Page de résultat 4 pour Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Soins de santé (5396)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Twist Bioscience
TWST
US
|
$114.22 — |
-6.83
|
$7.57B — | $5.30M — | $93.85 — | $114.93 — | $7.57B — | 0 | -$2.23 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$96.28 — |
+0.54
|
$7.56B — | $368.72K — | $94.34 — | $96.67 — | $7.56B — | 72.93 | $1.32 — |
|
|
M3
MTHRY
US
|
$5.69 — |
-1.22
|
$7.56B — | $213.23K — | $5.64 — | $5.70 — | $7.56B — | 25.86 | $0.22 — |
|
|
Amneal Pharmaceuticals
AMRX
US
|
$21.70 — |
-0.05
|
$7.56B — | $1.56M — | $21.25 — | $22.07 — | $7.56B — | 54.25 | $0.40 — |
|
|
Bachem Holding AG
BANB.SW
CH
|
CHF 80.20 100.59 USD |
-0.5
|
CHF 6.01B 7.54B USD | CHF 4.67K 5.85K USD | CHF 80.10 100.46 USD | CHF 80.90 101.47 USD | CHF 6.01B 7.54B USD | 40.50 | CHF 1.98 2.48 USD | ||
M3, Inc.
2413.T
JP
|
¥1,832 11.3 USD |
-0.68
|
¥1T 7.51B USD | ¥2M 10.7K USD | ¥1,821 11.23 USD | ¥1,854 11.43 USD | ¥1T 7.51B USD | 26.54 | ¥69 0.43 USD | ||
Getinge AB (publ)
0GZV.IL
GB
|
SEK 279.75 27.31 USD |
-0.12
|
SEK 76.89B 7.51B USD | SEK 6.11K 596.7 USD | SEK 278.80 27.21 USD | SEK 281.55 27.48 USD | SEK 76.89B 7.51B USD | 35.32 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 280.10 27.34 USD |
+0.04
|
SEK 76.29B 7.45B USD | SEK 52.08K 5.08K USD | SEK 278.70 27.2 USD | SEK 281.70 27.5 USD | SEK 76.29B 7.45B USD | 26.95 | SEK 10.39 1.01 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 248.60 36.45 USD |
+66.34
|
DKK 49.90B 7.32B USD | DKK 1.74K 269.64 USD | DKK 247.80 36.33 USD | DKK 249.40 36.57 USD | DKK 49.90B 7.32B USD | 154.40 | DKK 1.61 0.24 USD | ||
Biocon Limited
BIOCON.BO
IN
|
₹366.80 4.44 USD |
-1.13
|
₹600.73B 7.27B USD | ₹236.29K 2.86K USD | ₹363.70 4.4 USD | ₹369.70 4.47 USD | ₹600.73B 7.27B USD | 123.08 | ₹2.98 0.04 USD | ||
Immunovant
IMVT
US
|
$35.05 — |
-5.37
|
$7.25B — | $1.18M — | $34.86 — | $36.92 — | $7.25B — | 0 | -$2.56 — |
|
|
Biocon Limited
BIOCON.NS
IN
|
₹364.05 4.4 USD |
-1.86
|
₹596.22B 7.21B USD | ₹2.06M 24.96K USD | ₹363.65 4.4 USD | ₹369.80 4.47 USD | ₹596.22B 7.21B USD | 122.16 | ₹2.98 0.04 USD | ||
Ono Pharmaceutical
OPHLY
US
|
$5.11 — |
+2.2
|
$7.21B — | $15.68K — | $5.11 — | $5.12 — | $7.21B — | 15.02 | $0.34 — |
|
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 434.60 545.09 USD |
-0.59
|
CHF 5.71B 7.17B USD | CHF 6.65K 8.33K USD | CHF 432.20 542.08 USD | CHF 437.60 548.85 USD | CHF 5.71B 7.17B USD | 34.46 | CHF 12.61 15.82 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,472 15.24 USD |
-0.58
|
¥1T 7.17B USD | ¥1M 7.39K USD | ¥2,446 15.09 USD | ¥2,489 15.35 USD | ¥1T 7.17B USD | 15.58 | ¥159 0.98 USD | ||
