 7.03 USD |
+0.6
|
$32.55B 4.53B USD | $6M 834.46K USD | $50.12 6.97 USD | $50.77 7.06 USD | $32.55B 4.53B USD | 19.98 | $2.53 0.35 USD | |
| Siegfried Holding AG SFZN.SW | $89.8 102.17 USD |
-0.22
|
$3.93B 4.47B USD | $2.42K 2.76K USD | $89 101.26 USD | $89.8 102.17 USD | $3.93B 4.47B USD | 24.33 | $3.69 4.2 USD | |
| ADMA Biologics ADMA | $18.47 — |
+0.71
|
$4.44B — | $2.1M — | $17.9 — | $18.69 — | $4.44B — | 21.98 | $0.84 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $120.15 16.71 USD |
+3.58
|
$31.8B 4.42B USD | $2.66M 370.43K USD | $114.2 15.88 USD | $120.55 16.76 USD | $31.8B 4.42B USD | 0 | -$0.48 -0.06 USD | |
| Cytokinetics, Incorporated CYTK | $36.59 — |
-0.1
|
$4.37B — | $1.11M — | $35.92 — | $36.95 — | $4.37B — | 0 | -$5.29 — | |
| iRhythm IRTC | $134.71 — |
+1.38
|
$4.36B — | $459.78K — | $131.59 — | $136.86 — | $4.36B — | 0 | -$3.14 — | |
| Krystal Biotech KRYS | $149.74 — |
+0.56
|
$4.35B — | $252.89K — | $147.75 — | $151.4 — | $4.35B — | 35.90 | $4.17 — | |
| RadNet RDNT | $57.5 — |
-0.21
|
$4.31B — | $474.54K — | $56.19 — | $57.94 — | $4.31B — | 0 | -$0.43 — | |
| Integer ITGR | $121.77 — |
+1.08
|
$4.29B — | $386.24K — | $120.06 — | $122.99 — | $4.29B — | 56.90 | $2.14 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.79 10.54 USD |
+8.15
|
$30.83B 4.29B USD | $5.88M 817.8K USD | $70.16 9.76 USD | $76.52 10.64 USD | $30.83B 4.29B USD | 35.08 | $2.16 0.3 USD | |
| LIVZON PHARMA 1513.HK | $29.65 3.79 USD |
-0.17
|
$33.51B 4.28B USD | $1.31M 167.04K USD | $29.4 3.76 USD | $30.05 3.84 USD | $33.51B 4.28B USD | 11.76 | $2.52 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.56 2.86 USD |
-1.72
|
$30.78B 4.28B USD | $36.39M 5.06M USD | $20.45 2.84 USD | $21.19 2.95 USD | $30.78B 4.28B USD | 26.02 | $0.79 0.11 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.3 0.68 USD |
+0.57
|
$33.3B 4.26B USD | $10.29M 1.32M USD | $5.29 0.68 USD | $5.36 0.69 USD | $33.3B 4.26B USD | 9.13 | $0.58 0.07 USD | |
| Inspire Medical Systems INSP | $139.25 — |
+3.57
|
$4.25B — | $901.97K — | $134.24 — | $143.96 — | $4.25B — | 63.58 | $2.19 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.96 5.14 USD |
-0.99
|
$30.4B 4.23B USD | $7.93M 1.1M USD | $36.8 5.12 USD | $37.39 5.2 USD | $30.4B 4.23B USD | 16.06 | $2.3 0.32 USD | |
| TransMedics TMDX | $124.78 — |
-1.29
|
$4.22B — | $638.29K — | $123.8 — | $127.97 — | $4.22B — | 87.87 | $1.42 — | |
| Akero Therapeutics AKRO | $52 — |
+1.7
|
$4.22B — | $771.07K — | $50.04 — | $52.07 — | $4.22B — | 0 | -$3.75 — | |
| Mouwasat Medical Services Company 4002.SR | $78.5 20.94 USD |
+0.38
|
$15.76B 4.2B USD | $241.16K 64.34K USD | $77.55 20.69 USD | $79 21.08 USD | $15.76B 4.2B USD | 23.36 | $3.36 0.9 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,293 15.48 USD |
+0.42
|
$620.85B 4.19B USD | $721.4K 4.87K USD | $2,281 15.4 USD | $2,323.5 15.68 USD | $620.85B 4.19B USD | 59.06 | $38.82 0.26 USD | |
| GENSCRIPT BIO 1548.HK | $14.94 1.91 USD |
+0.27
|
$32.58B 4.17B USD | $25.37M 3.24M USD | $14.86 1.9 USD | $15.22 1.95 USD | $32.58B 4.17B USD | 0 | -$0.64 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $15.96 2.04 USD |
+15.32
|
$32.58B 4.17B USD | $64.68M 8.27M USD | $13.74 1.76 USD | $16.3 2.08 USD | $32.58B 4.17B USD | 0 | -$0.29 -0.03 USD | |
| Ambu A/S 0MJF.IL | $97.95 14.36 USD |
-0.1
|
$28.33B 4.15B USD | $3.49K 510.97 USD | $97.7 14.32 USD | $98.48 14.44 USD | $28.33B 4.15B USD | 0 | -$0.16 -0.02 USD | |
| GRAND PHARMA 0512.HK | $9.27 1.19 USD |
-0.54
|
$32.46B 4.15B USD | $16.02M 2.05M USD | $9.18 1.17 USD | $9.55 1.22 USD | $32.46B 4.15B USD | 13.24 | $0.7 0.09 USD | |
| Merus MRUS | $55.11 — |
+1.1
|
$4.15B — | $690.55K — | $53.07 — | $55.3 — | $4.15B — | 0 | -$4.16 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $24.46 3.4 USD |
-1.41
|
$29.66B 4.12B USD | $4.28M 595.01K USD | $24.44 3.4 USD | $24.87 3.46 USD | $29.66B 4.12B USD | 19.25 | $1.27 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.8 8.87 USD |
+1.08
|
$29.31B 4.08B USD | $2.75M 382.62K USD | $62.44 8.68 USD | $64.27 8.94 USD | $29.31B 4.08B USD | 0 | -$1.96 -0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.94 2.22 USD |
+0.57
|
$29.13B 4.05B USD | $18.58M 2.58M USD | $15.8 2.2 USD | $16.01 2.23 USD | $29.13B 4.05B USD | 25.70 | $0.62 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||