Chemed
CHE
US
|
$550.20 — |
-0.08
|
$7.13B — | $97.71K — | $547.85 — | $555.85 — | $7.13B — | 26.35 | $20.88 — |
|
|
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.55 8.93 USD |
+2.49
|
CN¥47.58B 7.02B USD | CN¥6.00M 885.94K USD | CN¥57.80 8.53 USD | CN¥61.50 9.07 USD | CN¥47.58B 7.02B USD | 26.32 | CN¥2.30 0.34 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,500 15.42 USD |
+0.12
|
¥1T 7B USD | ¥1M 7.36K USD | ¥2,474 15.26 USD | ¥2,510 15.48 USD | ¥1T 7B USD | 19.62 | ¥127 0.79 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹764.00 9.24 USD |
+0.53
|
₹576.79B 6.98B USD | ₹1.57M 18.97K USD | ₹747.80 9.05 USD | ₹772.60 9.35 USD | ₹576.79B 6.98B USD | 55.52 | ₹13.76 0.17 USD | ||
Cochlear Limited
COH.AX
AU
|
A$151.37 105.74 USD |
-1.05
|
A$9.90B 6.92B USD | A$172.60K 120.57K USD | A$150.48 105.12 USD | A$152.79 106.73 USD | A$9.90B 6.92B USD | 67.27 | A$2.25 1.57 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$19.89 13.89 USD |
-0.15
|
A$9.83B 6.87B USD | A$618.15K 431.82K USD | A$19.76 13.8 USD | A$19.96 13.94 USD | A$9.83B 6.87B USD | 16.17 | A$1.23 0.86 USD | ||
Kodiak Sciences
KOD
US
|
$108.25 — |
-1
|
$6.80B — | $557.84K — | $106.36 — | $110.67 — | $6.80B — | 0 | -$4.19 — |
|
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,799 17.26 USD |
+2.73
|
¥1T 6.79B USD | ¥2M 10.96K USD | ¥2,706 16.68 USD | ¥2,799 17.26 USD | ¥1T 6.79B USD | 19.27 | ¥145 0.9 USD | ||
Sonic Healthcare
SKHHY
US
|
$13.48 — |
-0.3
|
$6.77B — | $2.09K — | $13.46 — | $13.47 — | $6.77B — | 16.24 | $0.83 — |
|
|
Cochlear
CHEOY
US
|
$51.66 — |
+0.39
|
$6.76B — | $300.00 — | $51.82 — | $52.01 — | $6.76B — | 67.97 | $0.76 — |
|
|
Huadong Medicine Co., Ltd
000963.SZ
CN
|
CN¥25.91 3.82 USD |
-1.18
|
CN¥45.44B 6.7B USD | CN¥18.87M 2.78M USD | CN¥25.83 3.81 USD | CN¥26.33 3.88 USD | CN¥45.44B 6.7B USD | 13.21 | CN¥1.96 0.29 USD | ||
Gland Pharma Limited
GLAND.NS
IN
|
₹3,334.10 40.34 USD |
+0.77
|
₹550.16B 6.66B USD | ₹207.35K 2.51K USD | ₹3,307.20 40.01 USD | ₹3,355.00 40.59 USD | ₹550.16B 6.66B USD | 44.48 | ₹74.95 0.91 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.67 2.13 USD |
-0.42
|
HK$52.02B 6.65B USD | HK$2.99M 382.23K USD | HK$16.49 2.11 USD | HK$16.81 2.15 USD | HK$52.02B 6.65B USD | 6.58 | HK$2.53 0.32 USD | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$47.15 — |
-4.48
|
$6.64B — | $2.15M — | $46.98 — | $48.99 — | $6.64B — | 0 | -$2.28 — |
|
|
Sinopharm
SHTDY
US
|
$10.64 — |
-0.19
|
$6.64B — | $18.94K — | $10.63 — | $10.70 — | $6.64B — | 6.56 | $1.62 — |
|
|
Lantheus
LNTH
US
|
$101.25 — |
-0.34
|
$6.62B — | $1.19M — | $101.09 — | $101.80 — | $6.62B — | 25.18 | $4.02 — |
|
|
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$28.10 3.59 USD |
-5.89
|
HK$51.63B 6.6B USD | HK$4.72M 603.11K USD | HK$28.02 3.58 USD | HK$30.10 3.85 USD | HK$51.63B 6.6B USD | 25.31 | HK$1.11 0.14 USD | ||
Convatec
CNVVY
US
|
$13.60 — |
-0.44
|
$6.50B — | $1.26K — | $13.63 — | $13.69 — | $6.50B — | 54.39 | $0.25 — |
|
|
Sinopharm
SHTDF
US
|
$2.08 — |
+2.46
|
$6.49B — | $2.00K — | $1.99 — | $1.99 — | $6.49B — | 6.50 | $0.32 — |
|
|
ImmunityBio
IBRX
US
|
$6.07 — |
-9
|
$6.46B — | $20.96M — | $6.00 — | $6.50 — | $6.46B — | 0 | -$1.06 — |
|
|
Ligand Pharmaceuticals
LGND
US
|
$316.27 — |
-0.18
|
$6.33B — | $247.07K — | $310.08 — | $325.86 — | $6.33B — | 127.01 | $2.49 — |
|
|
CG Oncology
CGON
US
|
$70.15 — |
-3.39
|
$6.27B — | $1.28M — | $67.43 — | $72.96 — | $6.27B — | 0 | -$2.76 — |
|
|
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
000999.SZ
CN
|
CN¥25.45 3.76 USD |
+1.64
|
CN¥42.35B 6.25B USD | CN¥10.33M 1.52M USD | CN¥24.73 3.65 USD | CN¥25.60 3.78 USD | CN¥42.35B 6.25B USD | 13.11 | CN¥1.94 0.29 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,811 23.5 USD |
-1.32
|
¥1T 6.23B USD | ¥1M 7.46K USD | ¥3,811 23.5 USD | ¥3,888 23.97 USD | ¥1T 6.23B USD | 31.82 | ¥120 0.74 USD | ||
Alibaba Health Information
ALBBY
US
|
$7.57 — |
-4.6
|
$6.12B — | $200.00 — | $7.72 — | $7.72 — | $6.12B — | 22.25 | $0.34 — |
|
|
Mirum Pharmaceuticals
MIRM
US
|
$93.33 — |
-1.35
|
$6.09B — | $392.84K — | $92.13 — | $95.06 — | $6.09B — | 0 | -$14.47 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 323.00 31.53 USD |
+1.7
|
SEK 62.23B 6.07B USD | SEK 15.01K 1.46K USD | SEK 316.00 30.85 USD | SEK 323.00 31.53 USD | SEK 62.23B 6.07B USD | 100.31 | SEK 3.22 0.31 USD | ||
Teleflex
TFX
US
|
$153.15 — |
-2.03
|
$6.07B — | $604.02K — | $153.10 — | $156.75 — | $6.07B — | 75.44 | $2.03 — |
|
|
Supernus
SUPN
US
|
$29.20 — |
-0.85
|
$6.07B — | $4.37M — | $28.79 — | $30.17 — | $6.07B — | 0 | -$0.76 — |
|
|
Hangzhou Tigermed Consulting Co., Ltd
300347.SZ
CN
|
CN¥47.88 7.06 USD |
-2.11
|
CN¥40.94B 6.04B USD | CN¥8.95M 1.32M USD | CN¥47.16 6.96 USD | CN¥48.91 7.22 USD | CN¥40.94B 6.04B USD | 0 | -CN¥0.47 -0.06 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥286.87 42.33 USD |
+3.07
|
CN¥40.60B 5.99B USD | CN¥1.40M 206.91K USD | CN¥274.80 40.55 USD | CN¥291.88 43.07 USD | CN¥40.60B 5.99B USD | 39.51 | CN¥7.26 1.07 USD | ||
RadNet
RDNT
US
|
$76.04 — |
-2.61
|
$5.99B — | $407.93K — | $75.91 — | $78.24 — | $5.99B — | 0 | -$0.29 — |
|
|
Grifols
GRFS
US
|
$8.80 — |
-0.45
|
$5.99B — | $736.53K — | $8.69 — | $8.89 — | $5.99B — | 10.60 | $0.83 — |
|
|
Gan & Lee Pharmaceuticals.
603087.SS
CN
|
CN¥67.31 9.93 USD |
-1.95
|
CN¥40.25B 5.94B USD | CN¥4.97M 733.57K USD | CN¥67.03 9.89 USD | CN¥68.99 10.18 USD | CN¥40.25B 5.94B USD | 33.65 | CN¥2.00 0.3 USD | ||
Doximity
DOCS
US
|
$33.20 — |
-0.06
|
$5.92B — | $1.95M — | $32.82 — | $33.89 — | $5.92B — | 46.11 | $0.72 — |
|
|
Alibaba Health Information Technology Limited
0241.HK
HK
|
HK$2.86 0.37 USD |
-2.39
|
HK$46.18B 5.9B USD | HK$72.65M 9.29M USD | HK$2.84 0.36 USD | HK$2.95 0.38 USD | HK$46.18B 5.9B USD | 21.96 | HK$0.13 0.02 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 90.85 113.95 USD |
+0.17
|
CHF 4.53B 5.68B USD | CHF 15.77K 19.78K USD | CHF 90.85 113.95 USD | CHF 91.40 114.64 USD | CHF 4.53B 5.68B USD | 28.12 | CHF 3.23 4.05 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
2196.HK
HK
|
HK$16.57 2.12 USD |
0
|
HK$44.25B 5.66B USD | HK$3.03M 387.1K USD | HK$16.26 2.08 USD | HK$16.75 2.14 USD | HK$44.25B 5.66B USD | 10.97 | HK$1.51 0.19 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥2,028 12.5 USD |
+2.76
|
¥910B 5.61B USD | ¥3M 18.95K USD | ¥1,986 12.24 USD | ¥2,056 12.68 USD | ¥910B 5.61B USD | 19.24 | ¥105 0.65 USD | ||
Haemonetics
HAE
US
|
$122.71 — |
+1.8
|
$5.59B — | $588.46K — | $119.45 — | $124.00 — | $5.59B — | 54.29 | $2.26 — |
|
|
Erasca
ERAS
US
|
$15.78 — |
-6.07
|
$5.52B — | $4.90M — | $15.16 — | $16.22 — | $5.52B — | 0 | -$0.95 — |
|
|
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$118.70 15.18 USD |
-5.42
|
HK$42.96B 5.49B USD | HK$445.70K 56.99K USD | HK$118.50 15.15 USD | HK$124.50 15.92 USD | HK$42.96B 5.49B USD | 31.31 | HK$3.79 0.48 USD | ||
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥81.62 12.04 USD |
-1.75
|
CN¥36.73B 5.42B USD | CN¥3.91M 576.21K USD | CN¥81.62 12.04 USD | CN¥83.80 12.36 USD | CN¥36.73B 5.42B USD | 12.63 | CN¥6.46 0.95 USD | ||
DiaSorin S.p.A.
0GZX.IL
GB
|
€84.28 97.29 USD |
-1.01
|
€4.68B 5.4B USD | €1.64K 1.89K USD | €83.98 96.94 USD | €85.02 98.14 USD | €4.68B 5.4B USD | 26.84 | €3.14 3.62 USD | ||
LifeStance Health
LFST
US
|
$14.15 — |
-1.53
|
$5.38B — | $5.02M — | $14.03 — | $14.54 — | $5.38B — | 78.61 | $0.18 — |
|
|
PTC Therapeutics
PTCT
US
|
$63.36 — |
-2.39
|
$5.29B — | $538.72K — | $63.27 — | $64.86 — | $5.29B — | 0 | -$1.47 — |
|
|
Scholar Rock
SRRK
US
|
$43.16 — |
-7.38
|
$5.27B — | $1.38M — | $43.15 — | $45.70 — | $5.27B — | 0 | -$3.23 — |
|
|
Liquidia
LQDA
US
|
$58.12 — |
+5.27
|
$5.24B — | $2.81M — | $54.01 — | $58.74 — | $5.24B — | 0 | -$1.05 — |
|
|
Merit Medical Systems
MMSI
US
|
$86.69 — |
-1.57
|
$5.19B — | $535.55K — | $85.57 — | $89.53 — | $5.19B — | 32.46 | $2.67 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$10.87 1.39 USD |
-0.73
|
HK$40.31B 5.15B USD | HK$1.29M 165.45K USD | HK$10.85 1.39 USD | HK$11.00 1.41 USD | HK$40.31B 5.15B USD | 6.87 | HK$1.58 0.2 USD | ||
Cogent Biosciences
COGT
US
|
$29.14 — |
-0.88
|
$5.07B — | $1.86M — | $28.61 — | $29.78 — | $5.07B — | 0 | -$411.90 — |
|
|
Raia Drogasil S.A.
RADL3.SA
BR
|
R$14.24 2.89 USD |
-0.14
|
R$24.90B 5.05B USD | R$177.40K 35.96K USD | R$14.13 2.86 USD | R$14.33 2.9 USD | R$24.90B 5.05B USD | 17.80 | R$0.80 0.16 USD | ||
Edgewise Therapeutics
EWTX
US
|
$45.82 — |
-3.68
|
$5.02B — | $1.10M — | $45.06 — | $46.93 — | $5.02B — | 5.46 | $8.38 — |
|
|
LivaNova
LIVN
US
|
$90.20 — |
-0.86
|
$4.97B — | $465.91K — | $89.83 — | $91.32 — | $4.97B — | 25.84 | $3.49 — |
|
|
Travere Therapeutics
TVTX
US
|
$51.56 — |
-0.92
|
$4.95B — | $590.31K — | $51.11 — | $52.52 — | $4.95B — | 0 | -$1.67 — |
|
|
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥13.85 2.04 USD |
0
|
CN¥33.15B 4.89B USD | CN¥27.68M 4.08M USD | CN¥13.72 2.02 USD | CN¥14.26 2.1 USD | CN¥33.15B 4.89B USD | 0 | -CN¥5.88 -0.8 USD | ||
Shenzhen Salubris Pharmaceuticals Co., Ltd.
002294.SZ
CN
|
CN¥29.65 4.37 USD |
-0.44
|
CN¥33.05B 4.88B USD | CN¥7.43M 1.1M USD | CN¥29.61 4.37 USD | CN¥29.89 4.41 USD | CN¥33.05B 4.88B USD | 46.32 | CN¥0.64 0.09 USD | ||
|
Beijing Tongrentang Co., Ltd
600085.SS
CN
|
CN¥23.78 3.51 USD |
-0.75
|
CN¥32.61B 4.81B USD | CN¥8.06M 1.19M USD | CN¥23.75 3.5 USD | CN¥24.20 3.57 USD | CN¥32.61B 4.81B USD | 37.15 | CN¥0.64 0.09 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.70 8.53 USD |
-3.82
|
HK$37.63B 4.81B USD | HK$1.49M 190.35K USD | HK$66.15 8.46 USD | HK$70.25 8.98 USD | HK$37.63B 4.81B USD | 5.74 | HK$11.62 1.49 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€84.30 97.31 USD |
-1.4
|
€4.15B 4.79B USD | €56.70K 65.45K USD | €84.10 97.08 USD | €85.38 98.56 USD | €4.15B 4.79B USD | 30.00 | €2.81 3.24 USD | ||
Joinn Laboratories(China)Co.,Ltd.
603127.SS
CN
|
CN¥43.29 6.39 USD |
-6.22
|
CN¥32.44B 4.79B USD | CN¥29.37M 4.33M USD | CN¥43.04 6.35 USD | CN¥46.22 6.82 USD | CN¥32.44B 4.79B USD | 28.29 | CN¥1.53 0.23 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.87 2.93 USD |
-0.1
|
CN¥32.43B 4.79B USD | CN¥15.19M 2.24M USD | CN¥19.78 2.92 USD | CN¥20.06 2.96 USD | CN¥32.43B 4.79B USD | 12.49 | CN¥1.59 0.23 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$29.48 — |
-1.54
|
$4.77B — | $1.91M — | $28.59 — | $29.78 — | $4.77B — | 0 | -$0.45 — |
|
|
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥50.45 7.44 USD |
+2.15
|
CN¥32.28B 4.76B USD | CN¥8.01M 1.18M USD | CN¥48.93 7.22 USD | CN¥50.84 7.5 USD | CN¥32.28B 4.76B USD | 18.08 | CN¥2.79 0.41 USD | ||
Option Care Health
OPCH
US
|
$31.68 — |
-0.06
|
$4.75B — | $3.23M — | $31.62 — | $31.74 — | $4.75B — | 22.95 | $1.38 — |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$178.00 5.66 USD |
+3.19
|
NT$147.60B 4.69B USD | NT$9.69M 307.78K USD | NT$172.50 5.48 USD | NT$187.00 5.94 USD | NT$147.60B 4.69B USD | 0 | -NT$1.94 -0.06 USD | ||
Sotera Health
SHC
US
|
$16.30 — |
-0.85
|
$4.66B — | $2.45M — | $16.21 — | $16.46 — | $4.66B — | 27.16 | $0.60 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.35 2.86 USD |
-0.62
|
CN¥31.46B 4.64B USD | CN¥8.15M 1.2M USD | CN¥19.31 2.85 USD | CN¥19.53 2.88 USD | CN¥31.46B 4.64B USD | 14.54 | CN¥1.33 0.2 USD | ||
Hims & Hers Health
HIMS
US
|
$19.73 — |
-5.19
|
$4.62B — | $13.62M — | $19.47 — | $20.45 — | $4.62B — | 0 | -$0.83 — |
|
|
3SBio Inc.
1530.HK
HK
|
HK$14.44 1.85 USD |
-3.09
|
HK$35.76B 4.57B USD | HK$11.42M 1.46M USD | HK$14.34 1.83 USD | HK$14.95 1.91 USD | HK$35.76B 4.57B USD | 3.90 | HK$3.70 0.47 USD | ||
|
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.48 3.76 USD |
+2.54
|
CN¥30.89B 4.56B USD | CN¥15.95M 2.35M USD | CN¥24.40 3.6 USD | CN¥25.72 3.79 USD | CN¥30.89B 4.56B USD | 17.33 | CN¥1.47 0.22 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.31 32.35 USD |
-1.36
|
A$6.52B 4.55B USD | A$199.18K 139.14K USD | A$46.31 32.35 USD | A$47.17 32.95 USD | A$6.52B 4.55B USD | 21.64 | A$2.14 1.49 USD | ||
Ionis Pharmaceuticals
IONS
US
|
$27.31 — |
-3.6
|
$4.55B — | $6.20M — | $27.28 — | $28.55 — | $4.55B — | 0 | -$3.35 — |
|
|
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.66 0.69 USD |
-2.1
|
CN¥30.72B 4.53B USD | CN¥44.57M 6.58M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥30.72B 4.53B USD | 27.41 | CN¥0.17 0.03 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥29.80 4.4 USD |
-3.25
|
CN¥30.57B 4.51B USD | CN¥8.15M 1.2M USD | CN¥29.72 4.39 USD | CN¥30.95 4.57 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.40 -0.05 USD | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥39.65 5.85 USD |
-0.33
|
CN¥30.53B 4.51B USD | CN¥3.83M 564.5K USD | CN¥39.29 5.8 USD | CN¥40.39 5.96 USD | CN¥30.53B 4.51B USD | 34.18 | CN¥1.16 0.17 USD | ||
Raia Drogasil
RADLY
US
|
$2.56 — |
-4.11
|
$4.48B — | $7.71K — | $2.59 — | $2.62 — | $4.48B — | 16.03 | $0.16 — |
|
|
ICU Medical
ICUI
US
|
$177.30 — |
-0.54
|
$4.43B — | $290.53K — | $176.80 — | $179.95 — | $4.43B — | 74.18 | $2.39 — |
|
|
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥64.11 9.46 USD |
-1.52
|
CN¥29.82B 4.4B USD | CN¥6.70M 988.26K USD | CN¥63.40 9.35 USD | CN¥66.48 9.81 USD | CN¥29.82B 4.4B USD | 8.61 | CN¥7.44 1.1 USD | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥44.60 6.58 USD |
+3.31
|
CN¥29.20B 4.31B USD | CN¥7.64M 1.13M USD | CN¥42.85 6.32 USD | CN¥45.32 6.69 USD | CN¥29.20B 4.31B USD | 99.11 | CN¥0.45 0.07 USD | ||
Integer
ITGR
US
|
$126.42 — |
-0.21
|
$4.30B — | $393.14K — | $126.39 — | $126.70 — | $4.30B — | 42.42 | $2.98 — |
|
|
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 192.00 5.4 USD |
+0.52
|
THB 152.63B 4.29B USD | THB 2.76M 77.64K USD | THB 190.50 5.36 USD | THB 193.00 5.43 USD | THB 152.63B 4.29B USD | 21.91 | THB 8.76 0.25 USD | ||
Camurus AB (publ)
CAMX.ST
SE
|
SEK 737.50 71.99 USD |
-0.2
|
SEK 43.89B 4.28B USD | SEK 20.10K 1.96K USD | SEK 732.50 71.5 USD | SEK 741.00 72.33 USD | SEK 43.89B 4.28B USD | 58.30 | SEK 12.65 1.23 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥22.85 3.37 USD |
-2.81
|
CN¥28.89B 4.26B USD | CN¥4.69M 692.21K USD | CN¥22.83 3.37 USD | CN¥23.48 3.46 USD | CN¥28.89B 4.26B USD | 0 | -CN¥0.35 -0.05 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.08 4.73 USD |
-5.67
|
CN¥28.75B 4.24B USD | CN¥6.04M 891.01K USD | CN¥31.93 4.71 USD | CN¥33.97 5.01 USD | CN¥28.75B 4.24B USD | 9.32 | CN¥3.44 0.51 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
